["2026-09-18T13:30:00.302166+00:00", "quote", 10.31, 10.4]
["2026-09-18T13:30:00.302175+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:00.302178+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:00.302191+00:00", "quote", 10.31, 10.4]
["2026-09-18T13:30:00.302221+00:00", "quote", 10.31, 10.38]
["2026-09-18T13:30:00.302226+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:00.302226+00:00", "quote", 10.31, 10.38]
["2026-09-18T13:30:00.302236+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:00.304416+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:00.304418+00:00", "trade", 10.31, 700.0]
["2026-09-18T13:30:00.305018+00:00", "quote", 10.26, 10.35]
["2026-09-18T13:30:00.305020+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:00.307373+00:00", "quote", 10.26, 10.35]
["2026-09-18T13:30:00.308050+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.311213+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.311218+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.311238+00:00", "trade", 10.31, 80.0]
["2026-09-18T13:30:00.314210+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.314245+00:00", "quote", 10.26, 10.36]
["2026-09-18T13:30:00.314826+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.315217+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.315257+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.315292+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.315352+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.315458+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.315969+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.315999+00:00", "quote", 10.32, 10.38]
["2026-09-18T13:30:00.316355+00:00", "quote", 10.32, 10.39]
["2026-09-18T13:30:00.316465+00:00", "quote", 10.27, 10.39]
["2026-09-18T13:30:00.319337+00:00", "quote", 10.3, 10.39]
["2026-09-18T13:30:00.319467+00:00", "quote", 10.3, 10.39]
["2026-09-18T13:30:00.319618+00:00", "quote", 10.27, 10.39]
["2026-09-18T13:30:00.359253+00:00", "quote", 10.27, 10.37]
["2026-09-18T13:30:00.359318+00:00", "quote", 10.27, 10.37]
["2026-09-18T13:30:00.361969+00:00", "quote", 10.27, 10.37]
["2026-09-18T13:30:00.389084+00:00", "quote", 10.27, 10.33]
["2026-09-18T13:30:00.487477+00:00", "trade", 10.3, 5.0]
["2026-09-18T13:30:00.487544+00:00", "quote", 10.27, 10.31]
["2026-09-18T13:30:00.487544+00:00", "quote", 10.27, 10.32]
["2026-09-18T13:30:00.488050+00:00", "quote", 10.27, 10.31]
["2026-09-18T13:30:00.491894+00:00", "quote", 10.27, 10.31]
["2026-09-18T13:30:00.492686+00:00", "quote", 10.27, 10.31]
["2026-09-18T13:30:00.493488+00:00", "quote", 10.27, 10.32]
["2026-09-18T13:30:00.516157+00:00", "quote", 10.27, 10.32]
["2026-09-18T13:30:00.517129+00:00", "quote", 10.26, 10.32]
["2026-09-18T13:30:00.517665+00:00", "quote", 10.26, 10.33]
["2026-09-18T13:30:00.519149+00:00", "quote", 10.26, 10.33]
["2026-09-18T13:30:00.519209+00:00", "quote", 10.26, 10.37]
["2026-09-18T13:30:00.580435+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.644127+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.721362+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.721377+00:00", "quote", 10.26, 10.38]
["2026-09-18T13:30:00.722204+00:00", "quote", 10.26, 10.39]
["2026-09-18T13:30:00.798416+00:00", "quote", 10.27, 10.39]
["2026-09-18T13:30:01.120326+00:00", "trade", 10.32, 66717.0]
["2026-09-18T13:30:01.120329+00:00", "trade", 10.32, 66717.0]
["2026-09-18T13:30:01.120329+00:00", "quote", 10.27, 10.33]
["2026-09-18T13:30:01.120870+00:00", "quote", 10.26, 10.33]
["2026-09-18T13:30:01.121051+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.121752+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.121843+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.121883+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.122068+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.122157+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:01.147282+00:00", "trade", 10.32, 5.0]
["2026-09-18T13:30:01.152325+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.152420+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.183199+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.191729+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.198356+00:00", "trade", 10.32, 10.0]
["2026-09-18T13:30:01.222588+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.222728+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.222979+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.254158+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.256118+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.256138+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.256374+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.289758+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.289939+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.329879+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.330235+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.368181+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.368351+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.387968+00:00", "trade", 10.32, 199.0]
["2026-09-18T13:30:01.388882+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:01.389901+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:01.389922+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:01.390626+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:01.391573+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:01.398559+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:01.399029+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.399756+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.408943+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.414536+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.414611+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.418952+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.431858+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.432233+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.432238+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.432509+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.432544+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.435165+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.449214+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.452933+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.453093+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.455048+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.463638+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.464059+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.475242+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:01.502963+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.503092+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.556796+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.557177+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.568814+00:00", "trade", 10.32, 500.0]
["2026-09-18T13:30:01.587645+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.587729+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.619636+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.620022+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.665340+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.665711+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.697762+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.697868+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.711369+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:01.727959+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.728019+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.758302+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.758382+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.790453+00:00", "quote", 10.28, 10.33]
["2026-09-18T13:30:01.790509+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.790784+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.790829+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.790844+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.790874+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.791310+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.820991+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.821026+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.821036+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:01.821072+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.821087+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.821267+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.821357+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.889334+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.889600+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.889600+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.889630+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.923250+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.923275+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:01.963958+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.964223+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.964228+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.964253+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.964288+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:01.964303+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.003577+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.003602+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.003612+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.003873+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.034326+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.034596+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.073800+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.073825+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.073835+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.074091+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.092613+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:02.110958+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.111219+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.154994+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.155009+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.155034+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:02.155069+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.155094+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.155274+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.155359+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.193185+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.193450+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.193676+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.206777+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.206817+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.217713+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.217748+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.226339+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.226339+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.226374+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.226374+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.227116+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.256721+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.256817+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.257157+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.257453+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.258080+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.261668+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.263417+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.263723+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.267312+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.267482+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.282553+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.306746+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.331921+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.332337+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.332853+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.333264+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.340446+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.340732+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.358805+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.360178+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.360179+00:00", "trade", 10.32, 8.0]
["2026-09-18T13:30:02.360227+00:00", "trade", 10.32, 92.0]
["2026-09-18T13:30:02.360251+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:02.360449+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.360670+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.391247+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.391272+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.392004+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.392170+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.392225+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.392771+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.428151+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.429213+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.429674+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.432200+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.432386+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.443512+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.443537+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.443783+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.443803+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.455751+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.456022+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.456042+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.456052+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.457841+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.458112+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.458132+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.458152+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.462543+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.462553+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.462808+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.462838+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.463370+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.463555+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.463575+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.463635+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.470241+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.470512+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.470537+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.470552+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.480806+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.481072+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.481092+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.481107+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.487973+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.488169+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.488199+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.498123+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.500258+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.502403+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.503119+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.505981+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.509344+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.529051+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.529116+00:00", "trade", 10.325, 1050.0]
["2026-09-18T13:30:02.536289+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.536750+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.537201+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.539862+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.546142+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.546533+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.552016+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.552512+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.552828+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.553480+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.557444+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.558817+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.559118+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.559474+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.559674+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.560256+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.560511+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.562521+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.562682+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.569523+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.648887+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.700453+00:00", "trade", 10.32, 80.0]
["2026-09-18T13:30:02.700932+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.711998+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.715531+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.716664+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.768453+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.775229+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.776026+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.813475+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.814037+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.825719+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.826717+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.836137+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:02.836605+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.839482+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.862342+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.873007+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.874636+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.927312+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.930139+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.931226+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.931227+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:02.931230+00:00", "trade", 10.32, 200.0]
["2026-09-18T13:30:02.931231+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:30:02.931276+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:02.931278+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:02.931308+00:00", "trade", 10.32, 200.0]
["2026-09-18T13:30:02.931352+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.931352+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.931480+00:00", "trade", 10.32, 200.0]
["2026-09-18T13:30:02.931483+00:00", "trade", 10.32, 200.0]
["2026-09-18T13:30:02.931547+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.931582+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.936863+00:00", "trade", 10.31, 300.0]
["2026-09-18T13:30:02.936905+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:02.936915+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.936944+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:02.936945+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.936954+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:02.936955+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.936959+00:00", "trade", 10.31, 10.0]
["2026-09-18T13:30:02.936959+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:02.936965+00:00", "trade", 10.31, 5.0]
["2026-09-18T13:30:02.936965+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.936968+00:00", "trade", 10.31, 395.0]
["2026-09-18T13:30:02.936970+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.936970+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:02.936980+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:02.936980+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:02.937075+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.937391+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.937416+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.940193+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.941280+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.942062+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.942123+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.944835+00:00", "trade", 10.32, 300.0]
["2026-09-18T13:30:02.945305+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.945380+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.947054+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.947114+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.947119+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.947179+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.957073+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.957138+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.963273+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.963348+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.963428+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.987391+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:02.987460+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:03.005935+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:03.006000+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:03.175657+00:00", "trade", 10.33, 700.0]
["2026-09-18T13:30:03.176517+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:03.178466+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:03.179243+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:03.186946+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:03.294606+00:00", "trade", 10.32, 900.0]
["2026-09-18T13:30:03.298762+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:03.298996+00:00", "trade", 10.32, 625.0]
["2026-09-18T13:30:03.496861+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.496865+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:03.496987+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.497117+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.497132+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.497177+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.497237+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.497247+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:03.497252+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:03.497287+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.497327+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.497338+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:03.497393+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:30:03.497404+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:03.497407+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:30:03.497488+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.497518+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:03.500742+00:00", "trade", 10.3, 3.0]
["2026-09-18T13:30:03.500745+00:00", "trade", 10.3, 15.0]
["2026-09-18T13:30:03.500745+00:00", "trade", 10.3, 1.0]
["2026-09-18T13:30:03.500790+00:00", "trade", 10.3, 5.0]
["2026-09-18T13:30:03.500836+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.500836+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.500886+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.501051+00:00", "trade", 10.3, 200.0]
["2026-09-18T13:30:03.501051+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.501054+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:30:03.501056+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.501063+00:00", "trade", 10.3, 281.0]
["2026-09-18T13:30:03.501100+00:00", "trade", 10.3, 19.0]
["2026-09-18T13:30:03.501267+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.501295+00:00", "trade", 10.3, 25.0]
["2026-09-18T13:30:03.501295+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:30:03.501297+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.501298+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:30:03.501302+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.501302+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.501362+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.501387+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:03.501581+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:30:03.501583+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.501662+00:00", "trade", 10.3, 15.0]
["2026-09-18T13:30:03.501693+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:30:03.501768+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:30:03.501768+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:30:03.501979+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:30:03.504299+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:30:03.504324+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:30:03.506113+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:30:03.507216+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:30:03.508234+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.521189+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.521260+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.521625+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.533694+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.533950+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.547217+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.547282+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.580646+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.580711+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.597256+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.597316+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.597326+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.603584+00:00", "trade", 10.3276, 1.0]
["2026-09-18T13:30:03.603716+00:00", "trade", 10.3276, 1.0]
["2026-09-18T13:30:03.604023+00:00", "trade", 10.325, 9.0]
["2026-09-18T13:30:03.604149+00:00", "trade", 10.3278, 9.0]
["2026-09-18T13:30:03.611801+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.611866+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.669684+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.669754+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.701214+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.701284+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.762736+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.762811+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.802245+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.802310+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.836808+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.836863+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.836873+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.947712+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.947898+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.951406+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:03.968671+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:04.055740+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.055916+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.060893+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.061078+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.065779+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.065965+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.073031+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.073217+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.073803+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.077733+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.106060+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.106241+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.114054+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.145647+00:00", "trade", 10.286, 4.0]
["2026-09-18T13:30:04.214875+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.285328+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:04.285378+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.114698+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.114958+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.115465+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.115660+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.118793+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.118823+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.118833+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.118863+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.121564+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.123644+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.345293+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.345323+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.345574+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.351954+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.356445+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.356981+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.412338+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.412398+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.414438+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.419185+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.420072+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.420262+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.523348+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.523669+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.523859+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.581332+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.581612+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.627296+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.627387+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.627402+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.629782+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.640633+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.640744+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.640748+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.640819+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.645961+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.646031+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.667705+00:00", "trade", 10.2925, 500.0]
["2026-09-18T13:30:05.670720+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.670986+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.677301+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.841929+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.841974+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.841974+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.848670+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.848695+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.852354+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.852389+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.869645+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.876095+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.876286+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.876316+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.882932+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.883052+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.908297+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.908327+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.915539+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:05.915600+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:06.115903+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:06.507979+00:00", "trade", 10.28, 1.0]
["2026-09-18T13:30:06.558930+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:07.074962+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:07.620128+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:07.621000+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:07.754714+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:07.903204+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:09.191056+00:00", "trade", 10.3084, 7.0]
["2026-09-18T13:30:09.196102+00:00", "trade", 10.31, 2.0]
["2026-09-18T13:30:09.203084+00:00", "trade", 10.295, 10.0]
["2026-09-18T13:30:09.203572+00:00", "trade", 10.295, 41.0]
["2026-09-18T13:30:09.207715+00:00", "trade", 10.2818, 3.0]
["2026-09-18T13:30:09.209625+00:00", "trade", 10.2818, 15.0]
["2026-09-18T13:30:09.281244+00:00", "trade", 10.295, 5.0]
["2026-09-18T13:30:09.434718+00:00", "trade", 10.28, 2.0]
["2026-09-18T13:30:09.435742+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:09.451170+00:00", "trade", 10.295, 2.0]
["2026-09-18T13:30:09.571668+00:00", "trade", 10.295, 2.0]
["2026-09-18T13:30:09.578603+00:00", "trade", 10.2806, 14.0]
["2026-09-18T13:30:09.585679+00:00", "trade", 10.295, 7.0]
["2026-09-18T13:30:09.618045+00:00", "trade", 10.295, 2.0]
["2026-09-18T13:30:09.735535+00:00", "trade", 10.295, 2.0]
["2026-09-18T13:30:09.778144+00:00", "trade", 10.28, 52.0]
["2026-09-18T13:30:09.811388+00:00", "trade", 10.295, 14.0]
["2026-09-18T13:30:09.907615+00:00", "trade", 10.2817, 2.0]
["2026-09-18T13:30:09.963362+00:00", "trade", 10.2817, 6.0]
["2026-09-18T13:30:10.261446+00:00", "trade", 10.295, 11.0]
["2026-09-18T13:30:10.289758+00:00", "trade", 10.295, 2.0]
["2026-09-18T13:30:10.340829+00:00", "trade", 10.3099, 2.0]
["2026-09-18T13:30:10.603479+00:00", "trade", 10.295, 2.0]
["2026-09-18T13:30:10.743159+00:00", "trade", 10.295, 2.0]
["2026-09-18T13:30:10.806644+00:00", "trade", 10.3094, 18.0]
["2026-09-18T13:30:10.969262+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:12.049500+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:12.580951+00:00", "trade", 10.295, 1.0]
["2026-09-18T13:30:13.179172+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:13.706902+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:13.725496+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:13.862528+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:13.966962+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:14.256834+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:14.686685+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:14.689251+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:14.713284+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:15.062447+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:15.157654+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:15.404659+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:15.993655+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:16.053918+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:16.214502+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:16.401222+00:00", "quote", 10.28, 10.31]
["2026-09-18T13:30:16.763001+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:16.763061+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:16.763377+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:16.763793+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:16.764369+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:16.988113+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:17.039693+00:00", "trade", 10.308, 2125.0]
["2026-09-18T13:30:17.040205+00:00", "trade", 10.3, 200.0]
["2026-09-18T13:30:17.043482+00:00", "trade", 10.308, 100.0]
["2026-09-18T13:30:17.047320+00:00", "trade", 10.31, 138.0]
["2026-09-18T13:30:17.325614+00:00", "quote", 10.29, 10.32]
["2026-09-18T13:30:17.325814+00:00", "quote", 10.29, 10.32]
["2026-09-18T13:30:17.325829+00:00", "quote", 10.29, 10.32]
["2026-09-18T13:30:17.325859+00:00", "quote", 10.29, 10.32]
["2026-09-18T13:30:17.326767+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:17.327428+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:18.080476+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:18.080967+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:18.249048+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:18.900583+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:19.447664+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:19.752582+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:19.874192+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:19.928101+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:20.302632+00:00", "trade", 10.2912, 1.0]
["2026-09-18T13:30:20.355160+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:20.355170+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:20.355173+00:00", "trade", 10.31, 500.0]
["2026-09-18T13:30:20.355179+00:00", "trade", 10.31, 400.0]
["2026-09-18T13:30:20.355179+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:20.355180+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:20.355200+00:00", "quote", 10.29, 10.32]
["2026-09-18T13:30:20.355203+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:20.355210+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:30:20.355220+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:20.355248+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:20.355250+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:20.355250+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:20.355251+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:20.355266+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:30:20.355270+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355284+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:30:20.355315+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355336+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:20.355355+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355355+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355356+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:30:20.355360+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355381+00:00", "trade", 10.31, 131.0]
["2026-09-18T13:30:20.355383+00:00", "trade", 10.31, 69.0]
["2026-09-18T13:30:20.355396+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355601+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355636+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355646+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.355666+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:20.355685+00:00", "trade", 10.31, 84.0]
["2026-09-18T13:30:20.355693+00:00", "trade", 10.31, 31.0]
["2026-09-18T13:30:20.355696+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:20.355716+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:20.355727+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:20.355741+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:20.355767+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:20.355767+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:20.355829+00:00", "trade", 10.31, 400.0]
["2026-09-18T13:30:20.355865+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:20.355882+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:20.355937+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:20.355940+00:00", "trade", 10.31, 78.0]
["2026-09-18T13:30:20.355947+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:20.355961+00:00", "trade", 10.31, 78.0]
["2026-09-18T13:30:20.355970+00:00", "trade", 10.31, 78.0]
["2026-09-18T13:30:20.356120+00:00", "trade", 10.31, 1050.0]
["2026-09-18T13:30:20.356129+00:00", "trade", 10.3, 300.0]
["2026-09-18T13:30:20.356162+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:30:20.356189+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:30:20.356250+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:30:20.359480+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:20.359485+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:30:20.359485+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:30:20.359494+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:30:20.359500+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:30:20.359512+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:20.359540+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359545+00:00", "trade", 10.32, 200.0]
["2026-09-18T13:30:20.359546+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359546+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359555+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359596+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359621+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359631+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359768+00:00", "trade", 10.31, 700.0]
["2026-09-18T13:30:20.359776+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359806+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359821+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359826+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359836+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359841+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359846+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359856+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359856+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359881+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359881+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359891+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359901+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359906+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359921+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359936+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359941+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359977+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.359986+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.360122+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.360132+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.360167+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.360272+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.360473+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.362412+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.362442+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.362593+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.363365+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.363430+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.365184+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.365384+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.365414+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.365695+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.366322+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.399751+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:30:20.429592+00:00", "trade", 10.32, 42.0]
["2026-09-18T13:30:20.429601+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:20.429616+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:20.429618+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:20.429723+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:20.429743+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:20.429838+00:00", "trade", 10.32, 634.0]
["2026-09-18T13:30:20.429847+00:00", "trade", 10.32, 366.0]
["2026-09-18T13:30:20.430289+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:30:20.439485+00:00", "trade", 10.33, 664.0]
["2026-09-18T13:30:20.445328+00:00", "trade", 10.33, 280.0]
["2026-09-18T13:30:20.445330+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:20.445441+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:30:20.445716+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:30:20.451274+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:30:20.451650+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:30:20.451836+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:30:20.451846+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:30:20.451881+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:20.452382+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:20.452417+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:30:20.452512+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:20.452542+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:20.466215+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:20.567636+00:00", "trade", 10.34, 10.0]
["2026-09-18T13:30:20.567678+00:00", "trade", 10.35, 218.0]
["2026-09-18T13:30:20.568003+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:30:20.568013+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.568018+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.568028+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.568073+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.568073+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.568138+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.568329+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.568394+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.572038+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.572038+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.572098+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.572103+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.572163+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.572173+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.572238+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.576458+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.576899+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.576939+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.577130+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.577155+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.577185+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.577225+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.577240+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.577245+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.577250+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.577255+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.577310+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.577315+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.577320+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.577335+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.578478+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.579250+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.579330+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:20.579671+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.668738+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.678988+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.679058+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.682100+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.682166+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.685564+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.685634+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.689503+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.689859+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.690330+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.690395+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.718718+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.718783+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:20.903285+00:00", "trade", 10.36, 23.0]
["2026-09-18T13:30:21.269733+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:21.271347+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:21.308315+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:21.308601+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:21.368945+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:21.369140+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:21.379485+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:21.379776+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:21.381375+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:22.749139+00:00", "trade", 10.34, 5.0]
["2026-09-18T13:30:27.972141+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:27.972161+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:27.981238+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:30:28.006774+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.006854+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.007059+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.007114+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.007179+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.013645+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.013697+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:30:28.014067+00:00", "trade", 10.32, 5.0]
["2026-09-18T13:30:28.020386+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.020421+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.020506+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:28.759074+00:00", "trade", 10.34, 13.0]
["2026-09-18T13:30:29.993265+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.123090+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.123295+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.123345+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.123646+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.129044+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.129074+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.130974+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.130999+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.131069+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.141624+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.142200+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.142256+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.144451+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.144491+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.144561+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.153683+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:30.515795+00:00", "trade", 10.34, 2.0]
["2026-09-18T13:30:31.849079+00:00", "trade", 10.36, 1.0]
["2026-09-18T13:30:33.176528+00:00", "trade", 10.32, 9.0]
["2026-09-18T13:30:34.245526+00:00", "trade", 10.34, 1.0]
["2026-09-18T13:30:34.718062+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:34.718093+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:34.718158+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:34.727380+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:34.727505+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:34.737564+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:34.964526+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:35.824826+00:00", "trade", 10.3556, 38.0]
["2026-09-18T13:30:35.825184+00:00", "trade", 10.3556, 1.0]
["2026-09-18T13:30:35.963956+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:35.974136+00:00", "trade", 10.34, 4.0]
["2026-09-18T13:30:37.030268+00:00", "trade", 10.3588, 1.0]
["2026-09-18T13:30:38.987939+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:42.037472+00:00", "trade", 10.34, 2.0]
["2026-09-18T13:30:43.608167+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:43.608227+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:43.608327+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:45.964211+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:45.964281+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:45.964291+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:45.964346+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:47.963934+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:47.964004+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:47.966324+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:47.966395+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:48.259935+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:50.835683+00:00", "trade", 10.33, 17.0]
["2026-09-18T13:30:52.664580+00:00", "trade", 10.34, 2.0]
["2026-09-18T13:30:53.069448+00:00", "trade", 10.3223, 6.0]
["2026-09-18T13:30:53.069809+00:00", "trade", 10.3223, 1.0]
["2026-09-18T13:30:53.746135+00:00", "trade", 10.32, 70.0]
["2026-09-18T13:30:53.746219+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:30:54.121416+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:54.523686+00:00", "trade", 10.33, 8.0]
["2026-09-18T13:30:56.282437+00:00", "trade", 10.33, 1.0]
["2026-09-18T13:30:56.964682+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:56.964753+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:57.390128+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:30:57.767443+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:30:58.281061+00:00", "trade", 10.34, 10.0]
["2026-09-18T13:30:59.993662+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:00.000854+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:00.204630+00:00", "trade", 10.34, 1.0]
["2026-09-18T13:31:02.121902+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:02.497564+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:02.497639+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:02.966217+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:02.966298+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:03.151971+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:03.152041+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:03.964921+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:03.964986+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:05.440295+00:00", "trade", 10.3288, 23.0]
["2026-09-18T13:31:06.080130+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:06.080200+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:06.226151+00:00", "trade", 10.34, 200.0]
["2026-09-18T13:31:06.931241+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:31:06.964711+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:06.964781+00:00", "quote", 10.32, 10.36]
["2026-09-18T13:31:06.968422+00:00", "trade", 10.34, 10.0]
["2026-09-18T13:31:07.161958+00:00", "trade", 10.34, 22.0]
["2026-09-18T13:31:07.362356+00:00", "trade", 10.34, 3.0]
["2026-09-18T13:31:07.543849+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:31:07.577971+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:31:08.104747+00:00", "quote", 10.31, 10.36]
["2026-09-18T13:31:08.104798+00:00", "quote", 10.31, 10.36]
["2026-09-18T13:31:08.117523+00:00", "quote", 10.3, 10.36]
["2026-09-18T13:31:08.117538+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:08.117553+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:08.117553+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:08.117558+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:08.117628+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:08.117628+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:08.117688+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:08.157849+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:08.157869+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:08.181917+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:08.223636+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:09.089634+00:00", "trade", 10.325, 500.0]
["2026-09-18T13:31:11.077198+00:00", "trade", 10.325, 115.0]
["2026-09-18T13:31:11.077216+00:00", "trade", 10.325, 10.0]
["2026-09-18T13:31:11.077418+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:11.077670+00:00", "trade", 10.325, 57.0]
["2026-09-18T13:31:11.077902+00:00", "trade", 10.325, 34.0]
["2026-09-18T13:31:11.078717+00:00", "trade", 10.325, 15.0]
["2026-09-18T13:31:11.079983+00:00", "trade", 10.325, 5.0]
["2026-09-18T13:31:11.081198+00:00", "trade", 10.325, 2.0]
["2026-09-18T13:31:11.082392+00:00", "trade", 10.325, 1.0]
["2026-09-18T13:31:11.176910+00:00", "trade", 10.3168, 6.0]
["2026-09-18T13:31:11.177271+00:00", "trade", 10.3168, 1.0]
["2026-09-18T13:31:11.194842+00:00", "trade", 10.34, 400.0]
["2026-09-18T13:31:11.194868+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:11.195110+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:31:11.195390+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:31:11.195669+00:00", "trade", 10.325, 168.0]
["2026-09-18T13:31:11.195913+00:00", "trade", 10.325, 65.0]
["2026-09-18T13:31:11.196108+00:00", "trade", 10.325, 15.0]
["2026-09-18T13:31:11.196256+00:00", "trade", 10.325, 3.0]
["2026-09-18T13:31:11.239965+00:00", "trade", 10.3148, 19.0]
["2026-09-18T13:31:12.114536+00:00", "trade", 10.34, 400.0]
["2026-09-18T13:31:12.115784+00:00", "trade", 10.325, 100.0]
["2026-09-18T13:31:12.116175+00:00", "trade", 10.325, 111.0]
["2026-09-18T13:31:12.116425+00:00", "trade", 10.325, 43.0]
["2026-09-18T13:31:12.116593+00:00", "trade", 10.325, 6.0]
["2026-09-18T13:31:12.116768+00:00", "trade", 10.325, 1.0]
["2026-09-18T13:31:12.995441+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:13.248501+00:00", "trade", 10.33, 1.0]
["2026-09-18T13:31:13.299447+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:13.299477+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:13.299747+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:14.826701+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:15.278109+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:15.278951+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:15.303335+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:15.813262+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:15.821541+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:15.821737+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:16.976002+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:16.976183+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:16.976483+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:17.598663+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:19.510531+00:00", "trade", 10.325, 1.0]
["2026-09-18T13:31:19.510624+00:00", "trade", 10.325, 1.0]
["2026-09-18T13:31:20.518976+00:00", "trade", 10.32, 3.0]
["2026-09-18T13:31:20.519334+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:31:20.962808+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:21.625700+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:21.637594+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:21.638065+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:22.563860+00:00", "quote", 10.3, 10.35]
["2026-09-18T13:31:23.966122+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:31:23.966833+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:23.966994+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:31:23.977343+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:23.978391+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:24.374701+00:00", "trade", 10.331, 1.0]
["2026-09-18T13:31:24.759545+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:24.760197+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:24.760232+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:24.760292+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:26.974947+00:00", "trade", 10.32, 1000.0]
["2026-09-18T13:31:26.976213+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:31:26.976592+00:00", "trade", 10.33, 244.0]
["2026-09-18T13:31:26.976821+00:00", "trade", 10.33, 48.0]
["2026-09-18T13:31:26.977007+00:00", "trade", 10.33, 5.0]
["2026-09-18T13:31:26.977780+00:00", "trade", 10.33, 1.0]
["2026-09-18T13:31:27.156321+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:27.160491+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:27.160556+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:27.238452+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:27.265748+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:28.433024+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:28.433029+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:28.433029+00:00", "quote", 10.31, 10.35]
["2026-09-18T13:31:28.443920+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:29.121226+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:29.798403+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:29.956480+00:00", "trade", 10.32, 5.0]
["2026-09-18T13:31:29.993794+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:30.166221+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:30.166286+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:30.945034+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:30.945105+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:30.945771+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:30.955730+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.370390+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.370545+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.370941+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.375026+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.380544+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.380885+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.390894+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.456560+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:31.459989+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:32.800944+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:32.801315+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:32.801375+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:32.801640+00:00", "trade", 10.32, 10.0]
["2026-09-18T13:31:32.810918+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.001791+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.216994+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.217059+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.477135+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.477210+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.477832+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.509648+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.743496+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.743591+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.744463+00:00", "trade", 10.325, 18.0]
["2026-09-18T13:31:34.753525+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.753590+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.753600+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.753655+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.927726+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:34.927791+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.196286+00:00", "trade", 10.3366, 1.0]
["2026-09-18T13:31:35.218064+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.218129+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.230548+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.230679+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.240753+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.240813+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.240833+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.240898+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.348705+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.348836+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.351106+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.351186+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.351211+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:35.351793+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:35.351953+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.363230+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.363255+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.419986+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.420357+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.429849+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.431243+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:35.431313+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:35.431378+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:35.438234+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:35.440094+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:35.440364+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:36.273082+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:36.273092+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:36.273122+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:36.273363+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:36.273363+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:36.273428+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:36.273673+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:36.273889+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:36.279186+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:36.283863+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:37.443147+00:00", "trade", 10.325, 15.0]
["2026-09-18T13:31:37.443243+00:00", "trade", 10.325, 1.0]
["2026-09-18T13:31:38.312515+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:38.313773+00:00", "trade", 10.32, 5.0]
["2026-09-18T13:31:38.313828+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.313828+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.313833+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.313868+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.314119+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.314485+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.315757+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.324398+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.584815+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.594779+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.742556+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:38.742822+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:31:38.742825+00:00", "trade", 10.31, 25.0]
["2026-09-18T13:31:38.742887+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.742953+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.742992+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.743027+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.743078+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.743088+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.743313+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.743375+00:00", "trade", 10.31, 25.0]
["2026-09-18T13:31:38.743403+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.743403+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:31:38.743519+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.744035+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.745619+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.745819+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.745949+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746030+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746045+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746050+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746085+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:38.746155+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746185+00:00", "trade", 10.3, 50.0]
["2026-09-18T13:31:38.746185+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.746190+00:00", "trade", 10.3, 5.0]
["2026-09-18T13:31:38.746190+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746190+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746193+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.746195+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746197+00:00", "trade", 10.3, 344.0]
["2026-09-18T13:31:38.746202+00:00", "trade", 10.3, 5.0]
["2026-09-18T13:31:38.746220+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746230+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.746255+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.746257+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.746260+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.746266+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.746325+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.746380+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.746461+00:00", "trade", 10.3, 3.0]
["2026-09-18T13:31:38.746464+00:00", "trade", 10.3, 2.0]
["2026-09-18T13:31:38.746696+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.746746+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.746776+00:00", "trade", 10.3, 5.0]
["2026-09-18T13:31:38.746827+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.746952+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.746957+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747017+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747017+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747027+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747032+00:00", "trade", 10.3, 5.0]
["2026-09-18T13:31:38.747037+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747092+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747102+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747117+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747132+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747137+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747157+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747273+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747288+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747303+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747313+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.747353+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.748230+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.749967+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.750104+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.750516+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.750520+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.750525+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.753493+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.753497+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.753528+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.753708+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.757161+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.797377+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.797553+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.807371+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.857164+00:00", "trade", 10.29, 5.0]
["2026-09-18T13:31:38.857225+00:00", "trade", 10.29, 195.0]
["2026-09-18T13:31:38.857225+00:00", "trade", 10.29, 100.0]
["2026-09-18T13:31:38.857227+00:00", "trade", 10.29, 25.0]
["2026-09-18T13:31:38.857726+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.857746+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.857786+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:31:38.857937+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:31:38.861581+00:00", "trade", 10.29, 100.0]
["2026-09-18T13:31:38.861599+00:00", "trade", 10.29, 100.0]
["2026-09-18T13:31:38.861600+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:31:38.862007+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862035+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862037+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862037+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862038+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862087+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862112+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862122+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862132+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862132+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862135+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862138+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862177+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862183+00:00", "trade", 10.3, 60.0]
["2026-09-18T13:31:38.862183+00:00", "trade", 10.3, 25.0]
["2026-09-18T13:31:38.862189+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862189+00:00", "trade", 10.3, 15.0]
["2026-09-18T13:31:38.862217+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862217+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862222+00:00", "trade", 10.3, 185.0]
["2026-09-18T13:31:38.862227+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862237+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862237+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862240+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862242+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:31:38.862243+00:00", "trade", 10.3, 200.0]
["2026-09-18T13:31:38.862243+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862246+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:38.862247+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.862247+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.862287+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.862563+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.863080+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.863084+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.863099+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.863178+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.863181+00:00", "trade", 10.31, 25.0]
["2026-09-18T13:31:38.863181+00:00", "trade", 10.31, 75.0]
["2026-09-18T13:31:38.863470+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.863555+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.863781+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.863861+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.864066+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.864237+00:00", "trade", 10.28, 200.0]
["2026-09-18T13:31:38.865244+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.865620+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.866427+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.866597+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.867169+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.867710+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.867755+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.868342+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.868522+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868557+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868558+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:31:38.868567+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868572+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868576+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.868578+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868579+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.868582+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868622+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868627+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868687+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868687+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868707+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868718+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868753+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868768+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.868848+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869018+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869028+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869074+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869078+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869083+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869113+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869294+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869364+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869394+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869409+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869419+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869439+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869474+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.869605+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.869750+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.870422+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.870482+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874416+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.874419+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.874419+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:31:38.874422+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.874425+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.874677+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874714+00:00", "trade", 10.31, 300.0]
["2026-09-18T13:31:38.874717+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.874717+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874732+00:00", "trade", 10.31, 25.0]
["2026-09-18T13:31:38.874752+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874792+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874792+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874819+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.874819+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.874822+00:00", "trade", 10.31, 300.0]
["2026-09-18T13:31:38.874822+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874822+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874822+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874822+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.874852+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:31:38.874857+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:31:38.874952+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.875128+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.875204+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.875238+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:38.875243+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:31:38.875298+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:31:38.875328+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:31:38.875920+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:31:38.876091+00:00", "trade", 10.31, 23.0]
["2026-09-18T13:31:38.876095+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:31:38.876127+00:00", "trade", 10.31, 34.0]
["2026-09-18T13:31:38.877192+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.877193+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.877195+00:00", "trade", 10.31, 40.0]
["2026-09-18T13:31:38.877228+00:00", "trade", 10.31, 39.0]
["2026-09-18T13:31:38.877233+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.877233+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.877248+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.877253+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.877599+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.879293+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.881478+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.881784+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.881787+00:00", "trade", 10.31, 300.0]
["2026-09-18T13:31:38.881796+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.881808+00:00", "trade", 10.31, 300.0]
["2026-09-18T13:31:38.881829+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.881839+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.881854+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.881864+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.881929+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.881954+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.881964+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.882034+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.882039+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.882065+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.882065+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.882096+00:00", "trade", 10.31, 43.0]
["2026-09-18T13:31:38.882099+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:38.882099+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.882102+00:00", "trade", 10.31, 57.0]
["2026-09-18T13:31:38.882114+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.882114+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.882160+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.891883+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.892359+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.902954+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.902970+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.902974+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.903420+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.903666+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.903706+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:38.904250+00:00", "trade", 10.31, 272.0]
["2026-09-18T13:31:38.908427+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.908949+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.931096+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.935600+00:00", "trade", 10.3, 50.0]
["2026-09-18T13:31:38.966992+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.967303+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.970541+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.975066+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.977773+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.984088+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.984138+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.984188+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.984223+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:38.984273+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:39.047359+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:31:39.047449+00:00", "trade", 10.3072, 300.0]
["2026-09-18T13:31:39.047605+00:00", "trade", 10.3093, 323.0]
["2026-09-18T13:31:39.050591+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:31:39.072039+00:00", "trade", 10.3097, 1500.0]
["2026-09-18T13:31:39.102011+00:00", "trade", 10.3, 5.0]
["2026-09-18T13:31:39.122948+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:39.122953+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:39.122953+00:00", "trade", 10.31, 40.0]
["2026-09-18T13:31:39.122954+00:00", "quote", 10.29, 10.31]
["2026-09-18T13:31:39.122957+00:00", "trade", 10.31, 39.0]
["2026-09-18T13:31:39.122957+00:00", "trade", 10.31, 20.0]
["2026-09-18T13:31:39.122959+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:39.122959+00:00", "trade", 10.31, 300.0]
["2026-09-18T13:31:39.122974+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123000+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123004+00:00", "trade", 10.31, 300.0]
["2026-09-18T13:31:39.123007+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:39.123016+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:39.123045+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123050+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123055+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123062+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:31:39.123075+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123075+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123110+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123165+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:31:39.123170+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:31:39.123170+00:00", "trade", 10.31, 25.0]
["2026-09-18T13:31:39.123170+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123173+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:31:39.123255+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123516+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123586+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123616+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123616+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123741+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123746+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123816+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123852+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123857+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.123887+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.124097+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.124201+00:00", "trade", 10.315, 200.0]
["2026-09-18T13:31:39.127425+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.131059+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.151132+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.151457+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.151467+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.151472+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.151497+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.152615+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.152916+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.152966+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.153096+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.153352+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.159782+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.168358+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.168358+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.168388+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.175209+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.175244+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.175495+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.190445+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.190691+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.223720+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.223725+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.250369+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.285116+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.295967+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.432624+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.432654+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.442898+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.442928+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.748387+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.748768+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.758311+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.758341+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.768946+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.768976+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.775604+00:00", "trade", 10.31, 1017.0]
["2026-09-18T13:31:39.775863+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.775893+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.776610+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.787606+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.787666+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.818184+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.818194+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.818259+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.878558+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.909988+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.910253+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.917135+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.925891+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.927876+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.928928+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.956699+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.957160+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.957912+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:39.993713+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.005150+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.005200+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.005451+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.005511+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.018818+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.018878+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.328622+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.623803+00:00", "trade", 10.31, 10.0]
["2026-09-18T13:31:40.738651+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:40.751652+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:43.068276+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:43.068406+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:43.068908+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:43.069218+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:43.073012+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:43.076634+00:00", "trade", 10.32, 50.0]
["2026-09-18T13:31:43.077458+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:43.078080+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.078085+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.078275+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.078531+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.078731+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.078796+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.079112+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.084640+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.088424+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.088484+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.093597+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.093667+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:31:43.101395+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.101551+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.101591+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.101601+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.101826+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.101851+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.102047+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.102077+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.105886+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.105916+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.108447+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.112166+00:00", "quote", 10.3, 10.33]
["2026-09-18T13:31:43.112216+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.423780+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.424662+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.426115+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.532534+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.620038+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.734812+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.734872+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.735158+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.735243+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.735945+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.736105+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.745317+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.745412+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.745553+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.746099+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.746340+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:43.808273+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:44.115416+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:44.166758+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:44.166858+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:44.168583+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:44.232660+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:44.617975+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:44.618882+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:45.508420+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:45.678070+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:45.678161+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:45.679830+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:45.784700+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:46.699002+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:46.699007+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:48.045802+00:00", "quote", 10.3, 10.34]
["2026-09-18T13:31:48.145154+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.145199+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.145214+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.145304+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.145364+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.149820+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.150051+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.249989+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.361681+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.488248+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.556571+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.563643+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.696485+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.753336+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.802242+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.838369+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:48.845360+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:31:49.049097+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:49.329576+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:49.427239+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:50.110059+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:50.702747+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:31:52.797624+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:52.800581+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:53.461819+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:53.461889+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:53.461925+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:31:53.663135+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.663136+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:31:53.663320+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.663841+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.663867+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.663897+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.663897+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.663917+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.663942+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:31:53.663942+00:00", "trade", 10.32, 5.0]
["2026-09-18T13:31:53.663942+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.663962+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.664087+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.664157+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.664217+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.664343+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.664794+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.666087+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.667004+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.668462+00:00", "trade", 10.328, 23.0]
["2026-09-18T13:31:53.669786+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.670840+00:00", "trade", 10.328, 300.0]
["2026-09-18T13:31:53.680702+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.681053+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.681831+00:00", "trade", 10.32, 2000.0]
["2026-09-18T13:31:53.685789+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.691031+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.691382+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.691442+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.701536+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.701602+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.708904+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.709034+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.709435+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.709566+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.725975+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.745662+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.745717+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746163+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746223+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746288+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746348+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746409+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746469+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746529+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746589+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746654+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746709+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746774+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746809+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746835+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.746895+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.747180+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.747251+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.747306+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.747371+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.747431+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.747491+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.747551+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.747616+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.750819+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.750844+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.750979+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.800392+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.800417+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.800453+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:53.800718+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.800919+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.800919+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.800946+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:31:53.800974+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.800979+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.801034+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.801034+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.801460+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.801480+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.801681+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.802011+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.802352+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.802758+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.802783+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.802818+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.802818+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.806397+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.806577+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.807013+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.807068+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.813263+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:31:53.813358+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:31:53.813654+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:53.879441+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:53.958892+00:00", "trade", 10.32, 3.0]
["2026-09-18T13:31:53.959253+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:31:54.267838+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:54.269236+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.269748+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.280107+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.280173+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.280183+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.280243+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.280664+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.280734+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.290267+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.290332+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.336642+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.336707+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.598267+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:54.869098+00:00", "trade", 10.32, 10.0]
["2026-09-18T13:31:54.869118+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:55.005449+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:56.540688+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:57.222233+00:00", "trade", 10.32, 10.0]
["2026-09-18T13:31:57.435932+00:00", "trade", 10.3151, 5000.0]
["2026-09-18T13:31:57.458528+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:31:57.923014+00:00", "trade", 10.32, 400.0]
["2026-09-18T13:31:57.923579+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:57.923675+00:00", "trade", 10.32, 10.0]
["2026-09-18T13:31:57.923769+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:57.924271+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:57.924817+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:57.928295+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:57.944243+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.719228+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.719243+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.719298+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.719304+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.719304+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.719363+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.719870+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.721428+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.736474+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.736524+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.736655+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.736710+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.736745+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:58.747461+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.262580+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.262635+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.264439+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.264730+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.265031+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.293308+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.293409+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.293589+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.293614+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.294261+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.296636+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.296852+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.297283+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.297854+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.787202+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:31:59.789077+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.789692+00:00", "trade", 10.32, 500.0]
["2026-09-18T13:31:59.789713+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.789778+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.790219+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.790225+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.790355+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.790600+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.800193+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.800569+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.800760+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.804860+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.805250+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.815951+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.984002+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.985080+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:31:59.993825+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:00.486907+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:00.486973+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:01.478304+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:02.364035+00:00", "trade", 10.32, 500.0]
["2026-09-18T13:32:02.364044+00:00", "trade", 10.32, 500.0]
["2026-09-18T13:32:02.530370+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:02.534079+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:02.570721+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:03.217406+00:00", "trade", 10.321, 117.0]
["2026-09-18T13:32:03.680731+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:03.858034+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:03.865858+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:32:06.405259+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:06.405329+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:06.405369+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.139050+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.139110+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.144398+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.486700+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.486775+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.489677+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.490564+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.493511+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.500879+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.500924+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.501325+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.629010+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.715321+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.738296+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:32:07.738331+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.738396+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.738441+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.738661+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.739809+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.739829+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.739874+00:00", "quote", 10.31, 10.34]
["2026-09-18T13:32:07.740300+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.740310+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.740335+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.740355+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.740391+00:00", "trade", 10.33, 1.0]
["2026-09-18T13:32:07.740451+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.740461+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.741388+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.744430+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.749322+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.755176+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:07.765330+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:07.765380+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:07.765566+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:07.772868+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:07.844705+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:08.012560+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:08.227824+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:10.957650+00:00", "trade", 10.34, 10.0]
["2026-09-18T13:32:10.958031+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:10.958051+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.958061+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.958111+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.958131+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.958191+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.958657+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.958767+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.958833+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.959329+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.959464+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.959745+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.961429+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.961980+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.962481+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.962496+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.964584+00:00", "trade", 10.34, 87.0]
["2026-09-18T13:32:10.966742+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.969709+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.969999+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.973633+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.973698+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:10.992413+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:11.059342+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:11.200364+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:11.228924+00:00", "trade", 10.34, 194.0]
["2026-09-18T13:32:11.245797+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:11.245863+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:11.336935+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:11.348723+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:11.372694+00:00", "trade", 10.34, 96.0]
["2026-09-18T13:32:11.791254+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:11.843501+00:00", "trade", 10.34, 177.0]
["2026-09-18T13:32:11.844602+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:32:11.844605+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:32:11.844608+00:00", "trade", 10.33, 300.0]
["2026-09-18T13:32:11.844622+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:11.844653+00:00", "trade", 10.33, 81.0]
["2026-09-18T13:32:11.844702+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:11.844773+00:00", "trade", 10.33, 81.0]
["2026-09-18T13:32:11.844777+00:00", "trade", 10.33, 19.0]
["2026-09-18T13:32:11.844782+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:32:11.844863+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:11.844873+00:00", "trade", 10.33, 19.0]
["2026-09-18T13:32:11.844873+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:11.844875+00:00", "trade", 10.33, 81.0]
["2026-09-18T13:32:11.844879+00:00", "trade", 10.33, 19.0]
["2026-09-18T13:32:11.844912+00:00", "quote", 10.33, 10.33]
["2026-09-18T13:32:11.845008+00:00", "trade", 10.33, 500.0]
["2026-09-18T13:32:11.845033+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845078+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845088+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845103+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845153+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845268+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845293+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845323+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845353+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845358+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845754+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845774+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.845910+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.846000+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:11.848040+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.848155+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.848631+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.848917+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.849328+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.850105+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.851694+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.854438+00:00", "trade", 10.33, 400.0]
["2026-09-18T13:32:11.863061+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.945893+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.947141+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.957546+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:11.970912+00:00", "trade", 10.33, 500.0]
["2026-09-18T13:32:12.299728+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.299813+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300019+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300054+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300069+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300074+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300079+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300209+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300254+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300304+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.300310+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.460828+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.460928+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.460973+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.461359+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.461479+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466321+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466647+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466857+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:12.466872+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:12.466882+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466892+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466917+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466917+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466937+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466942+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466972+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.466987+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467098+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467108+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467108+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467188+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467248+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467273+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467328+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467333+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.467894+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.472460+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.474335+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.482419+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.482980+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.483011+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.514360+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.536689+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.536724+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.537466+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.541520+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:12.546853+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:14.216733+00:00", "trade", 10.3382, 36.0]
["2026-09-18T13:32:14.217097+00:00", "trade", 10.3382, 1.0]
["2026-09-18T13:32:14.902475+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:14.902621+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:14.902691+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:14.903017+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:14.903187+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:14.907813+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:16.720169+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:17.115047+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:18.230279+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:18.652807+00:00", "trade", 10.335, 500.0]
["2026-09-18T13:32:19.773387+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:19.773402+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:19.773457+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:19.980657+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:19.981183+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:19.981198+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:19.981218+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:19.981243+00:00", "quote", 10.32, 10.35]
["2026-09-18T13:32:19.981253+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:19.981814+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:19.981834+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:19.982386+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:19.988821+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:20.228132+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:20.228152+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:20.234192+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:20.247639+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:20.281219+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:20.281585+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:20.745437+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:23.191255+00:00", "trade", 10.3286, 500.0]
["2026-09-18T13:32:23.194824+00:00", "trade", 10.33, 500.0]
["2026-09-18T13:32:23.241740+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:24.241612+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:25.789550+00:00", "trade", 10.3298, 362.0]
["2026-09-18T13:32:27.027206+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:32:27.027211+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:32:27.027214+00:00", "trade", 10.33, 7000.0]
["2026-09-18T13:32:27.027246+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027251+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027256+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027256+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027266+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027276+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027283+00:00", "trade", 10.33, 10.0]
["2026-09-18T13:32:27.027286+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027349+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:32:27.027361+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027371+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027379+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:32:27.027381+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027386+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027388+00:00", "trade", 10.33, 600.0]
["2026-09-18T13:32:27.027397+00:00", "trade", 10.33, 1.0]
["2026-09-18T13:32:27.027409+00:00", "trade", 10.33, 15.0]
["2026-09-18T13:32:27.027496+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027596+00:00", "trade", 10.33, 200.0]
["2026-09-18T13:32:27.027650+00:00", "trade", 10.33, 196.0]
["2026-09-18T13:32:27.027657+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027667+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027672+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027707+00:00", "trade", 10.33, 654.0]
["2026-09-18T13:32:27.027812+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027832+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.027847+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.028193+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.028263+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.028449+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.028549+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.032448+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.083239+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:32:27.129420+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:27.129480+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:27.365052+00:00", "trade", 10.33, 13000.0]
["2026-09-18T13:32:27.399053+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:27.405033+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:32:27.507652+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:28.026125+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:28.488038+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:28.488343+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:28.610876+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:28.610886+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:28.610941+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:32:28.610951+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.611036+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.611055+00:00", "trade", 10.34, 10.0]
["2026-09-18T13:32:28.611085+00:00", "trade", 10.34, 2.0]
["2026-09-18T13:32:28.611085+00:00", "trade", 10.34, 47.0]
["2026-09-18T13:32:28.611161+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.611623+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.612284+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.612344+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.612575+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.612620+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.613951+00:00", "trade", 10.35, 600.0]
["2026-09-18T13:32:28.613953+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.613966+00:00", "trade", 10.35, 25.0]
["2026-09-18T13:32:28.614029+00:00", "trade", 10.35, 77.0]
["2026-09-18T13:32:28.614073+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.614139+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.614184+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.614229+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:32:28.614231+00:00", "trade", 10.35, 100.0]
["2026-09-18T13:32:28.614239+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.614259+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.614259+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:32:28.614264+00:00", "quote", 10.35, 10.35]
["2026-09-18T13:32:28.614509+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.614510+00:00", "trade", 10.35, 100.0]
["2026-09-18T13:32:28.614524+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.614765+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.614855+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.615156+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.615717+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.615752+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.615893+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.615958+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.615983+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.616053+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.616705+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.616770+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.617045+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.617141+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.617266+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.617301+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.617366+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.617948+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.618444+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.619311+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.619376+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.621276+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.621341+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.621982+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.622038+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.622168+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.627069+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.627946+00:00", "trade", 10.36, 20.0]
["2026-09-18T13:32:28.627949+00:00", "trade", 10.36, 25.0]
["2026-09-18T13:32:28.627998+00:00", "trade", 10.36, 200.0]
["2026-09-18T13:32:28.628017+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.628052+00:00", "trade", 10.36, 90.0]
["2026-09-18T13:32:28.628052+00:00", "trade", 10.36, 8.0]
["2026-09-18T13:32:28.628064+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:28.628072+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.628082+00:00", "trade", 10.36, 2500.0]
["2026-09-18T13:32:28.628082+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.628102+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.628112+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.628124+00:00", "trade", 10.36, 750.0]
["2026-09-18T13:32:28.628256+00:00", "trade", 10.36, 417.0]
["2026-09-18T13:32:28.628257+00:00", "quote", 10.36, 10.36]
["2026-09-18T13:32:28.628283+00:00", "trade", 10.36, 583.0]
["2026-09-18T13:32:28.628368+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.628688+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.628768+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.628889+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.629065+00:00", "trade", 10.36, 525.0]
["2026-09-18T13:32:28.629305+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.629375+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.629385+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.631675+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.632603+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.634412+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.634477+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.634542+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.634617+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.636302+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.636377+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.636378+00:00", "trade", 10.36, 7.0]
["2026-09-18T13:32:28.638868+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.638883+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.638963+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.640625+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:28.640628+00:00", "trade", 10.36, 25.0]
["2026-09-18T13:32:28.640628+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:28.640712+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:28.640802+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:32:28.640887+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.640889+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:32:28.640907+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.640923+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.640923+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:28.641133+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641193+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641193+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641293+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641354+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641364+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641444+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641464+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641494+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.641569+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.644822+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.644822+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.645022+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.645022+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.645047+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.645052+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.645283+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.645463+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.645929+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.646175+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.669035+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.671355+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.731223+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:28.741638+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:29.025826+00:00", "trade", 10.3327, 36.0]
["2026-09-18T13:32:29.282218+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:29.282230+00:00", "trade", 10.37, 42.0]
["2026-09-18T13:32:29.282245+00:00", "trade", 10.37, 100.0]
["2026-09-18T13:32:29.282269+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:29.282313+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:29.282492+00:00", "trade", 10.37, 1.0]
["2026-09-18T13:32:29.282495+00:00", "trade", 10.37, 599.0]
["2026-09-18T13:32:29.282498+00:00", "trade", 10.37, 12.0]
["2026-09-18T13:32:29.282499+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:29.282501+00:00", "trade", 10.37, 1.0]
["2026-09-18T13:32:29.282501+00:00", "trade", 10.37, 8.0]
["2026-09-18T13:32:29.282519+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:29.282519+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:29.282539+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:29.282554+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:29.282574+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:29.282594+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.282620+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.282620+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.282629+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.282885+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.283361+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.283627+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.283657+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.284824+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.289365+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.289741+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.298056+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.302191+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.302196+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.326619+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.488315+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.842774+00:00", "trade", 10.3699, 1.0]
["2026-09-18T13:32:29.935933+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.936259+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:29.993857+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:30.035626+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.035692+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.035887+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.036475+00:00", "trade", 10.38, 400.0]
["2026-09-18T13:32:30.045279+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.045605+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.045871+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.046132+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.072524+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.091309+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.138692+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.259936+00:00", "trade", 10.39, 150.0]
["2026-09-18T13:32:30.350764+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.350829+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.351200+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.351350+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.351355+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.351365+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.351435+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.352077+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.352753+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:30.379768+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:31.311467+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:31.311532+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.022241+00:00", "trade", 10.38, 500.0]
["2026-09-18T13:32:32.022273+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.022338+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.022474+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.022489+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.022539+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.022544+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.023180+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.023671+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.032503+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.032568+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.032638+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.033254+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.033741+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:32.603476+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:33.033447+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:33.033517+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:33.980209+00:00", "trade", 10.38, 10.0]
["2026-09-18T13:32:34.939137+00:00", "trade", 10.39, 1800.0]
["2026-09-18T13:32:34.939204+00:00", "trade", 10.39, 2000.0]
["2026-09-18T13:32:34.939318+00:00", "trade", 10.39, 1200.0]
["2026-09-18T13:32:34.985902+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:34.985967+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:34.986639+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.874187+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.874999+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.875260+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.875430+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.876753+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.876824+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.876884+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.878397+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.879144+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.879480+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.879766+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.880242+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.882372+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.882843+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.882908+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.892396+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.894782+00:00", "trade", 10.37, 63.0]
["2026-09-18T13:32:35.927239+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.927640+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.927685+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.927735+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.929008+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.929018+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:35.929194+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.929730+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.975083+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.975354+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.975389+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.975534+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.975599+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.975655+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.975820+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:35.976271+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.028295+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.028681+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:36.028761+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:36.028786+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.028892+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.028957+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.029613+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.029754+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.039251+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.039311+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.039316+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.039377+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.039437+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.039497+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.039557+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.039562+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.042554+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.062487+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.063264+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:36.063364+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.064176+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.064632+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:36.064712+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.065103+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.072461+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.072957+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.102257+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.102497+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.103394+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.128590+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.129071+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.179125+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.179376+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.179857+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.194412+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.194657+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.195138+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.203273+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.203508+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.204010+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.204105+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.204165+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.520726+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:36.520799+00:00", "trade", 10.37, 400.0]
["2026-09-18T13:32:37.276745+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:37.276749+00:00", "trade", 10.37, 100.0]
["2026-09-18T13:32:37.276812+00:00", "trade", 10.37, 181.0]
["2026-09-18T13:32:37.276815+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:37.276827+00:00", "trade", 10.37, 100.0]
["2026-09-18T13:32:37.276830+00:00", "trade", 10.37, 10.0]
["2026-09-18T13:32:37.276849+00:00", "trade", 10.37, 600.0]
["2026-09-18T13:32:37.276850+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:37.276872+00:00", "trade", 10.37, 19.0]
["2026-09-18T13:32:37.276945+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.277026+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.277702+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.281963+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.282013+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.284231+00:00", "trade", 10.376, 118.0]
["2026-09-18T13:32:37.291104+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.291159+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.292899+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.292949+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.293279+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.293330+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.294678+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.294733+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.308666+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.308736+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.308756+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.309298+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.313628+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.313713+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.313919+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.314059+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.320961+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.320986+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.321011+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.323637+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.380367+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.396491+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.396857+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.967639+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:37.968060+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.968215+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.968546+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.968621+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.968656+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.972320+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.972626+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.972636+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.972656+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.972861+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:37.972882+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.000954+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.001385+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.003815+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.003840+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.004186+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.019007+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.021202+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.026069+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.026089+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.026144+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.026144+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.026199+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.026214+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.026314+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.038378+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.038428+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.062250+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.062305+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.075035+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.075166+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.075817+00:00", "quote", 10.34, 10.37]
["2026-09-18T13:32:38.077231+00:00", "quote", 10.34, 10.37]
["2026-09-18T13:32:38.077321+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.077752+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.079000+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.082348+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.095098+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.095173+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:38.122514+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:40.362504+00:00", "trade", 10.35, 5.0]
["2026-09-18T13:32:40.430764+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:41.106474+00:00", "trade", 10.35, 5.0]
["2026-09-18T13:32:41.496647+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:41.496718+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:41.497289+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:41.497329+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:41.506867+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:41.506877+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:41.594551+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:41.594621+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:42.063510+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:42.063566+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:42.063601+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:42.088402+00:00", "trade", 10.35, 5.0]
["2026-09-18T13:32:43.019432+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.019497+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.020013+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.020069+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.020249+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.020334+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.020911+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.021011+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.021036+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.021552+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.021973+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.022023+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.022459+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.026980+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:43.031120+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:43.031122+00:00", "trade", 10.37, 100.0]
["2026-09-18T13:32:43.031134+00:00", "trade", 10.37, 25.0]
["2026-09-18T13:32:43.031137+00:00", "trade", 10.37, 25.0]
["2026-09-18T13:32:43.031190+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:43.031200+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:43.031205+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:43.031245+00:00", "trade", 10.36, 66.0]
["2026-09-18T13:32:43.031248+00:00", "trade", 10.36, 34.0]
["2026-09-18T13:32:43.031250+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:43.031250+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:43.031279+00:00", "trade", 10.36, 2.0]
["2026-09-18T13:32:43.031281+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:43.031283+00:00", "trade", 10.36, 86.0]
["2026-09-18T13:32:43.031283+00:00", "trade", 10.36, 66.0]
["2026-09-18T13:32:43.031288+00:00", "trade", 10.36, 12.0]
["2026-09-18T13:32:43.031288+00:00", "trade", 10.36, 78.0]
["2026-09-18T13:32:43.031288+00:00", "trade", 10.36, 86.0]
["2026-09-18T13:32:43.031288+00:00", "trade", 10.36, 25.0]
["2026-09-18T13:32:43.031290+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:43.031290+00:00", "trade", 10.36, 45.0]
["2026-09-18T13:32:43.031290+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:43.031305+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:43.031311+00:00", "trade", 10.36, 1.0]
["2026-09-18T13:32:43.031341+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031346+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031351+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031381+00:00", "trade", 10.37, 25.0]
["2026-09-18T13:32:43.031396+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031406+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031406+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031436+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031436+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031436+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031450+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:43.031451+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031451+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031453+00:00", "trade", 10.36, 50.0]
["2026-09-18T13:32:43.031453+00:00", "trade", 10.36, 50.0]
["2026-09-18T13:32:43.031468+00:00", "trade", 10.36, 5.0]
["2026-09-18T13:32:43.031477+00:00", "trade", 10.36, 17.0]
["2026-09-18T13:32:43.031481+00:00", "trade", 10.36, 139.0]
["2026-09-18T13:32:43.031481+00:00", "trade", 10.36, 139.0]
["2026-09-18T13:32:43.031486+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:43.031486+00:00", "trade", 10.36, 44.0]
["2026-09-18T13:32:43.031486+00:00", "trade", 10.36, 61.0]
["2026-09-18T13:32:43.031489+00:00", "trade", 10.36, 256.0]
["2026-09-18T13:32:43.031489+00:00", "trade", 10.36, 78.0]
["2026-09-18T13:32:43.031492+00:00", "trade", 10.36, 25.0]
["2026-09-18T13:32:43.031496+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031498+00:00", "trade", 10.36, 319.0]
["2026-09-18T13:32:43.031498+00:00", "trade", 10.36, 181.0]
["2026-09-18T13:32:43.031506+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031511+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031516+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031531+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031536+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031646+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031696+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031726+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031757+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031812+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031857+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031862+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.031892+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.032018+00:00", "trade", 10.36, 139.0]
["2026-09-18T13:32:43.032068+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.032068+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.032072+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.032072+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.032096+00:00", "trade", 10.36, 29.0]
["2026-09-18T13:32:43.032107+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.032123+00:00", "trade", 10.36, 168.0]
["2026-09-18T13:32:43.032178+00:00", "trade", 10.36, 24.0]
["2026-09-18T13:32:43.032188+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.032397+00:00", "trade", 10.36, 168.0]
["2026-09-18T13:32:43.032518+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.032664+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.061833+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.131510+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.952196+00:00", "trade", 10.365, 400.0]
["2026-09-18T13:32:43.952392+00:00", "trade", 10.365, 400.0]
["2026-09-18T13:32:43.962348+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:43.962483+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:44.239058+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:44.324216+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:44.324247+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:44.575667+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:44.575867+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:45.585356+00:00", "trade", 10.37, 500.0]
["2026-09-18T13:32:45.585413+00:00", "trade", 10.37, 100.0]
["2026-09-18T13:32:45.585470+00:00", "trade", 10.37, 450.0]
["2026-09-18T13:32:46.643263+00:00", "trade", 10.36, 5.0]
["2026-09-18T13:32:46.994275+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:46.994300+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:46.995327+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:47.007110+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:47.817159+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:48.487855+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:48.488203+00:00", "trade", 10.37, 86.0]
["2026-09-18T13:32:48.488206+00:00", "trade", 10.37, 78.0]
["2026-09-18T13:32:48.488206+00:00", "trade", 10.37, 2.0]
["2026-09-18T13:32:48.488208+00:00", "trade", 10.37, 86.0]
["2026-09-18T13:32:48.488211+00:00", "trade", 10.37, 66.0]
["2026-09-18T13:32:48.488211+00:00", "trade", 10.37, 25.0]
["2026-09-18T13:32:48.488446+00:00", "trade", 10.37, 17.0]
["2026-09-18T13:32:48.488446+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:48.488446+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:48.488449+00:00", "trade", 10.37, 139.0]
["2026-09-18T13:32:48.488451+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:48.488452+00:00", "trade", 10.37, 139.0]
["2026-09-18T13:32:48.488455+00:00", "trade", 10.37, 5.0]
["2026-09-18T13:32:48.488455+00:00", "trade", 10.37, 61.0]
["2026-09-18T13:32:48.488456+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:48.488456+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:48.488458+00:00", "trade", 10.37, 78.0]
["2026-09-18T13:32:48.488461+00:00", "trade", 10.37, 139.0]
["2026-09-18T13:32:48.488461+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:48.488465+00:00", "trade", 10.37, 168.0]
["2026-09-18T13:32:48.488465+00:00", "trade", 10.37, 26.0]
["2026-09-18T13:32:48.488467+00:00", "trade", 10.37, 168.0]
["2026-09-18T13:32:48.488467+00:00", "trade", 10.37, 12.0]
["2026-09-18T13:32:48.488467+00:00", "trade", 10.37, 20.0]
["2026-09-18T13:32:48.488476+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:48.488546+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:48.488556+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:48.488591+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:48.488606+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:48.488702+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:48.488782+00:00", "quote", 10.36, 10.39]
["2026-09-18T13:32:48.488847+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.488897+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.488907+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.488927+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.488947+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.489047+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.489398+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.492366+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.492716+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.493463+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.501041+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.501101+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.556778+00:00", "trade", 10.38, 500.0]
["2026-09-18T13:32:48.557210+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.557235+00:00", "trade", 10.38, 500.0]
["2026-09-18T13:32:48.559045+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.565340+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.565390+00:00", "quote", 10.36, 10.39]
["2026-09-18T13:32:48.565776+00:00", "quote", 10.36, 10.39]
["2026-09-18T13:32:48.566527+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.566557+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.569976+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.570031+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.591051+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.598659+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:48.619404+00:00", "quote", 10.37, 10.39]
["2026-09-18T13:32:49.866987+00:00", "trade", 10.3748, 1.0]
["2026-09-18T13:32:50.342461+00:00", "trade", 10.3748, 2.0]
["2026-09-18T13:32:50.342479+00:00", "trade", 10.3748, 1.0]
["2026-09-18T13:32:50.378334+00:00", "trade", 10.37, 5.0]
["2026-09-18T13:32:50.798367+00:00", "trade", 10.37, 5.0]
["2026-09-18T13:32:50.947373+00:00", "trade", 10.37, 25.0]
["2026-09-18T13:32:50.947420+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:50.947420+00:00", "quote", 10.37, 10.38]
["2026-09-18T13:32:50.947440+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947443+00:00", "trade", 10.37, 100.0]
["2026-09-18T13:32:50.947455+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947455+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947465+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947465+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947480+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947480+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947480+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947511+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947621+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947647+00:00", "trade", 10.37, 25.0]
["2026-09-18T13:32:50.947647+00:00", "trade", 10.37, 10.0]
["2026-09-18T13:32:50.947736+00:00", "quote", 10.36, 10.38]
["2026-09-18T13:32:50.947821+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.947866+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.947946+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.948608+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.948623+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.948961+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:50.949021+00:00", "trade", 10.36, 950.0]
["2026-09-18T13:32:50.949936+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.950994+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.952367+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.952387+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.952713+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.953435+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.954178+00:00", "trade", 10.36, 25.0]
["2026-09-18T13:32:50.954178+00:00", "trade", 10.36, 5.0]
["2026-09-18T13:32:50.954184+00:00", "trade", 10.36, 5.0]
["2026-09-18T13:32:50.954184+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:32:50.954187+00:00", "trade", 10.36, 5.0]
["2026-09-18T13:32:50.954491+00:00", "trade", 10.36, 60.0]
["2026-09-18T13:32:50.954492+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.954568+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.955124+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.965478+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:50.965528+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:51.202291+00:00", "trade", 10.365, 5.0]
["2026-09-18T13:32:51.626006+00:00", "trade", 10.3699, 5.0]
["2026-09-18T13:32:51.921595+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:51.942510+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:51.942646+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:51.961270+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:51.961330+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:51.971805+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:51.971805+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:51.971870+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.030621+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.030686+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.051556+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.051561+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.051621+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.584623+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.605217+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.605282+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.613783+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.613787+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.613848+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.634572+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.634632+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.745106+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:52.745171+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.247826+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.247826+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.247886+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.921288+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.921288+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.921354+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.921354+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.943196+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.943256+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.943266+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.964161+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.964166+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.964231+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.985131+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.985136+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:53.985196+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.050597+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.050657+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.050657+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.060661+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.060661+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.060726+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.203067+00:00", "trade", 10.362, 50.0]
["2026-09-18T13:32:54.208304+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.208309+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.208369+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.208379+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.918890+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.928909+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.928974+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.928974+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.949062+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:54.949122+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:32:55.362789+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001033+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001108+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001323+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001378+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001448+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001453+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001514+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001519+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001714+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.001955+00:00", "trade", 10.36, 5.0]
["2026-09-18T13:32:56.001970+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.002030+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.002080+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.002175+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.002270+00:00", "trade", 10.36, 5.0]
["2026-09-18T13:32:56.011523+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.011748+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:56.011898+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:56.011929+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.011949+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.012024+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.012229+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.012274+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.012445+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.012520+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.012861+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.013347+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.018414+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.019010+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.019542+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.019547+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.019597+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.060214+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.060780+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.061186+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.061251+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.062143+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.062158+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.099487+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.106419+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.107637+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.107687+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.107737+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.113746+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.667057+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.667443+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.667493+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.667548+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.668150+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.668190+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.987963+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:56.988339+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.003966+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.004112+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:57.004307+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.004513+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.004894+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.004939+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.005390+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.005891+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.024626+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.044939+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.044979+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.045009+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.124153+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:57.193283+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:59.162789+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:59.162820+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:32:59.163090+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.166663+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.166749+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.169069+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.169305+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.209571+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.365834+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.366034+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.368345+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.368350+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.373121+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.726891+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.729412+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.729562+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.729657+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.729878+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.730083+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.730975+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.732354+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.732354+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.732364+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.733892+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:32:59.993888+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.108201+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.108466+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.108562+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.111098+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.113248+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.117498+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.124284+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.124339+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.187474+00:00", "trade", 10.365, 20.0]
["2026-09-18T13:33:00.188272+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.188578+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.189104+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.265652+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.265677+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.265832+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.427112+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.427418+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.428164+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.628753+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:00.628954+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.001424+00:00", "trade", 10.365, 100.0]
["2026-09-18T13:33:01.002796+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.027450+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.027490+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.166261+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.167244+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.176175+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.177167+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.186966+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.245140+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.917023+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.917073+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.917148+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.932470+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.932515+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:01.932821+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:02.471166+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.106718+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.654750+00:00", "trade", 10.365, 100.0]
["2026-09-18T13:33:03.656555+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.656631+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.657392+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.657538+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:03.657538+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.658074+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.658074+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.658109+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:03.658109+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:03.658114+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:04.236539+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:04.236600+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:04.602348+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:04.602403+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:04.845959+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:04.846014+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:06.090489+00:00", "trade", 10.35, 8335.0]
["2026-09-18T13:33:06.090790+00:00", "quote", 10.35, 10.38]
["2026-09-18T13:33:06.323857+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:06.324819+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:06.373717+00:00", "trade", 10.36, 2516.0]
["2026-09-18T13:33:06.374708+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:06.513208+00:00", "trade", 10.36, 10.0]
["2026-09-18T13:33:06.514241+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:07.046176+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.519928+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.520771+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.520836+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.521036+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.521572+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.526680+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.526730+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.527246+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.527306+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:08.848429+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:08.848498+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:08.887970+00:00", "trade", 10.36, 200.0]
["2026-09-18T13:33:08.888271+00:00", "trade", 10.36, 200.0]
["2026-09-18T13:33:08.888752+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:33:08.888758+00:00", "trade", 10.36, 500.0]
["2026-09-18T13:33:08.894574+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:08.923749+00:00", "trade", 10.36, 200.0]
["2026-09-18T13:33:08.923779+00:00", "trade", 10.36, 500.0]
["2026-09-18T13:33:08.924327+00:00", "trade", 10.36, 500.0]
["2026-09-18T13:33:08.924763+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:33:08.924784+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:10.048357+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:10.048402+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:10.755690+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:10.756532+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:10.777487+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:10.940095+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:11.088444+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:11.089041+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:11.089106+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:11.166260+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:12.791845+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:12.792161+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:16.687979+00:00", "trade", 10.36, 20.0]
["2026-09-18T13:33:17.022713+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:17.022919+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:17.023836+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:17.031114+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:17.063075+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:17.167113+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:17.354280+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:18.044613+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:18.286144+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:18.940341+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.737313+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.737919+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.737919+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.746525+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.746565+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.746610+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.748009+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.749472+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.749472+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.749688+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.749688+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:19.756128+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:20.057733+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:21.656329+00:00", "trade", 10.3565, 1.0]
["2026-09-18T13:33:22.037278+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.042736+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.056268+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.056649+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.057220+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.061280+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.676809+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.676864+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.677767+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.677837+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.678017+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.678112+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.678213+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.678318+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.678784+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.678869+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:22.713432+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.033400+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.538255+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.788773+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.795625+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.796076+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.796432+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.797379+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.797840+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.864960+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:23.871982+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:26.813904+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:26.986832+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:26.993898+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:27.082154+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:27.200301+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:28.240635+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:28.240860+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:28.241787+00:00", "trade", 10.36, 1050.0]
["2026-09-18T13:33:28.242564+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:28.243050+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:28.705097+00:00", "trade", 10.36, 1.0]
["2026-09-18T13:33:29.993914+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:30.118362+00:00", "trade", 10.36, 15.0]
["2026-09-18T13:33:30.118434+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:30.119126+00:00", "trade", 10.36, 74.0]
["2026-09-18T13:33:30.119761+00:00", "trade", 10.36, 30.0]
["2026-09-18T13:33:30.120392+00:00", "trade", 10.36, 8.0]
["2026-09-18T13:33:30.121021+00:00", "trade", 10.36, 2.0]
["2026-09-18T13:33:30.261603+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:30.261819+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:30.408805+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:30.408868+00:00", "trade", 10.36, 500.0]
["2026-09-18T13:33:30.408874+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:33:30.408877+00:00", "trade", 10.36, 500.0]
["2026-09-18T13:33:30.408940+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:33:30.408961+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:30.417611+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:30.478412+00:00", "trade", 10.36, 102.0]
["2026-09-18T13:33:30.516431+00:00", "trade", 10.36, 98.0]
["2026-09-18T13:33:30.539732+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:30.575959+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:31.478001+00:00", "trade", 10.35, 25.0]
["2026-09-18T13:33:31.540616+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:31.541102+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:31.541162+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:31.701946+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:34.608278+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:34.621730+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:34.622142+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:36.521790+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:36.522101+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:37.189740+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:37.189790+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:40.426526+00:00", "trade", 10.36, 10.0]
["2026-09-18T13:33:41.638208+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:41.648988+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:41.649700+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:41.725270+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.687803+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.687828+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:42.688164+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.688167+00:00", "trade", 10.36, 123.0]
["2026-09-18T13:33:42.688384+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.688474+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.688510+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:42.688715+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.688986+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.689236+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.689462+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.691241+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.691271+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.691903+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:42.695556+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:43.149505+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:43.562272+00:00", "trade", 10.36, 5.0]
["2026-09-18T13:33:44.519090+00:00", "trade", 10.36, 278.0]
["2026-09-18T13:33:44.978280+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.020716+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.155743+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.258799+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.260283+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.305120+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.305957+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.337858+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.339211+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.474855+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:45.538081+00:00", "trade", 10.361, 117.0]
["2026-09-18T13:33:45.886588+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.018924+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.196052+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.233611+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.592633+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.593325+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.609358+00:00", "trade", 10.36, 172.0]
["2026-09-18T13:33:46.610195+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.610462+00:00", "trade", 10.36, 24.0]
["2026-09-18T13:33:46.611213+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.611258+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.611573+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.611618+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.611671+00:00", "trade", 10.36, 2.0]
["2026-09-18T13:33:46.611694+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.611779+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.612616+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.612666+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.613323+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.613418+00:00", "trade", 10.36, 1.0]
["2026-09-18T13:33:46.615959+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.616766+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:46.937216+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:47.532643+00:00", "trade", 10.35, 9.0]
["2026-09-18T13:33:47.718350+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:48.107230+00:00", "trade", 10.36, 1000.0]
["2026-09-18T13:33:48.296896+00:00", "trade", 10.35, 18.0]
["2026-09-18T13:33:48.354679+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:48.409771+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:49.680413+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:49.680424+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:49.680599+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:49.694868+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:50.478533+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:50.504808+00:00", "trade", 10.36, 400.0]
["2026-09-18T13:33:51.375407+00:00", "trade", 10.35, 85.0]
["2026-09-18T13:33:52.803642+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:52.803643+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:52.803698+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:52.804004+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:52.804009+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:33:52.804018+00:00", "trade", 10.36, 56.0]
["2026-09-18T13:33:52.804019+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:52.945235+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:52.945236+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:52.945331+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:52.945332+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:33:52.945395+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:52.945397+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:52.945455+00:00", "trade", 10.36, 844.0]
["2026-09-18T13:33:52.945457+00:00", "quote", 10.35, 10.37]
["2026-09-18T13:33:52.945522+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.945522+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.945537+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.945617+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.945868+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.945923+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.946148+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.946168+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.946219+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.946695+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.946730+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.946765+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.946805+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.947236+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.947918+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.972045+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.979473+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:52.980300+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:53.045952+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:53.049921+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:53.323800+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:53.324131+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:53.324428+00:00", "trade", 10.365, 100.0]
["2026-09-18T13:33:53.324443+00:00", "trade", 10.365, 18.0]
["2026-09-18T13:33:53.324607+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:53.330681+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:53.330802+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.018590+00:00", "trade", 10.36, 34.0]
["2026-09-18T13:33:54.018593+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:33:54.018593+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.018597+00:00", "trade", 10.36, 50.0]
["2026-09-18T13:33:54.018597+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:54.018600+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:54.018602+00:00", "trade", 10.36, 75.0]
["2026-09-18T13:33:54.018602+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:54.018698+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.018874+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.018969+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.018969+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.018984+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.018989+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.018990+00:00", "trade", 10.36, 300.0]
["2026-09-18T13:33:54.018999+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:54.019029+00:00", "quote", 10.36, 10.37]
["2026-09-18T13:33:54.019048+00:00", "trade", 10.36, 34.0]
["2026-09-18T13:33:54.019048+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:54.019053+00:00", "trade", 10.36, 25.0]
["2026-09-18T13:33:54.019053+00:00", "trade", 10.36, 100.0]
["2026-09-18T13:33:54.019215+00:00", "quote", 10.36, 10.36]
["2026-09-18T13:33:54.019260+00:00", "quote", 10.36, 10.36]
["2026-09-18T13:33:54.019310+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.019761+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.019816+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.020022+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.020037+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.020057+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.020142+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.020222+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.020272+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.020302+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.020663+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.061922+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:54.153866+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:55.604153+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:55.604539+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:55.614663+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:56.161884+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:56.161914+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:57.350932+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:57.351042+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:57.360685+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:57.360710+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:33:59.993946+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:01.049921+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:01.373452+00:00", "trade", 10.3599, 1.0]
["2026-09-18T13:34:05.080612+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:05.083197+00:00", "trade", 10.35, 100.0]
["2026-09-18T13:34:05.083215+00:00", "trade", 10.35, 451.0]
["2026-09-18T13:34:05.083218+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:05.083283+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:05.083288+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083364+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083381+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:34:05.083381+00:00", "trade", 10.34, 1000.0]
["2026-09-18T13:34:05.083464+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083469+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083519+00:00", "trade", 10.34, 24.0]
["2026-09-18T13:34:05.083522+00:00", "trade", 10.34, 200.0]
["2026-09-18T13:34:05.083525+00:00", "trade", 10.34, 160.0]
["2026-09-18T13:34:05.083584+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083695+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083695+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083699+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083787+00:00", "trade", 10.35, 40.0]
["2026-09-18T13:34:05.083815+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083820+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:05.083979+00:00", "trade", 10.34, 53.0]
["2026-09-18T13:34:05.083980+00:00", "quote", 10.34, 10.34]
["2026-09-18T13:34:05.084075+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084135+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084145+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084155+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084211+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084231+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084281+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084306+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084551+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084746+00:00", "trade", 10.34, 147.0]
["2026-09-18T13:34:05.084837+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.084937+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.085253+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.085398+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.085539+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.085834+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.085875+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.086762+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.087022+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.087483+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.087589+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.087980+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.088992+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.089368+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.089874+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.090340+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.092055+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.092099+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.098966+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.099196+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.099688+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.100545+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.100760+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.101251+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.102094+00:00", "trade", 10.335, 202.0]
["2026-09-18T13:34:05.104073+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.107601+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.107887+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.107922+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:05.108088+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.108499+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.108664+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.112438+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.112674+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.117911+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.125379+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.135739+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.147386+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.147612+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.187642+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.198413+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.198584+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.198634+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.205224+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.214687+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.214737+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.227427+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.227493+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.306586+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.701271+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:34:05.819681+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.819771+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.819826+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.820388+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.820738+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.827359+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:05.830346+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:06.226522+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:06.228793+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:06.228853+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:06.342218+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:06.730613+00:00", "trade", 10.33, 110.0]
["2026-09-18T13:34:07.280418+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:07.280468+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:07.342325+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:07.342386+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:07.349302+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:07.548653+00:00", "trade", 10.3379, 10.0]
["2026-09-18T13:34:08.449007+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.285704+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.286195+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.286441+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.287443+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.487711+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.487766+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.488252+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.488308+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.488824+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.488869+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.489340+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.538928+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.617486+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.664936+00:00", "trade", 10.3554, 2.0]
["2026-09-18T13:34:09.666277+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.666804+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.669119+00:00", "trade", 10.3554, 6.0]
["2026-09-18T13:34:09.767745+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.767830+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.767845+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.767895+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.767910+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.767975+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:09.777583+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.062923+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.063304+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.063715+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.063750+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.084665+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.121001+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.513167+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.513819+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:12.523728+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:13.054627+00:00", "trade", 10.3509, 1.0]
["2026-09-18T13:34:13.056038+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:13.157871+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.039069+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:34:14.139202+00:00", "trade", 10.3217, 100.0]
["2026-09-18T13:34:14.486352+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.486402+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.486402+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.486428+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.486450+00:00", "trade", 10.32, 43.0]
["2026-09-18T13:34:14.486483+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.486969+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.489650+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.502872+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.513778+00:00", "quote", 10.32, 10.34]
["2026-09-18T13:34:14.852311+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:14.852381+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:14.852391+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:14.952640+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:16.604062+00:00", "trade", 10.32, 11.0]
["2026-09-18T13:34:16.607746+00:00", "trade", 10.32, 54.0]
["2026-09-18T13:34:16.899673+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:16.899674+00:00", "trade", 10.32, 10.0]
["2026-09-18T13:34:16.899738+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:16.899929+00:00", "trade", 10.32, 10.0]
["2026-09-18T13:34:16.900394+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:16.907742+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:17.109954+00:00", "trade", 10.3201, 300.0]
["2026-09-18T13:34:17.817343+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:20.783203+00:00", "trade", 10.325, 8.0]
["2026-09-18T13:34:20.791026+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:21.603911+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:21.603961+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:26.381516+00:00", "trade", 10.325, 2.0]
["2026-09-18T13:34:26.966231+00:00", "trade", 10.3276, 16.0]
["2026-09-18T13:34:26.966246+00:00", "trade", 10.3276, 1.0]
["2026-09-18T13:34:29.609811+00:00", "trade", 10.33, 135.0]
["2026-09-18T13:34:29.993972+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:34.436037+00:00", "trade", 10.32, 75.0]
["2026-09-18T13:34:34.722392+00:00", "trade", 10.325, 103.0]
["2026-09-18T13:34:34.722979+00:00", "trade", 10.32, 103.0]
["2026-09-18T13:34:37.318173+00:00", "trade", 10.33, 12.0]
["2026-09-18T13:34:37.318174+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:37.318177+00:00", "trade", 10.33, 600.0]
["2026-09-18T13:34:37.318177+00:00", "trade", 10.33, 10.0]
["2026-09-18T13:34:37.318179+00:00", "trade", 10.33, 50.0]
["2026-09-18T13:34:37.318179+00:00", "trade", 10.33, 1.0]
["2026-09-18T13:34:37.318183+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:34:37.318252+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:34:37.318258+00:00", "trade", 10.33, 20.0]
["2026-09-18T13:34:37.318258+00:00", "trade", 10.33, 50.0]
["2026-09-18T13:34:37.318263+00:00", "trade", 10.33, 40.0]
["2026-09-18T13:34:37.318263+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:34:37.318266+00:00", "trade", 10.33, 25.0]
["2026-09-18T13:34:37.318288+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:34:37.318288+00:00", "trade", 10.33, 25.0]
["2026-09-18T13:34:37.318291+00:00", "trade", 10.33, 75.0]
["2026-09-18T13:34:37.318294+00:00", "trade", 10.33, 25.0]
["2026-09-18T13:34:37.318294+00:00", "trade", 10.33, 75.0]
["2026-09-18T13:34:37.318300+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:37.318335+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:34:37.318700+00:00", "quote", 10.33, 10.33]
["2026-09-18T13:34:37.318725+00:00", "quote", 10.33, 10.33]
["2026-09-18T13:34:37.318811+00:00", "trade", 10.33, 200.0]
["2026-09-18T13:34:37.318811+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.318835+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:34:37.319096+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.319101+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.319146+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.319280+00:00", "trade", 10.33, 525.0]
["2026-09-18T13:34:37.319347+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.319347+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.319963+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.320314+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.320670+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.320790+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.321111+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.323387+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.324414+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.324437+00:00", "trade", 10.34, 8.0]
["2026-09-18T13:34:37.324695+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.325076+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.325101+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.326935+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.327547+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.330223+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.330223+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.330709+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.333661+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.353609+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.353634+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.353669+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.354180+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.375987+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:37.376072+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.376278+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.376694+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.420654+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.420659+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.422288+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.422338+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.430181+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.430237+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.431033+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.431089+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.431735+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.434326+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.434381+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.435289+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.435339+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.435930+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.435980+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.441899+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.441950+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.444801+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.444856+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:37.454775+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:38.298785+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:38.299617+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:38.305816+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:38.387120+00:00", "trade", 10.348, 350.0]
["2026-09-18T13:34:38.398372+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:38.409673+00:00", "trade", 10.3477, 350.0]
["2026-09-18T13:34:38.492838+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:38.495402+00:00", "trade", 10.35, 50.0]
["2026-09-18T13:34:38.495414+00:00", "trade", 10.35, 50.0]
["2026-09-18T13:34:38.495429+00:00", "trade", 10.35, 50.0]
["2026-09-18T13:34:38.495454+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:38.495464+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:38.495464+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:38.495509+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:38.495514+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:38.495554+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:38.495574+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:38.495619+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:34:38.495820+00:00", "trade", 10.35, 50.0]
["2026-09-18T13:34:38.495844+00:00", "trade", 10.35, 50.0]
["2026-09-18T13:34:38.496071+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.496096+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.496562+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.497810+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.498176+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.498311+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.498937+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.499464+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.499464+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.500356+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.500927+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.502772+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.503258+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.512836+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.513828+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.575534+00:00", "trade", 10.35, 1.0]
["2026-09-18T13:34:38.575898+00:00", "trade", 10.35, 1.0]
["2026-09-18T13:34:38.599317+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.599362+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.611877+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:38.614213+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:40.606874+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:45.214592+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:45.214613+00:00", "trade", 10.35, 42.0]
["2026-09-18T13:34:45.214687+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.214757+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.215223+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.215223+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.215549+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.215559+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.216146+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.217008+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.220205+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.220305+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.220822+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.221629+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.224651+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.237732+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.245220+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.248448+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.283501+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.316104+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.316104+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.759934+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.760495+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:45.760524+00:00", "trade", 10.355, 500.0]
["2026-09-18T13:34:45.760786+00:00", "trade", 10.355, 500.0]
["2026-09-18T13:34:45.760789+00:00", "trade", 10.355, 500.0]
["2026-09-18T13:34:45.760795+00:00", "trade", 10.355, 500.0]
["2026-09-18T13:34:45.760978+00:00", "trade", 10.355, 500.0]
["2026-09-18T13:34:45.761091+00:00", "quote", 10.35, 10.36]
["2026-09-18T13:34:46.149117+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.149203+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.150055+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.150145+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.151142+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.151724+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.330941+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.624008+00:00", "trade", 10.35, 20.0]
["2026-09-18T13:34:46.624522+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.655426+00:00", "quote", 10.34, 10.36]
["2026-09-18T13:34:46.929305+00:00", "quote", 10.33, 10.36]
["2026-09-18T13:34:46.930237+00:00", "quote", 10.33, 10.36]
["2026-09-18T13:34:46.993924+00:00", "quote", 10.33, 10.36]
["2026-09-18T13:34:46.994310+00:00", "quote", 10.33, 10.36]
["2026-09-18T13:34:48.292639+00:00", "quote", 10.33, 10.36]
["2026-09-18T13:34:48.293015+00:00", "quote", 10.33, 10.36]
["2026-09-18T13:34:49.546672+00:00", "quote", 10.33, 10.36]
["2026-09-18T13:34:49.643137+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.643142+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.643192+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.643202+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.643263+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.644395+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.646320+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.674788+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.697412+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.697592+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.697783+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.744038+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.987459+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.987519+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.987584+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.987690+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:49.988411+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:51.553848+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:52.098478+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:52.110557+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:52.110692+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:52.731589+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:52.731654+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:52.742841+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:34:53.081514+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.082025+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.082025+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.082507+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.082557+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.082993+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.083018+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.083474+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.083504+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.083995+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.084476+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.084496+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.084917+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.084983+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.085394+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.085474+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.085835+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.085915+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.086316+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.086396+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.086792+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.086907+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.087263+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.087383+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.087744+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.087874+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.088185+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.088356+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.088636+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.088837+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.089092+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.089343+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.089588+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.089834+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.090030+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.090315+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.090476+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.090781+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.090957+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.091237+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.091443+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.091759+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.091874+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.092240+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.092340+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.092721+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.092796+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.093187+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.093277+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.093678+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.093678+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.094159+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.094159+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.094641+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.094641+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.095142+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.095142+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.095638+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.095678+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.096114+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.096114+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.096635+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.096640+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.097122+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.097122+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.097603+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.097603+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.098099+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.098099+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.098595+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.098600+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.099101+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.099101+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.099703+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.099723+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.100184+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.100184+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.100680+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.100680+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.101146+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.101201+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.101642+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.101642+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:53.486739+00:00", "trade", 10.33, 35.0]
["2026-09-18T13:34:53.798229+00:00", "trade", 10.336, 118.0]
["2026-09-18T13:34:53.930530+00:00", "trade", 10.335, 95.0]
["2026-09-18T13:34:53.930839+00:00", "trade", 10.335, 75.0]
["2026-09-18T13:34:53.994514+00:00", "trade", 10.335, 30.0]
["2026-09-18T13:34:54.015043+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.031556+00:00", "trade", 10.335, 7.0]
["2026-09-18T13:34:54.068442+00:00", "trade", 10.335, 2.0]
["2026-09-18T13:34:54.304970+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.306448+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.306633+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.307516+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.311219+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.321469+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.321554+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.325509+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.325574+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.326626+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.326691+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.335548+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.335613+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.385134+00:00", "trade", 10.335, 120.0]
["2026-09-18T13:34:54.430574+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.572202+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.572448+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.572784+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.721393+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:54.982585+00:00", "trade", 10.33, 4.0]
["2026-09-18T13:34:55.538108+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:55.538594+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:57.465874+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:58.100148+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:59.474473+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:59.651932+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:34:59.708281+00:00", "trade", 10.335, 5.0]
["2026-09-18T13:34:59.994004+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:00.141791+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:00.150953+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:00.231195+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:00.234438+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:02.131275+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:03.056508+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:03.057075+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:03.066477+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:03.074000+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:03.074476+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:03.074973+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:03.075023+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:03.075023+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:03.135091+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:04.834693+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:04.834753+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:04.834813+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:04.834848+00:00", "trade", 10.34, 50.0]
["2026-09-18T13:35:04.834848+00:00", "trade", 10.34, 1.0]
["2026-09-18T13:35:04.834898+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.834898+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.834933+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.834944+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.834988+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835299+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835404+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835450+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835560+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835565+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835590+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835615+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835710+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.835826+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.836347+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.837284+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.837334+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.837895+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.838963+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.841960+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.842100+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.851468+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:04.852375+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:05.166084+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:05.849445+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:05.960480+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:06.556157+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:06.808146+00:00", "trade", 10.34, 118.0]
["2026-09-18T13:35:06.808669+00:00", "trade", 10.3401, 118.0]
["2026-09-18T13:35:06.808890+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:06.808892+00:00", "trade", 10.34, 200.0]
["2026-09-18T13:35:06.808895+00:00", "trade", 10.34, 400.0]
["2026-09-18T13:35:06.808907+00:00", "trade", 10.34, 25.0]
["2026-09-18T13:35:06.808910+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:35:06.808913+00:00", "trade", 10.34, 24.0]
["2026-09-18T13:35:06.809005+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:06.809020+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:06.809091+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:06.809151+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:06.809169+00:00", "trade", 10.34, 25.0]
["2026-09-18T13:35:06.809169+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:35:06.809172+00:00", "trade", 10.34, 8.0]
["2026-09-18T13:35:06.809176+00:00", "quote", 10.34, 10.35]
["2026-09-18T13:35:06.809184+00:00", "trade", 10.34, 5.0]
["2026-09-18T13:35:06.809366+00:00", "quote", 10.34, 10.34]
["2026-09-18T13:35:06.809433+00:00", "trade", 10.34, 100.0]
["2026-09-18T13:35:06.809436+00:00", "quote", 10.34, 10.34]
["2026-09-18T13:35:06.809441+00:00", "quote", 10.34, 10.34]
["2026-09-18T13:35:06.809457+00:00", "trade", 10.34, 200.0]
["2026-09-18T13:35:06.809457+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.809562+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.809592+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.809743+00:00", "trade", 10.34, 20.0]
["2026-09-18T13:35:06.809929+00:00", "trade", 10.3401, 25.0]
["2026-09-18T13:35:06.810098+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.810138+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.810173+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.810203+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.810284+00:00", "trade", 10.3401, 100.0]
["2026-09-18T13:35:06.810293+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.810308+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.810311+00:00", "trade", 10.3401, 8.0]
["2026-09-18T13:35:06.810429+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.810642+00:00", "trade", 10.3401, 200.0]
["2026-09-18T13:35:06.810669+00:00", "trade", 10.3401, 400.0]
["2026-09-18T13:35:06.810720+00:00", "trade", 10.3401, 25.0]
["2026-09-18T13:35:06.810734+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.811000+00:00", "trade", 10.3401, 100.0]
["2026-09-18T13:35:06.811024+00:00", "trade", 10.3401, 24.0]
["2026-09-18T13:35:06.811175+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.811352+00:00", "trade", 10.3401, 100.0]
["2026-09-18T13:35:06.811379+00:00", "trade", 10.3401, 200.0]
["2026-09-18T13:35:06.811707+00:00", "trade", 10.3401, 20.0]
["2026-09-18T13:35:06.811734+00:00", "trade", 10.33, 8680.0]
["2026-09-18T13:35:06.812418+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.812509+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.910382+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:06.986219+00:00", "trade", 10.335, 1.0]
["2026-09-18T13:35:06.986306+00:00", "trade", 10.335, 1.0]
["2026-09-18T13:35:06.987476+00:00", "trade", 10.335, 89.0]
["2026-09-18T13:35:07.225108+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:07.225715+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:07.225740+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:07.225740+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:07.226016+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:07.227469+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:07.227950+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:07.228416+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:07.228461+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:07.229534+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:07.230341+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:07.987543+00:00", "trade", 10.34, 11.0]
["2026-09-18T13:35:08.088058+00:00", "trade", 10.34, 62.0]
["2026-09-18T13:35:08.987430+00:00", "trade", 10.34, 74.0]
["2026-09-18T13:35:09.241326+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:09.544873+00:00", "trade", 10.3356, 400.0]
["2026-09-18T13:35:09.636298+00:00", "trade", 10.34, 91.0]
["2026-09-18T13:35:09.638736+00:00", "trade", 10.34, 80.0]
["2026-09-18T13:35:09.987497+00:00", "trade", 10.34, 72.0]
["2026-09-18T13:35:10.846322+00:00", "quote", 10.33, 10.35]
["2026-09-18T13:35:10.846323+00:00", "trade", 10.33, 200.0]
["2026-09-18T13:35:10.846326+00:00", "trade", 10.33, 400.0]
["2026-09-18T13:35:10.846344+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:35:10.846347+00:00", "trade", 10.33, 25.0]
["2026-09-18T13:35:10.846347+00:00", "trade", 10.33, 20.0]
["2026-09-18T13:35:10.846350+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:35:10.846377+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:10.846397+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:10.846427+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:10.846432+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:10.846432+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:10.846452+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:10.846462+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:10.846703+00:00", "quote", 10.33, 10.34]
["2026-09-18T13:35:10.846778+00:00", "quote", 10.33, 10.33]
["2026-09-18T13:35:10.846833+00:00", "quote", 10.33, 10.33]
["2026-09-18T13:35:10.846888+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:10.846892+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:35:10.846892+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:35:10.846893+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:10.847550+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:10.847810+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:10.847881+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:10.851599+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:10.851649+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:10.852562+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:10.852572+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:10.854595+00:00", "trade", 10.33, 1500.0]
["2026-09-18T13:35:10.856667+00:00", "trade", 10.33, 100.0]
["2026-09-18T13:35:10.862119+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:10.879646+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:10.879696+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:10.947403+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:10.959823+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.015215+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.015265+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.718146+00:00", "trade", 10.32, 18.0]
["2026-09-18T13:35:11.719400+00:00", "trade", 10.32, 35.0]
["2026-09-18T13:35:11.720410+00:00", "trade", 10.32, 3.0]
["2026-09-18T13:35:11.721153+00:00", "trade", 10.32, 1.0]
["2026-09-18T13:35:11.727471+00:00", "trade", 10.32, 500.0]
["2026-09-18T13:35:11.727474+00:00", "trade", 10.32, 500.0]
["2026-09-18T13:35:11.727474+00:00", "trade", 10.32, 550.0]
["2026-09-18T13:35:11.727504+00:00", "trade", 10.32, 500.0]
["2026-09-18T13:35:11.727793+00:00", "trade", 10.32, 1050.0]
["2026-09-18T13:35:11.729715+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.794543+00:00", "trade", 10.32, 50.0]
["2026-09-18T13:35:11.794705+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.794776+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.795337+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.795562+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.795620+00:00", "trade", 10.32, 38.0]
["2026-09-18T13:35:11.795738+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.796289+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.796374+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.796475+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.797031+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.797297+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.797342+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.797843+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.810002+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.829483+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.897907+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.897912+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.897967+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:11.898217+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.898283+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.898523+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.899014+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.899130+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.899275+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.899335+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.899370+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.900834+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.900834+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.944829+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:11.985756+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.016705+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.016735+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.017938+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.046617+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.046998+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.047163+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.047258+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.048767+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.049273+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.049599+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.049739+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.049859+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.049905+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.049965+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.057377+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.057387+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.106938+00:00", "trade", 10.328, 923.0]
["2026-09-18T13:35:12.106941+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:12.129167+00:00", "trade", 10.3277, 1500.0]
["2026-09-18T13:35:12.243567+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.243572+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.243682+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.243687+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.244233+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.244444+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.244499+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.244529+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.244935+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.271143+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.433189+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.434748+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:12.435284+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:13.958956+00:00", "quote", 10.32, 10.33]
["2026-09-18T13:35:13.959016+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:13.959066+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:13.959112+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:13.959117+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:13.998270+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:13.998325+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:14.009707+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:15.579454+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:15.580386+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:15.580667+00:00", "trade", 10.32, 67.0]
["2026-09-18T13:35:15.592280+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:15.610914+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:15.683608+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:16.319225+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:16.319666+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:16.319741+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:17.487995+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:17.488025+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:17.488561+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:17.499610+00:00", "trade", 10.32, 68.0]
["2026-09-18T13:35:18.403771+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:18.403816+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:18.404357+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:18.404387+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:18.493444+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:18.493470+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:18.493470+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:18.493500+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:19.694466+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:19.694476+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:19.695058+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:19.695524+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:19.701779+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:22.128215+00:00", "quote", 10.31, 10.33]
["2026-09-18T13:35:22.232481+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:35:22.236261+00:00", "trade", 10.31, 5.0]
["2026-09-18T13:35:22.236261+00:00", "trade", 10.31, 44.0]
["2026-09-18T13:35:22.236264+00:00", "trade", 10.31, 25.0]
["2026-09-18T13:35:22.236267+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:35:22.236328+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236349+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236368+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236373+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236383+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236419+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236419+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236444+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236474+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236474+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236514+00:00", "trade", 10.31, 38.0]
["2026-09-18T13:35:22.236514+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236517+00:00", "trade", 10.31, 1800.0]
["2026-09-18T13:35:22.236614+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236624+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236674+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.236739+00:00", "quote", 10.31, 10.31]
["2026-09-18T13:35:22.236830+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:22.237395+00:00", "trade", 10.31, 1102.0]
["2026-09-18T13:35:22.237531+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.237797+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.237882+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.240558+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.240929+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.241907+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.247650+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.247670+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.282415+00:00", "trade", 10.32, 100.0]
["2026-09-18T13:35:22.283120+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.359432+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.691690+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.692577+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.701504+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.733630+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.792757+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.877572+00:00", "trade", 10.31, 1050.0]
["2026-09-18T13:35:22.878040+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.878090+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.878098+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:35:22.878098+00:00", "trade", 10.31, 1050.0]
["2026-09-18T13:35:22.878106+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.878401+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:22.878436+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.878506+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:22.888039+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:23.661886+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:23.778404+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:23.778414+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:24.825781+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:35:25.920337+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:25.920442+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:26.614659+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:26.615100+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:26.615195+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:27.850002+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.199186+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.199276+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.199331+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.199702+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.199853+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.200043+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.200359+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.249105+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.454405+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.454851+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.465762+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.465812+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.466459+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.466579+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:28.473721+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:29.470756+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:29.471252+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:29.479843+00:00", "trade", 10.31, 37.0]
["2026-09-18T13:35:29.479843+00:00", "quote", 10.31, 10.32]
["2026-09-18T13:35:29.479855+00:00", "trade", 10.31, 25.0]
["2026-09-18T13:35:29.479855+00:00", "trade", 10.31, 100.0]
["2026-09-18T13:35:29.479861+00:00", "trade", 10.31, 63.0]
["2026-09-18T13:35:29.479861+00:00", "trade", 10.31, 200.0]
["2026-09-18T13:35:29.479863+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:29.479958+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:29.480008+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:29.480103+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:29.481742+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:29.487381+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:29.587570+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:29.587625+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:29.588662+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:29.994030+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:30.647909+00:00", "trade", 10.3, 500.0]
["2026-09-18T13:35:30.648029+00:00", "trade", 10.3, 38.0]
["2026-09-18T13:35:30.648032+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:35:30.648036+00:00", "trade", 10.3, 200.0]
["2026-09-18T13:35:30.648036+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:35:30.648038+00:00", "trade", 10.3, 2421.0]
["2026-09-18T13:35:30.648041+00:00", "trade", 10.3, 400.0]
["2026-09-18T13:35:30.648041+00:00", "trade", 10.3, 400.0]
["2026-09-18T13:35:30.648056+00:00", "quote", 10.3, 10.32]
["2026-09-18T13:35:30.648059+00:00", "trade", 10.3, 5000.0]
["2026-09-18T13:35:30.648091+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648121+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648161+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648161+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648212+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648241+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648241+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648257+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648310+00:00", "trade", 10.3, 6.0]
["2026-09-18T13:35:30.648397+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648462+00:00", "quote", 10.3, 10.31]
["2026-09-18T13:35:30.648512+00:00", "quote", 10.3, 10.3]
["2026-09-18T13:35:30.648582+00:00", "quote", 10.3, 10.3]
["2026-09-18T13:35:30.648597+00:00", "quote", 10.3, 10.3]
["2026-09-18T13:35:30.648602+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.648604+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:35:30.648621+00:00", "trade", 10.3, 100.0]
["2026-09-18T13:35:30.648658+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.648703+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.648788+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.648818+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.649013+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.649109+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.649114+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.649164+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.649199+00:00", "trade", 10.3, 3.0]
["2026-09-18T13:35:30.649249+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.649313+00:00", "trade", 10.3, 8.0]
["2026-09-18T13:35:30.649484+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.649590+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.651700+00:00", "quote", 10.29, 10.3]
["2026-09-18T13:35:30.652647+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.653604+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.653609+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.653609+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.658346+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.680438+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.680488+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.750405+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.766379+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:30.779595+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.063869+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.064598+00:00", "trade", 10.28, 25.0]
["2026-09-18T13:35:31.100917+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.106114+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.106666+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.119120+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.167225+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.233243+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.291808+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.291853+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.586035+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:31.859478+00:00", "quote", 10.28, 10.3]
["2026-09-18T13:35:32.650328+00:00", "trade", 10.28, 18.0]
["2026-09-18T13:35:32.650330+00:00", "quote", 10.27, 10.3]
["2026-09-18T13:35:32.650331+00:00", "trade", 10.28, 20.0]
["2026-09-18T13:35:32.650331+00:00", "trade", 10.28, 25.0]
["2026-09-18T13:35:32.650334+00:00", "trade", 10.28, 700.0]
["2026-09-18T13:35:32.650337+00:00", "trade", 10.28, 100.0]
["2026-09-18T13:35:32.650371+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650396+00:00", "trade", 10.28, 38.0]
["2026-09-18T13:35:32.650401+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650403+00:00", "trade", 10.28, 1.0]
["2026-09-18T13:35:32.650406+00:00", "trade", 10.28, 22.0]
["2026-09-18T13:35:32.650416+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650426+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650431+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650446+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650451+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650451+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650456+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650456+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650486+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650491+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650491+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650501+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650546+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650661+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650696+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650741+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650782+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650877+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650877+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650887+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650892+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650897+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.650907+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.651558+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.651654+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.652135+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.652175+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.654395+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.654490+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.654656+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.654681+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.654836+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.655828+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.657623+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.657688+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:32.657743+00:00", "quote", 10.26, 10.29]
["2026-09-18T13:35:32.657773+00:00", "quote", 10.26, 10.29]
["2026-09-18T13:35:32.657793+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.658049+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.658074+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.658104+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.658119+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.658149+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.658284+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.658761+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.659181+00:00", "trade", 10.27, 19.0]
["2026-09-18T13:35:32.659212+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.661282+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.677781+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.685469+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.685524+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.686031+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.688612+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.689975+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.689980+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.690531+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.702074+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.702199+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.708053+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.752319+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.752875+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.752980+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.753020+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.756654+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.762338+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.772547+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.772602+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.772612+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.777639+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.777684+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.778191+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.778226+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.778742+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.778747+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.805426+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.805496+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.805501+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.805556+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.805977+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.806102+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.806583+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.806608+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.806613+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.811916+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.812322+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.812367+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.812823+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.812868+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.812908+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.813340+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.813425+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.817915+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.817996+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.818046+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.818352+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.818813+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.818893+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.818908+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.818913+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.824646+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.870651+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:32.870661+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:32.870691+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:32.871143+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:32.871208+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:32.879362+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:32.906928+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:32.906963+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:32.907499+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:32.907589+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.007617+00:00", "trade", 10.275, 2430.0]
["2026-09-18T13:35:33.115005+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.116949+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.117019+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.117064+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:33.117069+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:33.119906+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.119951+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.119956+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.120212+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.120498+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.120543+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.120543+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.121049+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.161866+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.161921+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.436893+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:33.436968+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:33.437018+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:33.437750+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:33.437830+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:33.437840+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:33.437880+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.437930+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.438401+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.438457+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.468844+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:33.532742+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:35.497396+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:35.497406+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:35.497456+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:35.497546+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:35.504242+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:35.578018+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:35.580832+00:00", "trade", 10.3201, 201.0]
["2026-09-18T13:35:35.581527+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:35.582459+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:35.582665+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:36.509647+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:36.536456+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:36.537077+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:36.537133+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:36.537223+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:36.540395+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:36.598574+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:36.651111+00:00", "trade", 10.27, 13.0]
["2026-09-18T13:35:37.387613+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:37.387668+00:00", "trade", 10.27, 6.0]
["2026-09-18T13:35:37.486986+00:00", "trade", 10.27, 4.0]
["2026-09-18T13:35:37.499354+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:37.499400+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:37.777132+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:38.158352+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:39.044406+00:00", "trade", 10.27, 2.0]
["2026-09-18T13:35:40.190062+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.190237+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.200381+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.200396+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.254626+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.254676+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.254987+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.255037+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.576108+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:40.576238+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.576238+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.576454+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.576509+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.576519+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.576524+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.576564+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.576970+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.577055+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.583451+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.586513+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.589300+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.593560+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.619447+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:40.619467+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.619477+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.619622+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.619647+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.620138+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.662504+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:40.663121+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:43.389824+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:43.389879+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:43.389954+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:43.390416+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:43.399968+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:43.906337+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:44.479525+00:00", "quote", 10.27, 10.29]
["2026-09-18T13:35:44.480031+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:44.480092+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:44.480092+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:44.480117+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:44.480553+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:44.480628+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:44.535945+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:45.131857+00:00", "quote", 10.27, 10.28]
["2026-09-18T13:35:45.131927+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.131947+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.131972+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.131977+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.132023+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.132479+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.134133+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.135240+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.135265+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.138653+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.139059+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.165653+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.165713+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.179696+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.179779+00:00", "trade", 10.27, 4.0]
["2026-09-18T13:35:45.180097+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.180218+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.196898+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.219802+00:00", "quote", 10.26, 10.28]
["2026-09-18T13:35:45.220083+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.220098+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.220136+00:00", "trade", 10.26, 14.0]
["2026-09-18T13:35:45.220178+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.220223+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.220283+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.320126+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.357210+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.357250+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.357398+00:00", "trade", 10.27, 3.0]
["2026-09-18T13:35:45.357546+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.357571+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.357852+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.358102+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.358829+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.358845+00:00", "trade", 10.27, 5.0]
["2026-09-18T13:35:45.358874+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.358879+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.359275+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.361164+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.361175+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.361179+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.361197+00:00", "trade", 10.27, 10.0]
["2026-09-18T13:35:45.361235+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.363460+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.363480+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.363497+00:00", "trade", 10.27, 2.0]
["2026-09-18T13:35:45.389487+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.389622+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.389668+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.390555+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.391171+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.391311+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.391883+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.397411+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.398348+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.419308+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.419353+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.419930+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.420835+00:00", "trade", 10.265, 500.0]
["2026-09-18T13:35:45.426074+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.426420+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.426465+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.427292+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.430660+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.430715+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.430761+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.508692+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.525647+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.572739+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.572780+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.573602+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.585149+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.585204+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.585249+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.601864+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.603879+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.619155+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.619205+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.720136+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.865203+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.865764+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.866240+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.886944+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:45.889485+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:46.117021+00:00", "trade", 10.26, 11.0]
["2026-09-18T13:35:46.124508+00:00", "trade", 10.26, 9.0]
["2026-09-18T13:35:46.124562+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:46.124652+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:46.373891+00:00", "trade", 10.26, 16.0]
["2026-09-18T13:35:46.373891+00:00", "trade", 10.26, 1.0]
["2026-09-18T13:35:46.373892+00:00", "quote", 10.26, 10.27]
["2026-09-18T13:35:46.373894+00:00", "trade", 10.26, 75.0]
["2026-09-18T13:35:46.373960+00:00", "trade", 10.26, 2425.0]
["2026-09-18T13:35:46.373962+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.373963+00:00", "trade", 10.26, 25.0]
["2026-09-18T13:35:46.373967+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.373969+00:00", "trade", 10.26, 6.0]
["2026-09-18T13:35:46.373992+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.373997+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374007+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374017+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374057+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374072+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374072+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374127+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374142+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374408+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374488+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374568+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374719+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374724+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374809+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.374814+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375069+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375074+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375110+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375115+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375160+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375200+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375315+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375340+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.375430+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.376012+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.376287+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.378297+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.378327+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.379219+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.395794+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.395854+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.396350+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.396456+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.405933+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.476642+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.483423+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.483478+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.483518+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.483859+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.484350+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.486601+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.519209+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.519259+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.526120+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834151+00:00", "trade", 10.25, 4.0]
["2026-09-18T13:35:46.834154+00:00", "trade", 10.25, 2432.0]
["2026-09-18T13:35:46.834155+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834176+00:00", "trade", 10.25, 50.0]
["2026-09-18T13:35:46.834185+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834185+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834196+00:00", "trade", 10.25, 100.0]
["2026-09-18T13:35:46.834199+00:00", "trade", 10.25, 10.0]
["2026-09-18T13:35:46.834210+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834240+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834271+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834271+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834281+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834301+00:00", "quote", 10.25, 10.26]
["2026-09-18T13:35:46.834336+00:00", "quote", 10.25, 10.25]
["2026-09-18T13:35:46.834365+00:00", "trade", 10.25, 200.0]
["2026-09-18T13:35:46.834366+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834401+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834411+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834431+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834481+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834486+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834541+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834556+00:00", "trade", 10.25, 141.0]
["2026-09-18T13:35:46.834556+00:00", "trade", 10.25, 37.0]
["2026-09-18T13:35:46.834560+00:00", "trade", 10.25, 200.0]
["2026-09-18T13:35:46.834560+00:00", "trade", 10.25, 174.0]
["2026-09-18T13:35:46.834563+00:00", "trade", 10.25, 100.0]
["2026-09-18T13:35:46.834563+00:00", "trade", 10.25, 11.0]
["2026-09-18T13:35:46.834586+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834617+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834617+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834623+00:00", "trade", 10.25, 100.0]
["2026-09-18T13:35:46.834637+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834677+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834682+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834737+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834742+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834747+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834792+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834807+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834902+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.834907+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835123+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835228+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835273+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835273+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835293+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835308+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835453+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835468+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835468+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835478+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835478+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835483+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.835584+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.836353+00:00", "trade", 10.24, 1.0]
["2026-09-18T13:35:46.836386+00:00", "trade", 10.245, 5.0]
["2026-09-18T13:35:46.836864+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.837005+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.837979+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.839279+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.839432+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.839784+00:00", "trade", 10.25, 4.0]
["2026-09-18T13:35:46.839961+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.840006+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.840070+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.840121+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.840199+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.840262+00:00", "trade", 10.25, 5.0]
["2026-09-18T13:35:46.840370+00:00", "trade", 10.25, 200.0]
["2026-09-18T13:35:46.840520+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.840551+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.841904+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.842074+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.842600+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.849803+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.849918+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.856483+00:00", "trade", 10.24, 5.0]
["2026-09-18T13:35:46.873123+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.873173+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.873219+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.873229+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.873725+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.873755+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.873780+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.874111+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.874236+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.874271+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.874341+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.874587+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.874657+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.874747+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.879594+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.935046+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:46.935527+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:47.037972+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:47.071036+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:47.200560+00:00", "quote", 10.24, 10.25]
["2026-09-18T13:35:47.200755+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.200765+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.200811+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201101+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201106+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201117+00:00", "trade", 10.24, 25.0]
["2026-09-18T13:35:47.201117+00:00", "trade", 10.24, 18.0]
["2026-09-18T13:35:47.201131+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201161+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201161+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201162+00:00", "trade", 10.24, 37.0]
["2026-09-18T13:35:47.201165+00:00", "trade", 10.24, 36.0]
["2026-09-18T13:35:47.201171+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201181+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201198+00:00", "trade", 10.24, 20.0]
["2026-09-18T13:35:47.201307+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201312+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201327+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201457+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201517+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201522+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201522+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201527+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201532+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201542+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201547+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201587+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201607+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201658+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201683+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201688+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201713+00:00", "trade", 10.235, 500.0]
["2026-09-18T13:35:47.201713+00:00", "trade", 10.24, 89.0]
["2026-09-18T13:35:47.201713+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201718+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201719+00:00", "trade", 10.24, 25.0]
["2026-09-18T13:35:47.201722+00:00", "trade", 10.24, 49.0]
["2026-09-18T13:35:47.201723+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201733+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.201748+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201763+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201968+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.201973+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.209871+00:00", "trade", 10.235, 296.0]
["2026-09-18T13:35:47.222610+00:00", "trade", 10.24, 23.0]
["2026-09-18T13:35:47.222610+00:00", "trade", 10.24, 25.0]
["2026-09-18T13:35:47.222673+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.222688+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.222688+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.222698+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.222708+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.223214+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.223550+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.224833+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.226682+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.227068+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.228406+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.228948+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.251887+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.251933+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.302483+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:47.302543+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.303410+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.303506+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.310136+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.323102+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.348257+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.456992+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.457473+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:47.663896+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:48.122200+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:48.122260+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:48.122260+00:00", "quote", 10.23, 10.25]
["2026-09-18T13:35:48.122270+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122270+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122325+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122330+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122348+00:00", "trade", 10.23, 3.0]
["2026-09-18T13:35:48.122350+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122385+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122435+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122561+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122561+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122636+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122676+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.122841+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.123057+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.123082+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.123092+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.123322+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.127001+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.127598+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.131617+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.131672+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.135882+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.135922+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.135948+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.136674+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.137110+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.137130+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.137722+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.141330+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.141391+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.145581+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.145621+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.146372+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.146548+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.150412+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.150462+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.150582+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:35:48.150640+00:00", "trade", 10.23, 24.0]
["2026-09-18T13:35:48.150643+00:00", "trade", 10.23, 25.0]
["2026-09-18T13:35:48.150643+00:00", "trade", 10.23, 89.0]
["2026-09-18T13:35:48.150646+00:00", "trade", 10.23, 100.0]
["2026-09-18T13:35:48.150658+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150668+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150668+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150688+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150693+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150703+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150713+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150730+00:00", "trade", 10.23, 25.0]
["2026-09-18T13:35:48.150733+00:00", "trade", 10.23, 6.0]
["2026-09-18T13:35:48.150828+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150858+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150878+00:00", "quote", 10.23, 10.23]
["2026-09-18T13:35:48.150933+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.150934+00:00", "trade", 10.23, 1900.0]
["2026-09-18T13:35:48.150993+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.150998+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151008+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151024+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151029+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151059+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151094+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151129+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151179+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151214+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151219+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151234+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151244+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151264+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151334+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151334+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151495+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151500+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151540+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151710+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151771+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151771+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.151805+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.152437+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.152437+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.152958+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.156176+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.161649+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.250676+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.250782+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.252380+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:48.252431+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.252556+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.252982+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.372036+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.439958+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.501878+00:00", "trade", 10.23, 1.0]
["2026-09-18T13:35:48.565142+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.576304+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.576805+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.630759+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.668795+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.672097+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.787884+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.791137+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.833793+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.834139+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.906086+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:48.917568+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:49.059071+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:49.062524+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:49.106985+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:49.468195+00:00", "trade", 10.23, 19.0]
["2026-09-18T13:35:49.749564+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:35:50.113453+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.113508+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.113513+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.113518+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.113533+00:00", "trade", 10.22, 109.0]
["2026-09-18T13:35:50.113558+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.113994+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.114009+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.114651+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.114686+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.120219+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:35:50.120269+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:50.120339+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:50.120364+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:50.120419+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:50.124223+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:50.130889+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:50.920193+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:51.144213+00:00", "trade", 10.22, 12.0]
["2026-09-18T13:35:51.144285+00:00", "trade", 10.22, 44.0]
["2026-09-18T13:35:51.144333+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:51.144338+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:51.182299+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:52.595662+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:35:53.160481+00:00", "trade", 10.22, 7.0]
["2026-09-18T13:35:53.800886+00:00", "trade", 10.22, 6.0]
["2026-09-18T13:35:53.800939+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.800944+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.800944+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.800994+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.801070+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.802017+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.802057+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.802080+00:00", "trade", 10.21, 94.0]
["2026-09-18T13:35:53.802618+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.805410+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.806457+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:53.813934+00:00", "trade", 10.215, 200.0]
["2026-09-18T13:35:53.813988+00:00", "trade", 10.215, 500.0]
["2026-09-18T13:35:53.814533+00:00", "trade", 10.215, 100.0]
["2026-09-18T13:35:53.851816+00:00", "trade", 10.215, 1.0]
["2026-09-18T13:35:53.907383+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:54.210061+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:54.214767+00:00", "trade", 10.21, 42.0]
["2026-09-18T13:35:54.214767+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:54.944674+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:55.557601+00:00", "trade", 10.21, 4.0]
["2026-09-18T13:35:55.557788+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:35:55.558182+00:00", "trade", 10.21, 10.0]
["2026-09-18T13:35:56.330524+00:00", "trade", 10.21, 11.0]
["2026-09-18T13:35:56.330662+00:00", "trade", 10.21, 300.0]
["2026-09-18T13:35:56.330882+00:00", "trade", 10.21, 10.0]
["2026-09-18T13:35:56.330903+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.331291+00:00", "trade", 10.21, 1200.0]
["2026-09-18T13:35:56.332064+00:00", "trade", 10.21, 2500.0]
["2026-09-18T13:35:56.337238+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.337253+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.337464+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.352269+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.362528+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.362579+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.362744+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.363085+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:56.391988+00:00", "trade", 10.2001, 2697.0]
["2026-09-18T13:35:56.392349+00:00", "trade", 10.2001, 1.0]
["2026-09-18T13:35:56.467278+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:57.007147+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:57.008751+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:57.008811+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:57.010214+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:57.020243+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:57.093102+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:57.094675+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:35:57.989081+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:58.071367+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:58.072345+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:58.072876+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:58.072931+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:58.619639+00:00", "trade", 10.2, 52.0]
["2026-09-18T13:35:58.619641+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:58.620002+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:58.620195+00:00", "trade", 10.2, 4.0]
["2026-09-18T13:35:58.620694+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:58.635539+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:59.097122+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:35:59.109613+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:35:59.558392+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:59.968054+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:35:59.968109+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:35:59.994051+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:00.056160+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:00.093255+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:36:00.194486+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:36:00.296634+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:36:00.397272+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:36:00.519390+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:36:00.519876+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:00.519917+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:00.520428+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:00.520443+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:00.520513+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:00.521325+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:00.547956+00:00", "trade", 10.21, 2.0]
["2026-09-18T13:36:01.062552+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.062577+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.062823+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.062868+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.062888+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.062938+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.063208+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.063249+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.063359+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.063364+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.063449+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.063529+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.065589+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.073242+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.073267+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.073769+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.074270+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.074325+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.075483+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.075588+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.081206+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.081623+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.081623+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.081653+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.090664+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.090714+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.090734+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.091260+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.102136+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.115358+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.116686+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.116756+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.117072+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:01.117217+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.117227+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.117237+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.117248+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.117272+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.117282+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.117318+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.117438+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.117744+00:00", "trade", 10.21, 100.0]
["2026-09-18T13:36:01.118019+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.224343+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:01.992363+00:00", "trade", 10.216, 117.0]
["2026-09-18T13:36:02.310716+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:02.914683+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:03.146757+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:03.146772+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:04.679012+00:00", "trade", 10.2187, 9.0]
["2026-09-18T13:36:04.679331+00:00", "trade", 10.2187, 1.0]
["2026-09-18T13:36:04.709932+00:00", "trade", 10.2105, 1.0]
["2026-09-18T13:36:04.736299+00:00", "trade", 10.2105, 6.0]
["2026-09-18T13:36:04.737098+00:00", "trade", 10.2105, 1.0]
["2026-09-18T13:36:06.091495+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:36:06.091525+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:36:06.091528+00:00", "trade", 10.21, 300.0]
["2026-09-18T13:36:06.091545+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.091551+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.091551+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.091581+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.091581+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.091585+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.091595+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.092107+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.092207+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.092476+00:00", "trade", 10.205, 17.0]
["2026-09-18T13:36:06.092633+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.092683+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.095199+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.096507+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.112114+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.119021+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.119036+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.119101+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.119738+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.120274+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.126424+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.126529+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.129516+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.129541+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.191514+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.384911+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.384931+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.385116+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.386013+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.530453+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.530508+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.531009+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.531080+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.531105+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.531566+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.531641+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.532089+00:00", "trade", 10.205, 100.0]
["2026-09-18T13:36:06.532383+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.533390+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.534042+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.534227+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.534252+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.534568+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.535174+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.535385+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.535425+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.535625+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.535836+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:06.592220+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:07.359793+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:07.360113+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:07.360384+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.095223+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.261375+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.261575+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.747239+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.759824+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.779446+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.779481+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.779481+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.779485+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:36:08.779511+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:36:08.779515+00:00", "trade", 10.2, 3.0]
["2026-09-18T13:36:08.779516+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:08.779519+00:00", "trade", 10.2, 1.0]
["2026-09-18T13:36:08.779519+00:00", "trade", 10.2, 24.0]
["2026-09-18T13:36:08.779524+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:36:08.779524+00:00", "trade", 10.2, 140.0]
["2026-09-18T13:36:08.779536+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.779566+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.779586+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.779612+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.779652+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.779817+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.780243+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.780283+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.780353+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.780444+00:00", "trade", 10.2, 11.0]
["2026-09-18T13:36:08.780789+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.781115+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.786067+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.786463+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.786759+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.787415+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.789395+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.884587+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.884637+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:08.910308+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:09.606069+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:09.606149+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:09.607056+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:09.607322+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:10.039885+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:10.040621+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:10.705914+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:10.706040+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:10.706195+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.084072+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.085971+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.267400+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.302709+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.589854+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.638591+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.657861+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.657922+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.658749+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.665129+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.665264+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:11.665415+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.665460+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.665780+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.666347+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.696995+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.720787+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.736344+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:11.736459+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:11.736519+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.736534+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.736560+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.736590+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.737071+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.737527+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.737893+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:11.812877+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:12.038971+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.228102+00:00", "trade", 10.2, 2.0]
["2026-09-18T13:36:12.559313+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.559378+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.559449+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.609854+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.617502+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.660064+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.665842+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.710559+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.873684+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.873719+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.873734+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:36:12.873794+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:12.874095+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:12.874145+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:12.874230+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:12.874235+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:12.894268+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:13.497918+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:13.497979+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:13.498545+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:13.499051+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:13.499131+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:13.499803+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:14.344755+00:00", "trade", 10.1906, 2.0]
["2026-09-18T13:36:14.345125+00:00", "trade", 10.1906, 1.0]
["2026-09-18T13:36:14.710695+00:00", "trade", 10.195, 100.0]
["2026-09-18T13:36:14.717137+00:00", "trade", 10.195, 425.0]
["2026-09-18T13:36:14.717197+00:00", "trade", 10.195, 66.0]
["2026-09-18T13:36:14.717687+00:00", "trade", 10.195, 264.0]
["2026-09-18T13:36:16.753118+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:16.753148+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.378446+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.378511+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.383077+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.383729+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.383804+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.459590+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.833046+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.844258+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:17.855424+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:19.883711+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:19.884362+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:20.887211+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:21.271515+00:00", "trade", 10.1906, 2.0]
["2026-09-18T13:36:21.271882+00:00", "trade", 10.1906, 1.0]
["2026-09-18T13:36:21.473396+00:00", "trade", 10.1906, 2.0]
["2026-09-18T13:36:21.473757+00:00", "trade", 10.1906, 1.0]
["2026-09-18T13:36:22.486212+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:22.488137+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:22.845009+00:00", "trade", 10.2, 1.0]
["2026-09-18T13:36:25.766066+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:25.767199+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:25.767640+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:25.811024+00:00", "trade", 10.19, 14.0]
["2026-09-18T13:36:25.811104+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:26.369657+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:26.950841+00:00", "trade", 10.19, 42.0]
["2026-09-18T13:36:27.081025+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:27.807303+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:27.902065+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:29.994073+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:30.120770+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:30.120773+00:00", "trade", 10.19, 550.0]
["2026-09-18T13:36:30.120782+00:00", "trade", 10.19, 144.0]
["2026-09-18T13:36:30.120785+00:00", "trade", 10.19, 200.0]
["2026-09-18T13:36:30.120785+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:30.120855+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.120865+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.120936+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.120936+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.120986+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.121011+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.121071+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.121332+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.121928+00:00", "trade", 10.19, 11.0]
["2026-09-18T13:36:30.122042+00:00", "trade", 10.185, 13.0]
["2026-09-18T13:36:30.125587+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.168554+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.225605+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.225651+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.757119+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.763805+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:30.763825+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:31.297226+00:00", "trade", 10.1801, 8.0]
["2026-09-18T13:36:31.297247+00:00", "trade", 10.18, 8.0]
["2026-09-18T13:36:31.298942+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:31.300180+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:31.502734+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:32.930983+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:32.932406+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:33.055622+00:00", "trade", 10.18, 5.0]
["2026-09-18T13:36:33.127447+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.092550+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.252101+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.259775+00:00", "trade", 10.18, 17.0]
["2026-09-18T13:36:34.259775+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.259820+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.259875+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.260757+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.305278+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.313498+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.330007+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.658887+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.682649+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.732999+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.793980+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:34.938454+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:36.147852+00:00", "trade", 10.186, 118.0]
["2026-09-18T13:36:36.179221+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:36.182800+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:36.183020+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:36.184323+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:36.186088+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:38.365610+00:00", "trade", 10.3206, 42.0]
["2026-09-18T13:36:40.380780+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:40.380780+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:40.380840+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:40.380930+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:40.381256+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:40.381261+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:40.381296+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381327+00:00", "trade", 10.19, 10.0]
["2026-09-18T13:36:40.381331+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381341+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381371+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381396+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381476+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381504+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:40.381559+00:00", "trade", 10.19, 700.0]
["2026-09-18T13:36:40.381619+00:00", "trade", 10.19, 200.0]
["2026-09-18T13:36:40.381682+00:00", "trade", 10.19, 50.0]
["2026-09-18T13:36:40.381697+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381717+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381727+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381747+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381762+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381817+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.381837+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.382073+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.382223+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.383150+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.383622+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.387080+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.387085+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.387641+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.387696+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.387721+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.485349+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.485349+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.976602+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.976617+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.976933+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:40.977604+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:40.978201+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:40.983508+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:40.986490+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:40.988059+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:41.183801+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:42.023065+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:42.465621+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:42.467009+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:42.720033+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:42.720590+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:43.038181+00:00", "trade", 10.19, 10.0]
["2026-09-18T13:36:44.262951+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:44.362910+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:44.367115+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:44.368202+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:44.773782+00:00", "trade", 10.19, 20.0]
["2026-09-18T13:36:44.773830+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.773835+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.773881+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.773891+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.773941+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.774011+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.774031+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.774091+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.774738+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.774773+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.774813+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.775013+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.775534+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.778732+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.781459+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:44.875543+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.828292+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.828342+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.856445+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.856500+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.857046+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.857051+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.857086+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.857527+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:45.977925+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.011269+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.012101+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.012146+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.014752+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.068406+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.405159+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.461840+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.953518+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.979941+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.993894+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:46.995964+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.263317+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.286738+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.431138+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.452028+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.453963+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.458729+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.460794+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.461430+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.479193+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.479303+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.479338+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.493221+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:47.893371+00:00", "trade", 10.1806, 2.0]
["2026-09-18T13:36:47.893744+00:00", "trade", 10.1806, 1.0]
["2026-09-18T13:36:48.822665+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:50.324539+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:50.324574+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:50.330644+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:50.489513+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:50.489578+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:52.726011+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:52.726257+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:52.726312+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:52.726708+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:52.726823+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:52.728598+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:53.002767+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:53.005153+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:54.094708+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:54.095164+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:54.095204+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:54.101269+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:54.104493+00:00", "trade", 10.19, 1.0]
["2026-09-18T13:36:54.104869+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105148+00:00", "trade", 10.19, 10.0]
["2026-09-18T13:36:54.105148+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:54.105152+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105154+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105154+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105172+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105175+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105178+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105223+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:54.105226+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105233+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:36:54.105263+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:54.105263+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105265+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105314+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105314+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105338+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105399+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105469+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105489+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105494+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:36:54.105499+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:36:54.105514+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:36:54.105529+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105530+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:36:54.105554+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105574+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105574+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105765+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105780+00:00", "trade", 10.185, 100.0]
["2026-09-18T13:36:54.105880+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.105935+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.106000+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.106181+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.110245+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.110250+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.213392+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:54.213392+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.233681+00:00", "trade", 10.195, 50.0]
["2026-09-18T13:36:57.698400+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.698645+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.699412+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:57.921903+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:36:57.921983+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.922505+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.922510+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.923402+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.923708+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.923748+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.924199+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.924204+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.924650+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:57.969497+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:58.061436+00:00", "trade", 10.195, 61.0]
["2026-09-18T13:36:59.003179+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.004016+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.004042+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.004141+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.010802+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.055469+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.056406+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.056431+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.056973+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.062822+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.667334+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:36:59.994099+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.373395+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.373450+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.853701+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.854132+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.854839+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.855315+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.860723+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.861309+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:00.864467+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:01.267431+00:00", "trade", 10.195, 500.0]
["2026-09-18T13:37:01.268466+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:01.489594+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:01.490080+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:01.490391+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:02.155764+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:02.155799+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:02.228448+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:02.228633+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:02.373574+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:02.373769+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:03.505105+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:03.505315+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:03.505646+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:03.564918+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:03.564921+00:00", "trade", 10.19, 20.0]
["2026-09-18T13:37:03.565514+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:03.573659+00:00", "trade", 10.19, 20.0]
["2026-09-18T13:37:03.573719+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:03.573720+00:00", "trade", 10.19, 198.0]
["2026-09-18T13:37:03.573734+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:03.573739+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:03.573769+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.573774+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.573799+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.573934+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.573944+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.574085+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.574295+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.574390+00:00", "trade", 10.185, 14.0]
["2026-09-18T13:37:03.574440+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.577723+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.577763+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.583743+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.588734+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.589110+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.608236+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.654221+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.654286+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.654742+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.682023+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.682023+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.692096+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.697778+00:00", "trade", 10.18, 5.0]
["2026-09-18T13:37:03.815647+00:00", "trade", 10.185, 2154.0]
["2026-09-18T13:37:03.816035+00:00", "trade", 10.185, 100.0]
["2026-09-18T13:37:03.817054+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.819752+00:00", "trade", 10.185, 200.0]
["2026-09-18T13:37:03.909062+00:00", "trade", 10.18, 25.0]
["2026-09-18T13:37:03.909065+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:37:03.909071+00:00", "trade", 10.18, 187.0]
["2026-09-18T13:37:03.909174+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:03.910011+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:37:03.910072+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:37:03.910091+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:37:03.910097+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:03.910112+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:03.923731+00:00", "trade", 10.175, 10.0]
["2026-09-18T13:37:03.938589+00:00", "trade", 10.175, 10.0]
["2026-09-18T13:37:04.011439+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.382895+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.382950+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.413232+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.413273+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.833559+00:00", "trade", 10.17, 16.0]
["2026-09-18T13:37:04.833561+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.833576+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.833776+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.931665+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.931675+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.932346+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.932407+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:04.932873+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:05.058102+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:05.077708+00:00", "trade", 10.175, 85.0]
["2026-09-18T13:37:06.987998+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:37:06.988063+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:06.988124+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:06.989116+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:06.989477+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:06.989557+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:06.999300+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:07.090197+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:08.532490+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:08.532540+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:08.532620+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.532630+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.532675+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.532690+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.532750+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.532966+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.533297+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.533532+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.533657+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:08.539466+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:08.539968+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:08.540193+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:08.540510+00:00", "trade", 10.19, 25.0]
["2026-09-18T13:37:08.540558+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:37:08.540569+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.540569+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.540579+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.540589+00:00", "trade", 10.2, 25.0]
["2026-09-18T13:37:08.540614+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.540634+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.540649+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.540664+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.540679+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.540709+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.541060+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.541070+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.541155+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.541185+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.541311+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.541351+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.541356+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.541581+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.542133+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.547485+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.640583+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.640643+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:08.640643+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:10.044889+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:10.044925+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:10.684100+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:10.878422+00:00", "trade", 10.195, 15.0]
["2026-09-18T13:37:10.880399+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:10.881356+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:10.881371+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:10.982412+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:11.639847+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:11.639882+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:11.639902+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:11.639907+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:11.639967+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:11.739815+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.821803+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.821814+00:00", "trade", 10.195, 300.0]
["2026-09-18T13:37:12.822845+00:00", "trade", 10.19, 21700.0]
["2026-09-18T13:37:12.824225+00:00", "trade", 10.19, 3.0]
["2026-09-18T13:37:12.824286+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:37:12.824489+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.824788+00:00", "trade", 10.19, 25.0]
["2026-09-18T13:37:12.824803+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:37:12.824803+00:00", "trade", 10.19, 400.0]
["2026-09-18T13:37:12.824809+00:00", "trade", 10.19, 3.0]
["2026-09-18T13:37:12.824880+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.824880+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.824881+00:00", "trade", 10.19, 1.0]
["2026-09-18T13:37:12.824890+00:00", "trade", 10.19, 37.0]
["2026-09-18T13:37:12.824890+00:00", "trade", 10.19, 500.0]
["2026-09-18T13:37:12.824890+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.824902+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:37:12.824910+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.824915+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.824925+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.824935+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.824935+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:12.825051+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:37:12.825101+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:37:12.825126+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.825136+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.825291+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.825381+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.825446+00:00", "trade", 10.19, 4.0]
["2026-09-18T13:37:12.825627+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.825667+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.825931+00:00", "trade", 10.19, 4.0]
["2026-09-18T13:37:12.826013+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.826133+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.828213+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.828368+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.828819+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.828819+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.829055+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.829135+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.829742+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.829897+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.834844+00:00", "trade", 10.18, 20203.0]
["2026-09-18T13:37:12.835851+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.836177+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.836612+00:00", "trade", 10.18, 42203.0]
["2026-09-18T13:37:12.836643+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.837199+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.925440+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:12.979155+00:00", "trade", 10.1806, 2.0]
["2026-09-18T13:37:12.981103+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.203638+00:00", "trade", 10.18, 1.0]
["2026-09-18T13:37:13.351621+00:00", "trade", 10.185, 10.0]
["2026-09-18T13:37:13.417059+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.417620+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.417645+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.417725+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:13.417755+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:13.418221+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.418226+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.418241+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.418276+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.418291+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.418507+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.419164+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.419605+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.424361+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.424907+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.425088+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.427834+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.428235+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.428396+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.429072+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.470200+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.470772+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.470862+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.478019+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.478164+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.478540+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.478691+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.479062+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.479222+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.479568+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.479763+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.480099+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.481056+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.481076+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.481507+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.481542+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.481933+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.482049+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.487512+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.578885+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.578895+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.579115+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.579120+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.579366+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:13.582027+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:13.582584+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:13.838580+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:14.584651+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.584706+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.584711+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.584956+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.584981+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.585036+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.585041+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.585056+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.585668+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.585898+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.585943+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.592544+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:14.631838+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:15.069703+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:15.069758+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:15.587001+00:00", "trade", 10.185, 1.0]
["2026-09-18T13:37:15.950034+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:16.359527+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:16.359592+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:16.359602+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:16.359823+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:16.360424+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:16.370789+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:16.371791+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:18.159298+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:18.159308+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:37:18.159403+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.159408+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.159463+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.159473+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.159528+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.159824+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.160104+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.160104+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.160370+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.160465+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.160541+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.160566+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.160901+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.166700+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.170855+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.174865+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.177967+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:18.264794+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:19.563785+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:19.884793+00:00", "trade", 10.185, 1.0]
["2026-09-18T13:37:19.992739+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:19.993220+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:20.226512+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:20.231674+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:20.269673+00:00", "trade", 10.19, 92.0]
["2026-09-18T13:37:20.269730+00:00", "trade", 10.19, 600.0]
["2026-09-18T13:37:20.269790+00:00", "trade", 10.19, 358.0]
["2026-09-18T13:37:20.269971+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:20.270186+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:20.270196+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:20.270349+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:37:20.270386+00:00", "trade", 10.19, 3.0]
["2026-09-18T13:37:20.270432+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:20.270542+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:20.270572+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:37:20.270582+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:37:20.270647+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:37:20.270673+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.270767+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.270833+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.270843+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.271344+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.271399+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.271411+00:00", "trade", 10.195, 9.0]
["2026-09-18T13:37:20.271965+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.272226+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.273820+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.274326+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.275955+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.276902+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.278606+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.278676+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.280551+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.280826+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.280877+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.283804+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.290890+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.291367+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.291442+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.292840+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.292865+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.292905+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.292915+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.292965+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.293041+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.293903+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.293913+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.298804+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.298859+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.300358+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.301115+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.317208+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.317263+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.327683+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.341642+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.378936+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.378986+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.379517+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.379567+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.401745+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.401750+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.401951+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:20.487760+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:21.636703+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:21.636753+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:21.637309+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:21.637314+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:21.647188+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:21.647639+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:21.920570+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:22.372775+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:22.477605+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:23.135340+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:24.538825+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:24.539386+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:24.539812+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.539872+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.539882+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.539887+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.539948+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.540900+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.544378+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.547125+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.547701+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.547741+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.550002+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.550062+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.571052+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:24.571653+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:24.574600+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:24.577617+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:24.644582+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:24.673386+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:26.553454+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:26.553504+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:26.553534+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:26.553589+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:26.553599+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:26.553609+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:26.554070+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:26.554576+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:26.555072+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:26.660499+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:27.049539+00:00", "trade", 10.1999, 1000.0]
["2026-09-18T13:37:27.061402+00:00", "trade", 10.2634, 1.0]
["2026-09-18T13:37:27.707012+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:28.260734+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:28.260999+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:28.261110+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.261435+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.261601+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:28.261706+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:28.261776+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:28.261902+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.261937+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.262022+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.262137+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.262217+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.262563+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.267931+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.268016+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.268352+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.270948+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.296865+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:28.369604+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:29.024027+00:00", "trade", 10.1952, 1.0]
["2026-09-18T13:37:29.994121+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:30.993441+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:30.993491+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:30.993511+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:30.993567+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:30.994479+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:32.554863+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:32.554868+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:32.555244+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:32.558343+00:00", "trade", 10.19, 500.0]
["2026-09-18T13:37:32.571678+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.579231+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.579712+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.583346+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.598157+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.598688+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.599159+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.601840+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.613789+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.613814+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.675080+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:32.870208+00:00", "trade", 10.185, 2454.0]
["2026-09-18T13:37:33.149445+00:00", "trade", 10.185, 150.0]
["2026-09-18T13:37:33.641196+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:33.875731+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:33.977469+00:00", "trade", 10.1814, 282.0]
["2026-09-18T13:37:33.977502+00:00", "trade", 10.1814, 1.0]
["2026-09-18T13:37:34.683945+00:00", "trade", 10.185, 2454.0]
["2026-09-18T13:37:34.684957+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:35.035534+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:35.373897+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:35.398606+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:35.398661+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:37:35.399102+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.399242+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.399293+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.399543+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.399598+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.400155+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.400500+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.400570+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.400616+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.405252+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.405262+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.405267+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.405297+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.405302+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.405663+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.405708+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.406605+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.443558+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.456113+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.456123+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.462358+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.462553+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:35.559861+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:37.799908+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:37.799958+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:37.800148+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:37.800148+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:37.800198+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:37.800208+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:37.800714+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:37.800790+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:37.800825+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.800900+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.800955+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.800960+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.801211+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.807090+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.808002+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.810302+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.810307+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.810528+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.810528+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.907514+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:37:37.988553+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:37.989039+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.575105+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.575556+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.575606+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.576052+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.576097+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.576498+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.576608+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.576974+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.577065+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.577425+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.577556+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.577887+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.578047+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.578348+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.578528+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.578829+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.579009+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.579104+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.579505+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.579566+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.579992+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.580022+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.580488+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.580498+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.580989+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.581014+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.581505+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.581946+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.581981+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.582397+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.582508+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.582868+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.582989+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.583340+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.583510+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.583801+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.583986+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.584267+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.584492+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.584743+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.584969+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.585284+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.585590+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.585750+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.586106+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.586231+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.586542+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.586567+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.587023+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.587058+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.587530+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.587550+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.588011+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.588011+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.588512+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.588968+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.589018+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.589444+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.589484+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.589895+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.589975+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.590386+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.590421+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.590852+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.590933+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.591329+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.591409+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.591775+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.591870+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.592256+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.592361+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.592732+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.592847+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.593188+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.593348+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.593649+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.593820+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.594105+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.594311+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.594566+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.594782+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.595032+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:39.615362+00:00", "trade", 10.2486, 1.0]
["2026-09-18T13:37:41.323598+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.323668+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.323799+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.324225+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.324275+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:41.324340+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:41.324565+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.324789+00:00", "trade", 10.19, 11.0]
["2026-09-18T13:37:41.325192+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.325272+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.325317+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.325473+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.325543+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.325728+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.326234+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:41.326736+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.331176+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:41.331798+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:41.336153+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:41.419983+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:41.434307+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:41.434377+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:44.360917+00:00", "trade", 10.196, 117.0]
["2026-09-18T13:37:44.642224+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:44.642711+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:44.642756+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:44.642771+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:45.815771+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:46.372845+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:46.374023+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:46.374113+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:46.374609+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:46.375031+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:46.375246+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:46.375286+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:37:46.375301+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.736995+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.737030+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.737155+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.737241+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.738073+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.738128+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.738890+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.739045+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:49.739993+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:50.920410+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:50.930283+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:50.931316+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:50.963104+00:00", "trade", 10.2434, 1.0]
["2026-09-18T13:37:50.964380+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:51.128551+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:51.598613+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:51.599646+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:51.612091+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:51.612126+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:51.612562+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:53.307768+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:53.308265+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:53.521278+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:53.524520+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:54.280720+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:54.280735+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:54.995512+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.003666+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.012322+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.012372+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.012382+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.012923+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.397962+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.506782+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.507258+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.507283+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.527762+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:55.967745+00:00", "trade", 10.1906, 5.0]
["2026-09-18T13:37:55.968103+00:00", "trade", 10.1906, 1.0]
["2026-09-18T13:37:58.361090+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:58.456352+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:58.987425+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:58.987470+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:58.987981+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:58.988412+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:58.988607+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:37:59.994143+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:01.046003+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:01.256791+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:01.532359+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:01.993690+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.003689+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.023316+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.025291+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.345380+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.394026+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.470993+00:00", "trade", 10.2432, 2.0]
["2026-09-18T13:38:02.527164+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.539664+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.753474+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.753524+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.754015+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.754025+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.754055+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.754411+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.761548+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.765548+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:02.987823+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:02.988390+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:02.994264+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:02.994304+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:03.421503+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:03.421510+00:00", "trade", 10.19, 20.0]
["2026-09-18T13:38:03.421913+00:00", "trade", 10.19, 1.0]
["2026-09-18T13:38:03.422289+00:00", "trade", 10.18, 79.0]
["2026-09-18T13:38:03.422761+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:03.426042+00:00", "trade", 10.19, 49.0]
["2026-09-18T13:38:03.426415+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:07.022644+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:07.032783+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:07.032833+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:07.080482+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:07.355974+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:07.356045+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356055+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356055+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356090+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356110+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356110+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356120+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356125+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356230+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356631+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.356992+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.357117+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.357373+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.357383+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.357844+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.358034+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.362836+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.389489+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:07.458725+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.210128+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.210349+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.210424+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.210424+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.210529+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.210690+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.211154+00:00", "trade", 10.195, 500.0]
["2026-09-18T13:38:08.211772+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.212038+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.212093+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.212133+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.221976+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.222057+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.222087+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.222112+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:08.222518+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.222613+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.222628+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.981103+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.981564+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.981620+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.981620+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.982101+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.982121+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.982602+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.982602+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.983088+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.983088+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.983584+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.983584+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.984050+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.984050+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.984532+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.984532+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.985013+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.985018+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.985499+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.985499+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.986025+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.986466+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.986486+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.986932+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.986982+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.987419+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.987464+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.987860+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.987945+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.988336+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.988426+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.988787+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.988907+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.989143+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.989383+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.989624+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.989854+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.990105+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.990346+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.990546+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.990817+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.991022+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.991308+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.991458+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.991779+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.991899+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.992265+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.992325+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.992741+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.992781+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.993227+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.993257+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.993734+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.993734+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.994215+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.994220+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.994706+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.994706+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.995187+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.995187+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.995648+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.995648+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.996124+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.996144+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.996631+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.996631+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.997097+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.997142+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.997618+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.997618+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.998089+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.998089+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.998590+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:08.998590+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.001527+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.041322+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:09.041879+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.042315+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.042470+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.345523+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.345734+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:09.346240+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.527743+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.528194+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.528230+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.528264+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.528756+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.528756+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.529237+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.529237+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.529713+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.529713+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.529938+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:09.530194+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.530505+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:09.530595+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.530750+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.531066+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:09.531236+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:10.354151+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:10.354391+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:10.354898+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:10.355755+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:10.355870+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:10.356336+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:10.356346+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:10.357338+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:10.391039+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:11.021644+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:11.075072+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:13.049028+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:14.530915+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:14.530965+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.531000+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.531021+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.531026+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.531131+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.532148+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.532710+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.538710+00:00", "trade", 10.2, 25.0]
["2026-09-18T13:38:14.538713+00:00", "trade", 10.2, 80.0]
["2026-09-18T13:38:14.538719+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:38:14.538719+00:00", "trade", 10.2, 5.0]
["2026-09-18T13:38:14.538722+00:00", "trade", 10.2, 400.0]
["2026-09-18T13:38:14.538724+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.538725+00:00", "trade", 10.2, 10.0]
["2026-09-18T13:38:14.538728+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:38:14.538728+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:38:14.538784+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.538800+00:00", "trade", 10.2, 195.0]
["2026-09-18T13:38:14.538889+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.538900+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.538972+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:38:14.538972+00:00", "trade", 10.2, 20.0]
["2026-09-18T13:38:14.538974+00:00", "trade", 10.2, 25.0]
["2026-09-18T13:38:14.539000+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.539005+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:14.539011+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:38:14.539068+00:00", "trade", 10.2, 400.0]
["2026-09-18T13:38:14.539260+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:38:14.539306+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:38:14.539390+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:14.539576+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:14.539727+00:00", "trade", 10.2, 22.0]
["2026-09-18T13:38:14.540508+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:14.541060+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:14.544473+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:14.544623+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:14.570450+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:14.640798+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:14.650902+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:15.275122+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:15.275568+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:15.275994+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:15.276259+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:15.299169+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:15.323602+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:15.565381+00:00", "trade", 10.2341, 1.0]
["2026-09-18T13:38:15.678134+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:15.679311+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:17.393152+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:17.393899+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:17.394195+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:17.394275+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:17.400680+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.055513+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.434287+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.966553+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.966949+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.967064+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.967174+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.967194+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.967264+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.967770+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.968577+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:18.969735+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:19.101840+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:19.101916+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:19.101951+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:19.101956+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:19.102016+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:19.102477+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:19.102537+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.102913+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.102913+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.102978+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.102978+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.103013+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.103059+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.108316+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.428951+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.434505+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.434505+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.435021+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.438384+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.438996+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.439327+00:00", "trade", 10.2, 1050.0]
["2026-09-18T13:38:19.439501+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.439767+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.441887+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.533000+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.630868+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.630918+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.630984+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:19.631039+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.631099+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.631114+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.631119+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.631179+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.631284+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.649488+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.650129+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:19.653763+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:19.739352+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:19.740295+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.749206+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.817554+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:19.817599+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.817995+00:00", "trade", 10.195, 79.0]
["2026-09-18T13:38:20.842200+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.842270+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.842731+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.842761+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.843222+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.843222+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.843422+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.843919+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.843919+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.844360+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.844400+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.845878+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.859240+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.860764+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.874206+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.874968+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.875474+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.908899+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.908994+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.909149+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.909240+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.909545+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.909861+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.910016+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.910478+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.911961+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.947150+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.947230+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.947295+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:20.947386+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.947992+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.948183+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.948548+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.948664+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:20.965158+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.012656+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.013007+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.013158+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.013243+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.013569+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.013854+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.014045+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.014531+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.025332+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.049825+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.050507+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.051068+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.089921+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.090021+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.090066+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.090156+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.090723+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.146025+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.146812+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.147017+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.147283+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.147473+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.147559+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.218588+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.219350+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.219841+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.271760+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.272577+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.273058+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.323554+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.324230+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.324792+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.388489+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.389255+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.389737+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.598886+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.599678+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.600164+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.650755+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.651582+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.651732+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.652063+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.724325+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.725082+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.725563+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.725844+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.725884+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.767769+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.768581+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.769057+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.811533+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:38:21.812310+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.812811+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.813037+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.813067+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:38:21.813686+00:00", "trade", 10.2, 400.0]
["2026-09-18T13:38:21.813689+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:21.813690+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:38:21.813749+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.813784+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.813784+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.813824+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.814064+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.814100+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.814170+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.822003+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.822449+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.824379+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.826915+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.845279+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.915983+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:21.915983+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:22.054132+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:22.054674+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:23.058795+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:23.058826+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:23.059387+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:23.059557+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.062444+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.065602+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.065607+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.375005+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.375401+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.375602+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.376223+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.481680+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:23.713343+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:24.461218+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:38:24.461298+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.461328+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.461383+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.461403+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.462802+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.519798+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.521572+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.522173+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.522229+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.522718+00:00", "trade", 10.21, 112.0]
["2026-09-18T13:38:24.522775+00:00", "trade", 10.21, 300.0]
["2026-09-18T13:38:24.523475+00:00", "trade", 10.21, 100.0]
["2026-09-18T13:38:24.530674+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.535791+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.561923+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.562480+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:24.987594+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.013185+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.257804+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.300867+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.300897+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.301398+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.301463+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.379680+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.969463+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:25.970165+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:26.764229+00:00", "trade", 10.21, 100.0]
["2026-09-18T13:38:26.764250+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:26.764292+00:00", "trade", 10.21, 40.0]
["2026-09-18T13:38:26.764295+00:00", "trade", 10.21, 100.0]
["2026-09-18T13:38:26.764295+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:26.764295+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:38:26.764298+00:00", "trade", 10.21, 100.0]
["2026-09-18T13:38:26.764315+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764315+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764315+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764320+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764345+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764350+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764375+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764385+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764420+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764450+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764531+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764601+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764711+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.764866+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.765889+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.769277+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.769362+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.770770+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.785942+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.864259+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.864259+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:26.864314+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:27.012212+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:27.465133+00:00", "trade", 10.2138, 200.0]
["2026-09-18T13:38:27.729184+00:00", "trade", 10.22, 500.0]
["2026-09-18T13:38:28.102745+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:28.103246+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:28.103296+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:28.103397+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:28.103432+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.109797+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.113085+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.113190+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.113195+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.122883+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.137563+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.225934+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.260095+00:00", "trade", 10.2328, 1.0]
["2026-09-18T13:38:28.261108+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.262050+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.262511+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.286814+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.287165+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.733320+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.734082+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.734142+00:00", "quote", 10.19, 10.22]
["2026-09-18T13:38:28.734613+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.734824+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735255+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735330+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735355+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735430+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735460+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735480+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735510+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735525+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735535+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.735540+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.736483+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.740698+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.741605+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:28.778498+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:29.994164+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:32.352548+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:32.536317+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:32.536347+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:32.536397+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:32.536452+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:32.536903+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:32.536974+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.537039+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.537044+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.537299+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.537540+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.537540+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.537605+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.537615+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.537931+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.537931+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.538001+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.538121+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.538161+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.538177+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.538177+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.538177+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.538377+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.541595+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.543183+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.543600+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.543840+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.544061+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.544116+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.544121+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.544161+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.544316+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.544391+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.544401+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.544667+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.544667+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.544963+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.545845+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.546100+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.546401+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.546436+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.546682+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.546922+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.547113+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.547218+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.548321+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.548546+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.548762+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.548792+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.548832+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.548867+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.549103+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.549348+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.549363+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.549644+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.564765+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.586271+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.586532+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.586893+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.587414+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.596230+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.622187+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.622688+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.622693+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.622703+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.622919+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.623931+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.623946+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.624162+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.632146+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.632612+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.642004+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.642054+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.655882+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:32.656138+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.656715+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.656805+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.657421+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.657446+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.658113+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.658138+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:32.665841+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:33.126692+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:33.563404+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.242795+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.243071+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.243166+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.243297+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.243512+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.243532+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.243537+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.243823+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.244349+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.244349+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.244780+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.249637+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.254077+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.316892+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.317273+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.317378+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.319107+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.659129+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.664512+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.719228+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.726891+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.784634+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.908449+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:34.920042+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:35.449897+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:35.449962+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:35.450032+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:35.450724+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.450889+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.457425+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:35.457570+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:35.457625+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:35.460777+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:35.461063+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:35.494099+00:00", "trade", 10.22, 42.0]
["2026-09-18T13:38:35.494152+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.494152+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.494157+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.494202+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.494242+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.494262+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.494518+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.494548+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.495039+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.495079+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.495105+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.495150+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.495190+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.498162+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.499520+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.505665+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.505890+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.505910+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.505935+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.506527+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.506822+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.508401+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.524981+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.553599+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.596171+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:35.596236+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:35.596291+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:35.596301+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:35.596336+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:35.605989+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:35.703121+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:35.941350+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:35.941565+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:36.203250+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:38:36.598418+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.598498+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.598503+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.598503+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.598573+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.598999+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.599005+00:00", "trade", 10.23, 115.0]
["2026-09-18T13:38:36.599064+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.599601+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.599601+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.599606+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.599681+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.600117+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.600277+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.600749+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.600784+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.600789+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.600914+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.601400+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.601435+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.601440+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.604272+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.609118+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.609274+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:36.609875+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.616255+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:36.616481+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:36.616712+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:36.616807+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.617138+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:36.617248+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:36.617594+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:36.617604+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:36.624265+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:36.707238+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:37.157728+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:37.158179+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:37.158259+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:38.105881+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:38.106356+00:00", "trade", 10.23, 6.0]
["2026-09-18T13:38:38.106593+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:38.107029+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:38.107079+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:38.119829+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:38.120601+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.458822+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.464446+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.464496+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.464927+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.464967+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.465318+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.465453+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.465814+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.465934+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.466255+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.466415+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.466726+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.466897+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.467197+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.467373+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.467613+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.467854+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.468079+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.468335+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.468535+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.468841+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.468997+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.469332+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.469483+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.469778+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.469939+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.470270+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.470315+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.470766+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.470766+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.471247+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.471247+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.471738+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.471748+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.472249+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.472249+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.472715+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.473177+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.473212+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.473658+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.473763+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.474124+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.474254+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.474590+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.474740+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.475046+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.475216+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.475537+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.475758+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.475978+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.476214+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.476449+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.476700+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.476900+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.477206+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.477377+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.477697+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.477808+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.478168+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.478279+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.478650+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.478740+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.479116+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.479206+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.479607+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.479657+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.480083+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.480138+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.480574+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.480609+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.481060+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.481095+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.481572+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.481572+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.482093+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.482093+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.482564+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.483040+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.483060+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.483501+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.483536+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.483982+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.484048+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.484423+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:40.807256+00:00", "trade", 10.2313, 1.0]
["2026-09-18T13:38:41.019866+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:41.256897+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:41.257057+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:41.257539+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:41.263789+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:41.397529+00:00", "trade", 10.225, 50.0]
["2026-09-18T13:38:42.599838+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.600454+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.600469+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.600484+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.600509+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.600825+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.600950+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.600960+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.600990+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:42.601456+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:44.534255+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:44.534576+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:44.540595+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:44.540650+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:44.541206+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:44.553506+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:44.617393+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:44.617418+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.038022+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.047425+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.047866+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.048181+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.048412+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.058276+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.058306+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.058777+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.203930+00:00", "trade", 10.225, 500.0]
["2026-09-18T13:38:45.487876+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.488763+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.490147+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.498692+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.875351+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:45.935575+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.257919+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.258455+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.258897+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.258922+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.267863+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.604602+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.651664+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.780907+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.780988+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.781499+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.781709+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.781990+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.781990+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.782190+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.790931+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.882720+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.883182+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.884354+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.884861+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.885292+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.885607+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.894313+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:46.990801+00:00", "trade", 10.225, 4.0]
["2026-09-18T13:38:47.173409+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.173414+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.174071+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.174141+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.174652+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.176837+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.487554+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.497768+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.591417+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.591758+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.592053+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.626666+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.626741+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.627137+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.627383+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.627824+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.628901+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.629503+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.630305+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.699194+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.699690+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.708326+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:47.708807+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:47.948419+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:48.112611+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:48.113022+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:48.113518+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:48.113764+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:48.114340+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:48.434048+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:48.434539+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:49.218095+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:38:49.218661+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:38:49.308866+00:00", "quote", 10.22, 10.22]
["2026-09-18T13:38:49.308942+00:00", "quote", 10.22, 10.22]
["2026-09-18T13:38:49.308957+00:00", "trade", 10.22, 100.0]
["2026-09-18T13:38:49.308957+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.308992+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.309007+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.309092+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.309534+00:00", "trade", 10.225, 74.0]
["2026-09-18T13:38:49.309573+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.309613+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.309633+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.309658+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.309674+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.309849+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.310250+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.310525+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.311413+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.313984+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.314605+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.316886+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.320294+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.320885+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.331962+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.393814+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.409492+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.409732+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.409777+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.410424+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.410674+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.410900+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.410950+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.411607+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:49.546789+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.345666+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.346538+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.352277+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.473185+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.744067+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.744744+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.745711+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.746177+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.746668+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:50.747134+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:51.175485+00:00", "trade", 10.215, 1.0]
["2026-09-18T13:38:51.176646+00:00", "trade", 10.215, 12.0]
["2026-09-18T13:38:51.438690+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:52.598120+00:00", "trade", 10.216, 118.0]
["2026-09-18T13:38:52.827950+00:00", "trade", 10.2294, 1.0]
["2026-09-18T13:38:55.106690+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.106695+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.106705+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.106762+00:00", "trade", 10.21, 100.0]
["2026-09-18T13:38:55.106762+00:00", "trade", 10.21, 55.0]
["2026-09-18T13:38:55.106785+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.106826+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.106916+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.107156+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.107352+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.107582+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.107723+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.108174+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.113526+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.113657+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.113912+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.113917+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.114173+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.114183+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.117787+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.117842+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:55.117882+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:55.117912+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:55.117977+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:55.118253+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:55.118298+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.118398+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:55.118884+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.128447+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:55.128663+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:55.129084+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:55.129119+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:58.487660+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:38:58.488632+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:58.948530+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:58.948841+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:58.950144+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:58.951733+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.218409+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.258625+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.258841+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.259122+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.259322+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.259578+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.259703+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.260074+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.260154+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.260605+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.260630+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.261061+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.261081+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.261562+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.261567+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.262064+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.262515+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.262555+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.262966+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.263041+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.385233+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:38:59.994191+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.083093+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357328+00:00", "trade", 10.22, 50.0]
["2026-09-18T13:39:00.357331+00:00", "trade", 10.22, 50.0]
["2026-09-18T13:39:00.357334+00:00", "trade", 10.22, 50.0]
["2026-09-18T13:39:00.357334+00:00", "trade", 10.22, 50.0]
["2026-09-18T13:39:00.357394+00:00", "trade", 10.22, 4.0]
["2026-09-18T13:39:00.357428+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357430+00:00", "trade", 10.22, 100.0]
["2026-09-18T13:39:00.357430+00:00", "trade", 10.22, 200.0]
["2026-09-18T13:39:00.357433+00:00", "trade", 10.22, 100.0]
["2026-09-18T13:39:00.357433+00:00", "trade", 10.22, 400.0]
["2026-09-18T13:39:00.357436+00:00", "trade", 10.22, 200.0]
["2026-09-18T13:39:00.357458+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357554+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357558+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357619+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357619+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357629+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357664+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357694+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357709+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357737+00:00", "trade", 10.22, 100.0]
["2026-09-18T13:39:00.357743+00:00", "trade", 10.22, 400.0]
["2026-09-18T13:39:00.357746+00:00", "trade", 10.22, 300.0]
["2026-09-18T13:39:00.357749+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357829+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357834+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357834+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:00.357869+00:00", "quote", 10.22, 10.22]
["2026-09-18T13:39:00.357885+00:00", "trade", 10.22, 25.0]
["2026-09-18T13:39:00.357887+00:00", "trade", 10.22, 54.0]
["2026-09-18T13:39:00.357890+00:00", "trade", 10.22, 100.0]
["2026-09-18T13:39:00.358090+00:00", "quote", 10.22, 10.22]
["2026-09-18T13:39:00.358105+00:00", "quote", 10.22, 10.22]
["2026-09-18T13:39:00.358115+00:00", "quote", 10.22, 10.22]
["2026-09-18T13:39:00.358150+00:00", "quote", 10.22, 10.22]
["2026-09-18T13:39:00.358170+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358285+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358315+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358400+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358501+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358501+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358666+00:00", "trade", 10.22, 525.0]
["2026-09-18T13:39:00.358681+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358706+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358706+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358706+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358796+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.358842+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.359824+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.361222+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.368565+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.375506+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.375556+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.375612+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.375702+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.465351+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:00.465356+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.054126+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.054171+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.055008+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.119798+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.164429+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.315385+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.315771+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.317194+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.317635+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.333418+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.333538+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.340605+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.341592+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:01.428845+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:01.447615+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:01.531681+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:01.601658+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:01.612093+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:02.743929+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:02.744290+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:02.754520+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:02.791698+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.259089+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.398873+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.517060+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.517456+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.518072+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.563871+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.583919+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.583979+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.607110+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:03.607130+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.607140+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.607140+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.607195+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.607210+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.607295+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.607350+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.607496+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.608177+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.608573+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.609360+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.613580+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.707269+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.707319+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:03.709569+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:04.562099+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:04.566124+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:04.594056+00:00", "trade", 10.2271, 1.0]
["2026-09-18T13:39:04.983330+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:04.984297+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:04.984337+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:04.984382+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:04.986226+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:04.988026+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.149897+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.150328+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.150478+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.153661+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.198343+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.202528+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.340883+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.549711+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.619819+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:05.624254+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:06.599910+00:00", "trade", 10.2307, 3.0]
["2026-09-18T13:39:06.600292+00:00", "trade", 10.2307, 1.0]
["2026-09-18T13:39:06.658969+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:06.659435+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:06.659791+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:06.974763+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.011460+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.217257+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.218219+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.218690+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.218695+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.228473+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.230388+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.230423+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.230423+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.519709+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.520064+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.520245+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.520706+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.520731+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.520967+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.521352+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.521423+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.521448+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.521678+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.521728+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.522195+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.522199+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.522600+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.522661+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.522716+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.523237+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.523287+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.523718+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.523733+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.523748+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.523838+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.523909+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.523954+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.524400+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.524465+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.524676+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.524991+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.525116+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.525367+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.525397+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.525447+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.525728+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.526344+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.526515+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.595805+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.598015+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.631120+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:07.716323+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:08.346387+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:08.346447+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:08.420779+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:08.720530+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:08.721262+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:08.721998+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:08.722479+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:08.722510+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:09.182011+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:09.182066+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:09.182076+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:09.182578+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:09.185429+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:09.283368+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:12.018762+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:12.018827+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.018893+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.019775+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.019805+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.019820+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.022832+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.025524+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.123312+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.988056+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.988111+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:12.988121+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:13.020578+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:13.026195+00:00", "trade", 10.23, 179.0]
["2026-09-18T13:39:13.026678+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:13.027127+00:00", "trade", 10.23, 227.0]
["2026-09-18T13:39:13.102397+00:00", "trade", 10.23, 36.0]
["2026-09-18T13:39:13.131488+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:14.243804+00:00", "trade", 10.2221, 1.0]
["2026-09-18T13:39:14.915552+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:14.916033+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:14.982652+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:14.982732+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:14.982737+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:14.982767+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:14.982792+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:14.982802+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:14.982862+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:14.983329+00:00", "trade", 10.23, 3.0]
["2026-09-18T13:39:14.985965+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:14.986110+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:15.091532+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:15.133156+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:15.133206+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:15.838279+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:15.863985+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:16.279808+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:16.283046+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:16.405433+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:16.487494+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.487544+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.487564+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.487960+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.494761+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.494766+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.494771+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.494871+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.494896+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.494987+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:16.495297+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.495563+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.497868+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.498029+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.499713+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.505637+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:16.937408+00:00", "trade", 10.2252, 2.0]
["2026-09-18T13:39:17.101379+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:17.176744+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:17.176859+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.176924+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.176964+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.177019+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.177029+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.177345+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.177532+00:00", "trade", 10.225, 10.0]
["2026-09-18T13:39:17.177571+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.177821+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.177846+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.178077+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.178087+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.178107+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.178147+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.178297+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.178398+00:00", "trade", 10.23, 1.0]
["2026-09-18T13:39:17.178428+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.178508+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.183420+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.183615+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.183725+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.184272+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.184833+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.227415+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.227535+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.227545+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.227565+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.227625+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.228362+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.240125+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.240877+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:17.724872+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.725093+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.725353+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.725449+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.726742+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.735633+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.763214+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.825312+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.928413+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:17.992015+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.045071+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.220360+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.354801+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.481132+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.808068+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.836957+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.848439+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.848484+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:18.848514+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.848534+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.848569+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.848584+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.848655+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.848715+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.848860+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.849076+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.849076+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.849492+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.849557+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.849928+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.849928+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.850048+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.850123+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.850609+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.954658+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:18.954703+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:21.025234+00:00", "trade", 10.2386, 9.0]
["2026-09-18T13:39:21.280153+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:21.547206+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:21.547687+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:21.722632+00:00", "trade", 10.2386, 1.0]
["2026-09-18T13:39:21.723702+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:21.724143+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.145469+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.145489+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.145734+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:22.145905+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:22.145905+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:22.145913+00:00", "trade", 10.24, 100.0]
["2026-09-18T13:39:22.145920+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:22.146200+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:22.146220+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.146240+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.146271+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.146281+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.146551+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.147323+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.149603+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.179926+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.180237+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.255381+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:22.257837+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.833042+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.833047+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.833107+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.834084+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.835492+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.836099+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.837873+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.838394+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:23.845471+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:24.324881+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:25.017063+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:25.503559+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:25.503609+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:25.567106+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:25.567166+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:25.938813+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.063079+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.291981+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.292482+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.292612+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.292703+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.293665+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.296261+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.915509+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.924009+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.925277+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:26.926385+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:27.017072+00:00", "trade", 10.235, 5.0]
["2026-09-18T13:39:27.558970+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:27.559647+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:27.566528+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:27.686217+00:00", "trade", 10.225, 1.0]
["2026-09-18T13:39:27.830007+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:27.935910+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:28.385648+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:28.666178+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.019406+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.019977+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.020058+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.020614+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.023075+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.026513+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.169229+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.170236+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.171805+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:29.994213+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.264274+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.267246+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.356685+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.357146+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.358098+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.358273+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.454017+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.488519+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.488955+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:31.651153+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:32.649175+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:34.072398+00:00", "trade", 10.235, 1.0]
["2026-09-18T13:39:34.253740+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:34.269808+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:34.270249+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:35.148505+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:35.578429+00:00", "trade", 10.24, 242.0]
["2026-09-18T13:39:36.343578+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:36.486188+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:36.488504+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:36.489015+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:36.590126+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:36.593284+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:36.839807+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:36.856943+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:37.090210+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:37.090656+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:37.150559+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:37.150574+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:37.250377+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:37.254091+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:37.966717+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:38.276667+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:38.640265+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:38.640435+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:39.700436+00:00", "trade", 10.23, 4.0]
["2026-09-18T13:39:39.701116+00:00", "trade", 10.23, 100.0]
["2026-09-18T13:39:39.701570+00:00", "trade", 10.235, 12.0]
["2026-09-18T13:39:39.701772+00:00", "trade", 10.23, 115.0]
["2026-09-18T13:39:39.711978+00:00", "quote", 10.23, 10.24]
["2026-09-18T13:39:39.712213+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:39.712349+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:39.712685+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:39.712685+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:39.712870+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:39.713211+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:39.719150+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:39.720214+00:00", "trade", 10.23, 5.0]
["2026-09-18T13:39:39.720263+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.720273+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.720278+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.720278+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.720313+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.720378+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.720438+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.720554+00:00", "trade", 10.23, 500.0]
["2026-09-18T13:39:39.721115+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.721260+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.721425+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.721661+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.721706+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.722132+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.722734+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.725490+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.729334+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.731048+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:39.824516+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:40.019784+00:00", "trade", 10.23, 1700.0]
["2026-09-18T13:39:40.347316+00:00", "trade", 10.2229, 1.0]
["2026-09-18T13:39:40.814775+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.018692+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.018937+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.420957+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.489280+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.491410+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.491455+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.491455+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.491891+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.711320+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.719881+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:41.978162+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.064714+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.259298+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.259724+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.315663+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.402986+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.403427+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.403467+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.403903+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.475158+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.483408+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:42.483468+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.484410+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.484475+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.493622+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.493748+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.529809+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.529809+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.530636+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.540414+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.586063+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:42.970992+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:43.631558+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:43.631573+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:43.631939+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:43.631944+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:43.631999+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:43.650022+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:43.735356+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:44.353276+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:46.150015+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:46.150676+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:46.400170+00:00", "trade", 10.228, 500.0]
["2026-09-18T13:39:46.424065+00:00", "trade", 10.2277, 500.0]
["2026-09-18T13:39:48.355368+00:00", "trade", 10.228, 2444.0]
["2026-09-18T13:39:48.885254+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:48.910940+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:49.268418+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:49.268473+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:49.268483+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:49.268508+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:49.268603+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.268619+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.268629+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.268634+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.268674+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.268694+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.268759+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.272799+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.273049+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.273260+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.273300+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.273535+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.273550+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.273921+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.274603+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.275134+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.275179+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.275615+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.275655+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.276121+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.276121+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.276613+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.276613+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.277094+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.277094+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.277575+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.277580+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.278056+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.278061+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.278552+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.278552+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.279033+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.279033+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.279520+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.279520+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.279570+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.279971+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.279996+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.280036+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.280036+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.280041+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.280141+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.280642+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.280667+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.281153+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.281153+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.281620+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.281630+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.282111+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.282111+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.282582+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.282592+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.283088+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.283138+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.283579+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.283604+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.284060+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.284085+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.284542+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.284567+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.285048+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.285048+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.285529+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.285529+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.285990+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.286020+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.286486+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.286486+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.287624+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.287624+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.288125+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.288561+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.288636+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.289042+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.289123+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.289493+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.289604+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.289644+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.290080+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.290125+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.290556+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.290601+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.291042+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.291072+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.291518+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.291533+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.292024+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.292029+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.292485+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.292506+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.292977+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.293007+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.293458+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.293498+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.293663+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.293939+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.293964+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.293964+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.293984+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.294124+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.294405+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.294881+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.295022+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.295362+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.295448+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.338460+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.338906+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.339222+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.374030+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.384084+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.384545+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.384696+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.396900+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.397366+00:00", "quote", 10.22, 10.24]
["2026-09-18T13:39:49.397657+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.576774+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:49.582182+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:50.000977+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:50.088826+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:50.091267+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:50.151907+00:00", "trade", 10.2208, 1.0]
["2026-09-18T13:39:50.275296+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:50.303358+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:50.488425+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:50.488475+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:50.639531+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.066820+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.067071+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.067126+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.068109+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.069196+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.069342+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.069873+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.071201+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.075386+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.075516+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:51.183429+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:52.788104+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:52.793327+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:52.793993+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:52.794159+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:52.794585+00:00", "quote", 10.22, 10.23]
["2026-09-18T13:39:52.803044+00:00", "trade", 10.22, 200.0]
["2026-09-18T13:39:52.803044+00:00", "trade", 10.22, 400.0]
["2026-09-18T13:39:52.803045+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:52.803047+00:00", "trade", 10.22, 1100.0]
["2026-09-18T13:39:52.803155+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.803155+00:00", "quote", 10.21, 10.23]
["2026-09-18T13:39:52.803225+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.803255+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.803426+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.803782+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.803812+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.803872+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.803967+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.809886+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.810392+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.810548+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.833964+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.906186+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.906231+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:52.906742+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:53.110967+00:00", "trade", 10.2211, 1.0]
["2026-09-18T13:39:54.074184+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.261200+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.355596+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.609502+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.610073+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.610389+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.610915+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.611351+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.714893+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.718096+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:54.898526+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:55.632107+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:55.633295+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:55.822311+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:55.835779+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:55.853731+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:55.898433+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:56.026228+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:56.099984+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:56.151597+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:56.348207+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:57.521221+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:57.546136+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:57.546141+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:57.831798+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:57.831808+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:57.831863+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:57.831908+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:57.848067+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:57.848127+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:57.848177+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:57.933616+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:57.935315+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:58.312089+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:58.312149+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:58.312280+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:39:58.312380+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.312445+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.312515+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.312515+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.312866+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.313377+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.313397+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.313753+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.314209+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.314219+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.314249+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.320013+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.320504+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.320690+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.320755+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.320950+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.364840+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.412875+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.424006+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.424051+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.636428+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.637040+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.637290+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.637606+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.637937+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:58.646086+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:39:59.675831+00:00", "trade", 10.2101, 2.0]
["2026-09-18T13:39:59.994239+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:00.018958+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:00.026537+00:00", "trade", 10.203, 1.0]
["2026-09-18T13:40:00.028694+00:00", "trade", 10.2207, 1.0]
["2026-09-18T13:40:00.150297+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:00.829222+00:00", "trade", 10.216, 117.0]
["2026-09-18T13:40:02.979676+00:00", "trade", 10.21, 500.0]
["2026-09-18T13:40:02.979676+00:00", "trade", 10.21, 200.0]
["2026-09-18T13:40:02.979680+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:02.979901+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:02.979916+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:02.980031+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:02.980071+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:02.980087+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:02.980222+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:02.984196+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:02.984923+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:02.990636+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.001142+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.345714+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.345864+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.346035+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.346471+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.346671+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.347142+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.347348+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.347619+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.347724+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.353894+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.354335+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.354395+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.354856+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.364138+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.364589+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.364619+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.365090+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:03.380492+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.380723+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.380753+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.380838+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.380993+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.381003+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.381304+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.381444+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.411175+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.411190+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.418939+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.419836+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.419961+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.419986+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.428396+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:03.467039+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.470983+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:03.576369+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:04.086993+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:04.473776+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.473796+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.473831+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.473887+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.473912+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.473947+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.474253+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.474333+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.475049+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.475796+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.481119+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.481259+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.487239+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.487299+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.578526+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.909060+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:04.909110+00:00", "quote", 10.21, 10.22]
["2026-09-18T13:40:05.418015+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:05.418016+00:00", "trade", 10.21, 400.0]
["2026-09-18T13:40:05.418016+00:00", "trade", 10.21, 200.0]
["2026-09-18T13:40:05.418085+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:40:05.418090+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.418100+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.418146+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.418156+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.418161+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.418271+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.418877+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.418922+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.419138+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.419278+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.419348+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.420257+00:00", "trade", 10.21, 11.0]
["2026-09-18T13:40:05.426295+00:00", "trade", 10.2, 50.0]
["2026-09-18T13:40:05.426301+00:00", "trade", 10.2, 30.0]
["2026-09-18T13:40:05.426305+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:40:05.426305+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:40:05.426307+00:00", "trade", 10.2, 300.0]
["2026-09-18T13:40:05.426310+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426311+00:00", "trade", 10.2, 40.0]
["2026-09-18T13:40:05.426311+00:00", "trade", 10.2, 20.0]
["2026-09-18T13:40:05.426313+00:00", "trade", 10.2, 2447.0]
["2026-09-18T13:40:05.426313+00:00", "trade", 10.2, 700.0]
["2026-09-18T13:40:05.426316+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:40:05.426316+00:00", "trade", 10.2, 500.0]
["2026-09-18T13:40:05.426319+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:40:05.426320+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426340+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426340+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426355+00:00", "trade", 10.2, 15.0]
["2026-09-18T13:40:05.426358+00:00", "trade", 10.2, 62.0]
["2026-09-18T13:40:05.426362+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:40:05.426362+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:40:05.426364+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:40:05.426390+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426396+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426396+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426396+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426400+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426410+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426418+00:00", "trade", 10.2, 50.0]
["2026-09-18T13:40:05.426440+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426445+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426485+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426505+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426551+00:00", "trade", 10.2, 25.0]
["2026-09-18T13:40:05.426614+00:00", "trade", 10.2, 50.0]
["2026-09-18T13:40:05.426614+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:40:05.426716+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:40:05.426731+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:40:05.426771+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:40:05.426781+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:40:05.426810+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:40:05.426812+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:40:05.426812+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:40:05.426815+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:40:05.426827+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:40:05.426841+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:40:05.426861+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.426997+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.426997+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427082+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427147+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427202+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427207+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427237+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427272+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427458+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427548+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427628+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427638+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.427708+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.428395+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.429828+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.430390+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.430465+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.430700+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.430911+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.430916+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.431262+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.433858+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:40:05.438454+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:05.458330+00:00", "trade", 10.202, 1.0]
["2026-09-18T13:40:05.472340+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:05.472390+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:05.526995+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:05.538117+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:05.538162+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:05.740490+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:06.029951+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:06.030001+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:06.076998+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:06.138981+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:06.473625+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:06.484802+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:40:06.518875+00:00", "trade", 10.19, 10.0]
["2026-09-18T13:40:06.518878+00:00", "trade", 10.19, 1.0]
["2026-09-18T13:40:06.518958+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.518959+00:00", "trade", 10.19, 3.0]
["2026-09-18T13:40:06.518963+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.519038+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.519038+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.519043+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.519058+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.519113+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.519123+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.519129+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.519159+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.526606+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.526872+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.526887+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.527463+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.527493+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.527789+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.528250+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.528381+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.528867+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.532506+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.625698+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.625703+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:06.625743+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:07.350448+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:07.597016+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:07.609767+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:07.627304+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:07.627306+00:00", "trade", 10.18, 22.0]
["2026-09-18T13:40:07.627604+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:40:07.627606+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:40:07.627718+00:00", "trade", 10.18, 24.0]
["2026-09-18T13:40:07.644368+00:00", "trade", 10.18, 70.0]
["2026-09-18T13:40:07.644369+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.644976+00:00", "trade", 10.18, 84.0]
["2026-09-18T13:40:07.644986+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.644986+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645041+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645076+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645076+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645101+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645136+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645176+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645352+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645367+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645377+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645437+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645517+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645532+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645547+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645607+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645703+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.645983+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.646008+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.648760+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.649482+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.675935+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.676421+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.676511+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.676526+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:07.676556+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.676717+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.676757+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.683227+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.683297+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.697145+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.697205+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.708472+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.708538+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.730615+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.730680+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.750011+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.750077+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.812761+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.812826+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.822675+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:07.822740+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:08.061505+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:08.061565+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:08.061871+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:08.168896+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:40:08.906457+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:08.906472+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:08.906527+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:08.906532+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:08.906542+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.015156+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.316260+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.316310+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.317237+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.338177+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.382829+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.382884+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.382909+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.389891+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.400225+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.400286+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.400311+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.403318+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:09.808089+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:10.073999+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:10.101379+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:10.101865+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:10.103695+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:10.104136+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:10.639511+00:00", "trade", 10.175, 500.0]
["2026-09-18T13:40:12.497173+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:12.601231+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:12.797334+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:16.313782+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:16.313847+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:16.435177+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:16.483873+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:16.591851+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:19.195235+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:20.198990+00:00", "trade", 10.17, 14.0]
["2026-09-18T13:40:20.199576+00:00", "trade", 10.175, 25.0]
["2026-09-18T13:40:20.855989+00:00", "trade", 10.175, 500.0]
["2026-09-18T13:40:21.515760+00:00", "trade", 10.17, 17.0]
["2026-09-18T13:40:21.515770+00:00", "trade", 10.17, 3.0]
["2026-09-18T13:40:21.515776+00:00", "trade", 10.17, 250.0]
["2026-09-18T13:40:21.515776+00:00", "trade", 10.17, 16.0]
["2026-09-18T13:40:21.515782+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:40:21.515782+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:40:21.515829+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:21.515939+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:21.516034+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:40:21.516043+00:00", "trade", 10.17, 2000.0]
["2026-09-18T13:40:21.516044+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:21.516074+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:21.516155+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:21.516190+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:21.516200+00:00", "trade", 10.17, 17.0]
["2026-09-18T13:40:21.516200+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:40:21.516230+00:00", "trade", 10.17, 783.0]
["2026-09-18T13:40:21.516230+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:21.516270+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516300+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516315+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516390+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516616+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516761+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516819+00:00", "trade", 10.16, 25.0]
["2026-09-18T13:40:21.516936+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516962+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516962+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516967+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.516997+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.517177+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.517488+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.519056+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.519498+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.519543+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.520129+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.521272+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.523471+00:00", "trade", 10.17, 11.0]
["2026-09-18T13:40:21.625771+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.680397+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.736380+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.882614+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.897832+00:00", "trade", 10.1609, 10.0]
["2026-09-18T13:40:21.898196+00:00", "trade", 10.1609, 1.0]
["2026-09-18T13:40:21.922555+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.929196+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.929256+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.960440+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.987049+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.987134+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.987164+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.993514+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.993835+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.993895+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.993905+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:21.993960+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.000651+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.007908+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.007934+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.012088+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.012128+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.034151+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.034191+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.045142+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.045177+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.234970+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.235000+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.235146+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.238233+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.238649+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.242157+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.242168+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.287661+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.288122+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:22.961008+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:23.881626+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:23.882087+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:24.406243+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:24.419800+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.034117+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.042457+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.681767+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.683191+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.683201+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.683221+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.683236+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.683251+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.683281+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.683281+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.683291+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.683301+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.684053+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.684298+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.684369+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.689596+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.689817+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.690022+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.690218+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.690433+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.690704+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.691882+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:40:25.691912+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.691962+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.700938+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.722024+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.722069+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.722079+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.722084+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.722139+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:25.795875+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:27.036822+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.686737+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.697693+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.702680+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.702735+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.705397+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.711401+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.711842+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.866657+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.888098+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.888569+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:29.994266+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:30.288494+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:31.578167+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:31.578673+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:31.687422+00:00", "trade", 10.17, 25.0]
["2026-09-18T13:40:31.832910+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:32.255228+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:32.432050+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:32.432671+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:32.536865+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:32.536915+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:32.537862+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:33.415512+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:33.415542+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:33.426888+00:00", "trade", 10.165, 53.0]
["2026-09-18T13:40:34.298564+00:00", "trade", 10.165, 39.0]
["2026-09-18T13:40:34.839131+00:00", "trade", 10.166, 118.0]
["2026-09-18T13:40:35.178635+00:00", "trade", 10.17, 13.0]
["2026-09-18T13:40:35.265735+00:00", "trade", 10.165, 13.0]
["2026-09-18T13:40:35.336948+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:35.337014+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:35.342913+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:35.415060+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:35.415125+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:35.435138+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:35.475820+00:00", "trade", 10.165, 1.0]
["2026-09-18T13:40:35.638553+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:35.648778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:35.658386+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.535945+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.577685+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.633543+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.634200+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.634265+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.644825+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.655370+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.655373+00:00", "trade", 10.16, 2500.0]
["2026-09-18T13:40:36.655403+00:00", "trade", 10.16, 20.0]
["2026-09-18T13:40:36.655476+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:40:36.655876+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:40:36.655887+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:40:36.655952+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:40:36.655960+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:40:36.655972+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:40:36.655972+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:40:36.656002+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656022+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656057+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656087+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656453+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656458+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656518+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656538+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656558+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656583+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656628+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.656894+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.657004+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.657042+00:00", "trade", 10.16, 11.0]
["2026-09-18T13:40:36.657159+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.660608+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.664562+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.691732+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.758361+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:36.758366+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:37.176304+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:37.176354+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:37.176399+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:37.253934+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:37.417212+00:00", "trade", 10.15, 13.0]
["2026-09-18T13:40:37.417263+00:00", "trade", 10.15, 87.0]
["2026-09-18T13:40:37.417266+00:00", "trade", 10.15, 20.0]
["2026-09-18T13:40:37.417294+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:40:37.417309+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:40:37.417309+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:40:37.417319+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:40:37.417344+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:40:37.417354+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:40:37.417362+00:00", "trade", 10.15, 13.0]
["2026-09-18T13:40:37.417401+00:00", "trade", 10.15, 137.0]
["2026-09-18T13:40:37.417434+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.417459+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.417524+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.417610+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.417670+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.417986+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.418793+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.421790+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.421905+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.424215+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.424441+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.439256+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.439276+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.439281+00:00", "trade", 10.14, 99.0]
["2026-09-18T13:40:37.440920+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.440960+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:37.443251+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:37.449210+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:37.464562+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:37.472944+00:00", "trade", 10.14, 25.0]
["2026-09-18T13:40:37.472947+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.472987+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.472992+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.472997+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.473037+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.473087+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.473152+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.473508+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.473557+00:00", "trade", 10.14, 300.0]
["2026-09-18T13:40:37.473558+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.473558+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.473561+00:00", "trade", 10.14, 500.0]
["2026-09-18T13:40:37.473563+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:40:37.473566+00:00", "trade", 10.14, 200.0]
["2026-09-18T13:40:37.473578+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:37.473581+00:00", "trade", 10.14, 19.0]
["2026-09-18T13:40:37.473584+00:00", "trade", 10.14, 25.0]
["2026-09-18T13:40:37.473584+00:00", "trade", 10.14, 200.0]
["2026-09-18T13:40:37.473587+00:00", "trade", 10.14, 200.0]
["2026-09-18T13:40:37.473594+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:37.473598+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:37.473604+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:37.473604+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:37.473604+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:37.473623+00:00", "trade", 10.14, 20.0]
["2026-09-18T13:40:37.473623+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473648+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473654+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473658+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473658+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473668+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473673+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473744+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473759+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473894+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473934+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.473973+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:40:37.473989+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474039+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474104+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474115+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474129+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474140+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474180+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474185+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474190+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474200+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474220+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474250+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474400+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474535+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474671+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.474786+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.475347+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.475428+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.475518+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.475954+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.548728+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.549174+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.574128+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.574173+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.574218+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:37.935628+00:00", "trade", 10.1493, 8.0]
["2026-09-18T13:40:37.952321+00:00", "trade", 10.1493, 1.0]
["2026-09-18T13:40:37.957624+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.390762+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.515340+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.545702+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.547777+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.547842+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:38.547882+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:38.547893+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:38.548514+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:38.548619+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:38.548649+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:38.548669+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:38.548677+00:00", "trade", 10.14, 40.0]
["2026-09-18T13:40:38.548680+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:40:38.548724+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:38.548745+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:38.548750+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:40:38.548765+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.548765+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.549045+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.549291+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.549672+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.549895+00:00", "trade", 10.145, 10.0]
["2026-09-18T13:40:38.550193+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.595556+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.595611+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:38.650302+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:39.282952+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:39.282997+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:39.284210+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:39.327102+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:39.465543+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:39.465554+00:00", "trade", 10.14, 12.0]
["2026-09-18T13:40:39.471701+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:40:39.506120+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:39.527792+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:39.541864+00:00", "trade", 10.1467, 2.0]
["2026-09-18T13:40:39.593213+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.332462+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.706916+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.706976+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.707482+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.707528+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.707663+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.707798+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.708695+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:40.714679+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:41.273859+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:41.273909+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:41.378103+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:43.103406+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:43.104318+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:43.104614+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:43.118797+00:00", "trade", 10.15, 1.0]
["2026-09-18T13:40:43.118869+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:40:43.118920+00:00", "trade", 10.15, 105.0]
["2026-09-18T13:40:43.120213+00:00", "trade", 10.145, 142.0]
["2026-09-18T13:40:43.124044+00:00", "trade", 10.145, 100.0]
["2026-09-18T13:40:43.272668+00:00", "trade", 10.145, 1.0]
["2026-09-18T13:40:43.276057+00:00", "trade", 10.15, 2.0]
["2026-09-18T13:40:43.277104+00:00", "trade", 10.145, 110.0]
["2026-09-18T13:40:43.277549+00:00", "trade", 10.145, 249.0]
["2026-09-18T13:40:44.137780+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:44.450852+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:44.962955+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:44.963396+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.001236+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.038846+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.049291+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.050599+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.101050+00:00", "trade", 10.1499, 4.0]
["2026-09-18T13:40:45.266294+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.461740+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.462196+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.462246+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.462682+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.469458+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:45.470000+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:46.547622+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.299822+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.329778+00:00", "trade", 10.15, 2.0]
["2026-09-18T13:40:47.329864+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.330686+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.330806+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.331147+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.421438+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.421463+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.476118+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.476183+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.481536+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.481742+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.543802+00:00", "trade", 10.145, 18.0]
["2026-09-18T13:40:47.544382+00:00", "trade", 10.145, 2.0]
["2026-09-18T13:40:47.544743+00:00", "trade", 10.145, 1.0]
["2026-09-18T13:40:47.626159+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:40:47.868445+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:47.887820+00:00", "trade", 10.15, 1.0]
["2026-09-18T13:40:47.890484+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:40:48.157441+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:40:48.157467+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:40:48.157467+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:40:48.157469+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:40:48.157471+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:40:48.157510+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.157530+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.157615+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.157620+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.157620+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.157690+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.158201+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.158206+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.158266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.158273+00:00", "trade", 10.15, 10.0]
["2026-09-18T13:40:48.158477+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.158487+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.158657+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.158808+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.164110+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.164757+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.179191+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.181211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.223452+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.267216+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:48.746180+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:49.219705+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:49.654251+00:00", "trade", 10.1593, 7.0]
["2026-09-18T13:40:49.991773+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:50.010959+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:50.019349+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:50.858421+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:50.858466+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:50.859394+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:50.859815+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:50.865438+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:51.175042+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:51.175613+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.099599+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.350899+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.350964+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.351440+00:00", "trade", 10.155, 10.0]
["2026-09-18T13:40:52.351956+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.352081+00:00", "trade", 10.155, 15.0]
["2026-09-18T13:40:52.352177+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.374229+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.469296+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.475210+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.478513+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.478553+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.478634+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.478854+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.488668+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.576743+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.579795+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.579815+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.579865+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.579895+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.579945+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.579990+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.579990+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.580000+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:52.586090+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:53.961041+00:00", "trade", 10.1524, 1.0]
["2026-09-18T13:40:54.856760+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:54.856905+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:54.857020+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:54.857913+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:54.858364+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:55.526238+00:00", "trade", 10.155, 295.0]
["2026-09-18T13:40:56.019906+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.019956+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.019971+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.020548+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.020934+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.021099+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.142549+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.390646+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.390791+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.390887+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.391673+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.508357+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.880149+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.880791+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.883477+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:56.920365+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:57.030609+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:40:57.030654+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:40:57.030657+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:40:57.030669+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:40:57.030679+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030679+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030684+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030684+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030689+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030709+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030714+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030824+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030859+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030874+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030874+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.030914+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.031030+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.031230+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.031275+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.032473+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.032839+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.037325+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.037485+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.039956+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:57.040016+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:57.040061+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:57.042216+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:57.045554+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:57.051017+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:57.051228+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:57.109286+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:57.109301+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:57.109362+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:57.109366+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:57.141894+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:57.216006+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:58.021163+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:58.021228+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:40:58.131967+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:40:58.131970+00:00", "trade", 10.14, 200.0]
["2026-09-18T13:40:58.131970+00:00", "trade", 10.14, 200.0]
["2026-09-18T13:40:58.132038+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132068+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132093+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132103+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132148+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132203+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132534+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132534+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132634+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132649+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132704+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132714+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132739+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132744+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132764+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.132774+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.133080+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.133110+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.133621+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.138984+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.139345+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.152517+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.152532+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.152592+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.239860+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.239865+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.466020+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:58.587415+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:40:59.994293+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:00.027216+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:00.027306+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:00.029702+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:00.045329+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:01.735699+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:01.735749+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:01.735794+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:01.736676+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:01.843065+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:02.208853+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:02.210262+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:02.988604+00:00", "trade", 10.14, 38.0]
["2026-09-18T13:41:02.999551+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:02.999841+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.014782+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.015113+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.015283+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.019689+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.591554+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.598295+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.598746+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.598786+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:03.598841+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.598916+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.598982+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.598997+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.598997+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.599057+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.599202+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.599693+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.599773+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.601693+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.604294+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.604334+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.605933+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.608599+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.622498+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.626422+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.633965+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.634486+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.641207+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.670196+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:03.671079+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.700955+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.701030+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.701872+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.720928+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.721539+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.722135+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.726135+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.778355+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:03.785447+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:04.159890+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:04.224900+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:04.892815+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:04.892840+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:04.892885+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:04.892900+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:04.892905+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:04.892920+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:04.892980+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:04.900383+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:05.001970+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:05.021572+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.148474+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.148915+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.149180+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.150358+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.151506+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.498344+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.503797+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.504714+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.504724+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.505185+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.505325+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.508348+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.516823+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.517640+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.528531+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.696321+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:07.696381+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.696442+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.696808+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.697309+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.697314+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.699509+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.699659+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.702822+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.706506+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.707167+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.707709+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.707854+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.707924+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.708240+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:07.799412+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:08.167822+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:08.168408+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:08.228036+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:08.464725+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:08.588120+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:08.588170+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:08.588200+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588215+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588220+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588361+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588421+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588431+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588466+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588526+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588797+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.588797+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.589248+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.589313+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.589378+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.589584+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.590140+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.590235+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.591343+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.591794+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.596380+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.596410+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.620447+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.691091+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.691557+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:08.716211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:09.020337+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:09.758915+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:09.758965+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:09.941355+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:10.055488+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:10.400105+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:10.400130+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:10.400170+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:10.401007+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.401007+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:10.401143+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.402265+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.504870+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.504870+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.511727+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.524652+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.692638+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.692974+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:10.989953+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:11.021584+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:11.190356+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:11.190361+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:11.190386+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:11.190447+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.190502+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.190517+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.190522+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.190577+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.191123+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.191639+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.191695+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.192161+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.192792+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.194135+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.197303+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.299747+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.300113+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.300148+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.300900+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.300915+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.301331+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.301848+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.302253+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.302740+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.302755+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.302780+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.303181+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.808001+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.808061+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.808732+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.888342+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:11.888403+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:11.888523+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:11.889305+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:11.889881+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.890172+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.890377+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.890608+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.890848+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.890929+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.891239+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.891294+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.891299+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.895630+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.993042+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:11.993047+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.068673+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.079223+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.256253+00:00", "trade", 10.1409, 3.0]
["2026-09-18T13:41:12.256617+00:00", "trade", 10.1409, 1.0]
["2026-09-18T13:41:12.381063+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.604421+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.604452+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.605208+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.607013+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.607379+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:12.607925+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:12.708580+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:12.756760+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:12.767185+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:12.907525+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:13.032379+00:00", "trade", 10.1899, 22.0]
["2026-09-18T13:41:13.033050+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:13.033055+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:13.134286+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:13.271674+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.158050+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.158095+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.158150+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.158676+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.159167+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.160962+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.161869+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.168871+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.168936+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.603463+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.616945+00:00", "trade", 10.15, 13.0]
["2026-09-18T13:41:14.617010+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:14.617747+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:14.617767+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:14.617778+00:00", "trade", 10.15, 19.0]
["2026-09-18T13:41:14.617857+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:14.617892+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:14.617920+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:41:14.617922+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.617953+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.617983+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618008+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618068+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618233+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618308+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618509+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618569+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618699+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618699+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.618875+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.619541+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.620153+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.622508+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.629184+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.629269+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.629721+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.635560+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.639399+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.639479+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.639739+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.655988+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.714323+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.714774+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.715225+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.716022+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.726336+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.726336+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.726792+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:14.727669+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:15.050720+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:15.279010+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:15.429555+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:15.530210+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:15.574370+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:15.678900+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:15.932751+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:16.044297+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:16.098511+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:16.165035+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:16.167401+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:16.255170+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:16.600374+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:16.600490+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:18.642489+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:18.643185+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.643641+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.643788+00:00", "trade", 10.15, 5.0]
["2026-09-18T13:41:18.643837+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.643852+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.643887+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.643897+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.643917+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.643987+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.650237+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.650483+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.650488+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.650588+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.651425+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.749710+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.749715+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:18.749760+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:20.456699+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:20.458734+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:20.458794+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:20.754530+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:20.754891+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:20.754896+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:20.768528+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:20.776031+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:23.626485+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:23.626490+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:23.626560+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:23.626916+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:23.627502+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:23.827044+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:24.906174+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:24.938672+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:25.250531+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:25.384882+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:25.834425+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:25.834545+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:25.835026+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:25.842359+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:25.862747+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:25.988858+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.004290+00:00", "trade", 10.145, 3.0]
["2026-09-18T13:41:28.369000+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.369496+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.369596+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.370974+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.586705+00:00", "trade", 10.145, 1.0]
["2026-09-18T13:41:28.587827+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.599024+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.703283+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.703959+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.761386+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.776207+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:28.814834+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:29.162348+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:29.528903+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:29.994314+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:30.000313+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:30.007080+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:30.007676+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:30.038875+00:00", "trade", 10.14, 1.0]
["2026-09-18T13:41:30.038938+00:00", "trade", 10.14, 19.0]
["2026-09-18T13:41:30.038956+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:30.038959+00:00", "trade", 10.14, 1.0]
["2026-09-18T13:41:30.038971+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:30.039001+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:30.039025+00:00", "trade", 10.14, 199.0]
["2026-09-18T13:41:30.039026+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:30.039031+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:30.039036+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:30.039046+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039046+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039046+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039051+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039056+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039061+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039076+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039111+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039502+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.039840+00:00", "trade", 10.135, 13.0]
["2026-09-18T13:41:30.040264+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.040690+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.066346+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.067714+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.139055+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:30.182503+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:31.040120+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:31.040652+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:31.040842+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:31.213534+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:31.224866+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:31.224916+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:31.231558+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:31.702758+00:00", "trade", 10.14, 37.0]
["2026-09-18T13:41:32.720767+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:32.721258+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:32.787210+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:32.824670+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:32.824725+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:32.850697+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:32.851990+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:34.138005+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:34.138526+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:34.446251+00:00", "trade", 10.14, 10.0]
["2026-09-18T13:41:34.468012+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:34.468058+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:34.468067+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:34.468103+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:34.468133+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.468158+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.468208+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.468238+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.468238+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.468303+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.500079+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.510649+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.510699+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.510825+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.568632+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.650568+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.650618+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.656031+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.656156+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:34.694629+00:00", "trade", 10.13, 1.0]
["2026-09-18T13:41:35.620498+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:35.620593+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:36.208367+00:00", "trade", 10.13, 14.0]
["2026-09-18T13:41:36.214887+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:36.537171+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:36.664806+00:00", "trade", 10.1308, 1.0]
["2026-09-18T13:41:37.105703+00:00", "trade", 10.1399, 400.0]
["2026-09-18T13:41:37.782669+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:37.783140+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:37.783225+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.548885+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.548930+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.548980+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.549456+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.549471+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.549521+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.549526+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.551030+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.551882+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.551957+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:39.553441+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:39.553446+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:39.553471+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.553481+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.553486+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.553531+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.553536+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.553541+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.573544+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.586349+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.586410+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.586454+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.593261+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.596153+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.655209+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.655259+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.723787+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.786036+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.786096+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.790186+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:39.801894+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:39.806936+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:39.854194+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:39.854289+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:39.909576+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:40.015062+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:40.156475+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:41:40.156490+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.156505+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.156545+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.156550+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.156610+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.161216+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.161266+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.189619+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.189815+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.258373+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.258418+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.322616+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.406657+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.407178+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:40.877576+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:41.814698+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:41.815224+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:41.827173+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:41.827534+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:41.827749+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:42.668596+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:43.059028+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:43.059083+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:43.059108+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:43.064606+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:43.169557+00:00", "trade", 10.136, 117.0]
["2026-09-18T13:41:43.239088+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:43.312633+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:43.317109+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:43.323048+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:46.600200+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:47.146385+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:41:47.152822+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:41:47.153125+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.153126+00:00", "trade", 10.14, 10.0]
["2026-09-18T13:41:47.153531+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.153551+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.153651+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.153892+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.153897+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.154218+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.154493+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.154889+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.155691+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.157110+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.162533+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.163209+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.165825+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.177433+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.219544+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.219604+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.260321+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.284905+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.485318+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.529564+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.531523+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.531979+00:00", "trade", 10.15, 50.0]
["2026-09-18T13:41:47.531982+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:41:47.531994+00:00", "trade", 10.15, 400.0]
["2026-09-18T13:41:47.531994+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:41:47.532045+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.532100+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.532226+00:00", "trade", 10.15, 80.0]
["2026-09-18T13:41:47.532229+00:00", "trade", 10.15, 20.0]
["2026-09-18T13:41:47.532238+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:41:47.532241+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:41:47.532832+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.532836+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.532922+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.533734+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.533929+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:47.533934+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:47.533984+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:47.533999+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:47.534039+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.534811+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.534851+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.536726+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.537748+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.539377+00:00", "trade", 10.15, 800.0]
["2026-09-18T13:41:47.539422+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.539958+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.542540+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.542605+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.553927+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.562447+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.564221+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.583653+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.584224+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.593812+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:47.593872+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.594093+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.594148+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.594153+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.594539+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.653159+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.700051+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:47.702657+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:50.057472+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:50.829009+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:50.829069+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:50.829119+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:50.829190+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:50.831555+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:50.835655+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:50.869611+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:50.924166+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:50.933714+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:50.933759+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:51.051839+00:00", "trade", 10.15, 10.0]
["2026-09-18T13:41:51.062587+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:51.136072+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:51.343452+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:51.414146+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:51.583330+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.583766+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.584046+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.584087+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.584507+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.584568+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.585049+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.585049+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.612820+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:51.613321+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:51.613361+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.613437+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:51.613737+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:51.613853+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:41:51.613977+00:00", "trade", 10.15, 500.0]
["2026-09-18T13:41:51.714819+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:41:52.083067+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.083143+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.083158+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.083213+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.084135+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.112102+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.186419+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.186424+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.360414+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.380237+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.380239+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:41:52.380242+00:00", "trade", 10.15, 300.0]
["2026-09-18T13:41:52.380245+00:00", "trade", 10.15, 300.0]
["2026-09-18T13:41:52.380392+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:41:52.380427+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:52.380457+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:52.380487+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:52.380507+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:52.380557+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:41:52.380989+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381042+00:00", "trade", 10.15, 829.0]
["2026-09-18T13:41:52.381139+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381164+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381204+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381359+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381364+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381414+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381480+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381600+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381710+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.381876+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.382442+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.384647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.482466+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.486586+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.490074+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.492064+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:52.493422+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.246229+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.247452+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.556594+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.567305+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.666903+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.731066+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.974868+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.975369+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.999396+00:00", "trade", 10.158, 4600.0]
["2026-09-18T13:41:53.999597+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.999616+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:41:53.999617+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.999647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.999673+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:41:53.999702+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:53.999778+00:00", "trade", 10.1584, 200.0]
["2026-09-18T13:41:54.000098+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.000098+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.000188+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.000334+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.000554+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.001667+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.006373+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.581365+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.581821+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.626303+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.628107+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.658464+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.658514+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.658524+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.661246+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.661361+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.667792+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.850342+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.863960+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:54.868255+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.338172+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.338909+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.339094+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.339390+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.339525+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.339789+00:00", "trade", 10.1501, 1.0]
["2026-09-18T13:41:55.346106+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.350887+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.351198+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.357523+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.357719+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.357724+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.431008+00:00", "trade", 10.1524, 1.0]
["2026-09-18T13:41:55.431023+00:00", "trade", 10.1524, 1.0]
["2026-09-18T13:41:55.441824+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.471024+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.471219+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.471936+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:55.486957+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:41:56.635347+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:41:58.524402+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:41:58.524402+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:41:58.524447+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524447+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524497+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524502+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524502+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524522+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524588+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524753+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524808+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524864+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.524864+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.525164+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.525194+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.525334+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.525409+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.525500+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.525542+00:00", "trade", 10.17, 14.0]
["2026-09-18T13:41:58.528447+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.532727+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.556058+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.556754+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.629604+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.629604+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.654628+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.654648+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.668185+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.668241+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.687647+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.720285+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:58.720345+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.720415+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.720465+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.720470+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.724971+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.726089+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.753058+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.753389+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.776163+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.787515+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.790923+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:41:58.790978+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.790993+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.791019+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.791024+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.791034+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.791475+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.795835+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.797163+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.823987+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:58.893994+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:59.039032+00:00", "trade", 10.1625, 1.0]
["2026-09-18T13:41:59.640862+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:59.644551+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:59.656600+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:59.659557+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:59.659597+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:41:59.659677+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.659682+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.659692+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.659737+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.659747+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.659752+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.659822+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.663932+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.664834+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.667957+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.668007+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.669094+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.763224+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:41:59.994341+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.479638+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.479643+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.479653+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.479728+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.480149+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.480174+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.480179+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.480209+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.480680+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.480946+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.481202+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.482234+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.485111+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.485587+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.489015+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.490058+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.633575+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.787272+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.787793+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:02.945194+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:03.044351+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:03.044947+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:03.045408+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:03.224425+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:03.488245+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:03.527063+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:03.683020+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:03.683521+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.033502+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.034479+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.035095+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.035572+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.182242+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.182703+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.191424+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.562429+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:04.616804+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:06.924482+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:06.937032+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.094954+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.095335+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.095966+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.096407+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.155318+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.155333+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.156215+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.156701+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.308383+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.387427+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.387838+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.387868+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.387883+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.538658+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.539515+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.539595+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:07.541826+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:09.198761+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:09.200144+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:10.106331+00:00", "trade", 10.165, 13.0]
["2026-09-18T13:42:10.142008+00:00", "trade", 10.17, 40.0]
["2026-09-18T13:42:10.579496+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:10.579957+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:10.580423+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:10.592492+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:10.592572+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:10.615312+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:11.183297+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:11.183778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:12.192787+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:12.193258+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:12.336861+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:13.986689+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:13.986964+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:13.989330+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:13.999404+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:14.855913+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:16.259789+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:16.260260+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:16.729039+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:16.744556+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:16.769932+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:16.876345+00:00", "trade", 10.165, 149.0]
["2026-09-18T13:42:17.961302+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:42:17.961614+00:00", "trade", 10.17, 136.0]
["2026-09-18T13:42:17.962222+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:42:18.831401+00:00", "trade", 10.165, 1.0]
["2026-09-18T13:42:19.801267+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:42:19.801267+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:19.801292+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:19.801303+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801348+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801358+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801373+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801428+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801458+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801488+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801503+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801518+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801553+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801628+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801693+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801919+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.801974+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.802044+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.802044+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.803633+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.804921+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.811021+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.822829+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.860348+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:19.905441+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:20.425888+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:20.946924+00:00", "trade", 10.175, 2.0]
["2026-09-18T13:42:21.165343+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.170786+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.566892+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.566893+00:00", "trade", 10.18, 190.0]
["2026-09-18T13:42:21.566893+00:00", "trade", 10.18, 10.0]
["2026-09-18T13:42:21.567007+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.567814+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.567824+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.567834+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.567854+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.567899+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:21.568370+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.568375+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.568851+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.568892+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.568942+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.573377+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.576109+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.577196+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.577266+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.577662+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.587681+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:21.587731+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.588749+00:00", "trade", 10.18, 113.0]
["2026-09-18T13:42:21.589071+00:00", "trade", 10.18, 79.0]
["2026-09-18T13:42:21.589536+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.589867+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.590077+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.590854+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.591160+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.591180+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.597801+00:00", "trade", 10.18, 1.0]
["2026-09-18T13:42:21.672820+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.691469+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:21.995954+00:00", "trade", 10.18, 2.0]
["2026-09-18T13:42:22.072168+00:00", "trade", 10.18, 1.0]
["2026-09-18T13:42:22.282720+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:22.286770+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:22.297260+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:22.297400+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.297415+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.297471+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.297471+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.297471+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.297536+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.297831+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.297831+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.298112+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.301806+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.329241+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.401313+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:22.552755+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:23.207818+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:23.209187+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.252076+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.300371+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.722203+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.722263+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.722313+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.722328+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.722328+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.723205+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.723476+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.762620+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.829564+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.872231+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.877389+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.877394+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.877418+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:42:24.877459+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.877484+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.877514+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.877519+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.877579+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.884115+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.885378+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.887498+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:24.980976+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:26.192242+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:26.220559+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:27.088095+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:27.089544+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:27.089545+00:00", "trade", 10.18, 7.0]
["2026-09-18T13:42:27.089548+00:00", "trade", 10.18, 461.0]
["2026-09-18T13:42:27.089599+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.089599+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.089599+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.089654+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.089659+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.089699+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.089719+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.089719+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.089789+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.090399+00:00", "trade", 10.185, 24.0]
["2026-09-18T13:42:27.098806+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.103893+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.106289+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.198413+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.377120+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.378799+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.396266+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.421757+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.430673+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.457487+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.459822+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.477615+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.630104+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.633778+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:27.679492+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:29.065851+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:29.067520+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:29.068076+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:29.068111+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.068833+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.068988+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.069003+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.069800+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.069840+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:29.069850+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:29.069855+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:29.069895+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:29.070321+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:42:29.070602+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.070647+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:29.086916+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:29.115685+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.122997+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.123243+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:29.123488+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.123639+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.136018+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:29.136364+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.138013+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.147235+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.147491+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:29.147691+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.148157+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.148162+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.148242+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.148523+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.158672+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.159299+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.159349+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.159354+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.159805+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.159840+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.162181+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.166441+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.175387+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.175387+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.179417+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.315557+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.457801+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:29.994372+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:30.243933+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.529822+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.530022+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.530328+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.532328+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.534007+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.536934+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.541169+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.585044+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.585154+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.585164+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.585791+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.591008+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.591058+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.591063+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.591113+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.746815+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.825668+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.828806+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:31.885225+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.070262+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.070307+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.071204+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.071680+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.784371+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.784517+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:32.784772+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.785464+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.785554+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.785800+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.786035+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:32.786396+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.786426+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.791689+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.792797+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.792882+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.793117+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:32.793313+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:32.793348+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:32.793403+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.793533+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.794405+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.795779+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.796360+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.796816+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:32.840009+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:33.189608+00:00", "trade", 10.19, 9.0]
["2026-09-18T13:42:33.629338+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:33.638570+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:33.766902+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:33.767333+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:33.767393+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:33.767443+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:33.767538+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:42:33.767914+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:42:33.767959+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:42:33.767960+00:00", "trade", 10.18, 24.0]
["2026-09-18T13:42:33.767975+00:00", "trade", 10.18, 200.0]
["2026-09-18T13:42:33.767984+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.767999+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768004+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768009+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768019+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768045+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768049+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768049+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768064+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768120+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768120+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768433+00:00", "trade", 10.18, 66.0]
["2026-09-18T13:42:33.768435+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768460+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768465+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.768487+00:00", "trade", 10.18, 19.0]
["2026-09-18T13:42:33.768544+00:00", "trade", 10.18, 1.0]
["2026-09-18T13:42:33.768571+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.769067+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.769352+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.769954+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.770134+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.775477+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.778018+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.778319+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.787115+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.872614+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.875691+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:33.880753+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:34.321527+00:00", "trade", 10.178, 200.0]
["2026-09-18T13:42:34.326693+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:34.801456+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:35.811346+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:35.813366+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:35.813421+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:35.813732+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:35.814183+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:35.814973+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:42:35.815005+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:35.817466+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:35.820543+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:35.820984+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:35.821601+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:35.825746+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:35.826207+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:35.826808+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.006491+00:00", "trade", 10.1799, 1.0]
["2026-09-18T13:42:36.117728+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.118109+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.118139+00:00", "trade", 10.175, 100.0]
["2026-09-18T13:42:36.118217+00:00", "trade", 10.175, 100.0]
["2026-09-18T13:42:36.118855+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.118880+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.119246+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.119266+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.119266+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.119317+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.119347+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.119362+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.119372+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.120053+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.120234+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.120835+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.129982+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:36.907643+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.072301+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.493772+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.494609+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.494860+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.496288+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.496769+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.679992+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.680337+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.681024+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:37.681470+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:38.088998+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.013735+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.014768+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.024486+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.028786+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.488188+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.488233+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.549504+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.550110+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.550191+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.550602+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.550672+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.551063+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.551078+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.552155+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.561227+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.568254+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.617256+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:39.892909+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:40.487553+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:40.489167+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:41.095604+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:42.566485+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.169306+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.169356+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.169381+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.169451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.169476+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.169476+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.169501+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.169551+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.169899+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:42:44.171381+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.175731+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.180538+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.271560+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.271565+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:44.271620+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.272026+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.272562+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.272968+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.274507+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.279123+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.374952+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:44.518394+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:45.580980+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:46.615815+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:47.449601+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:47.450909+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:47.501880+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:47.501915+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:47.501965+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:47.501971+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:47.502021+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:47.502051+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:47.502051+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:47.503885+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:47.526970+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:47.605192+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.190902+00:00", "trade", 10.1677, 1.0]
["2026-09-18T13:42:48.192288+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.490801+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.491783+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.492084+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.492274+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.492585+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.493783+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.494264+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.761256+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.778733+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.855371+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:48.855852+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.855852+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.856143+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.856198+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.856223+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.856233+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.856303+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.856609+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.856699+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.856719+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.856724+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.856779+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:48.856860+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.856980+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.857045+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.857045+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.912788+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.913700+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.913931+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.961454+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.988363+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.989125+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:48.989225+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:51.120337+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.120392+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.120402+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.120412+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.120438+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.120482+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.120498+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.120567+00:00", "trade", 10.17, 99.0]
["2026-09-18T13:42:51.120618+00:00", "trade", 10.17, 52.0]
["2026-09-18T13:42:51.120929+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.121344+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.223433+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.463806+00:00", "trade", 10.166, 118.0]
["2026-09-18T13:42:51.620235+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.620265+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.620306+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.620326+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:51.620817+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:52.275339+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:52.426294+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:52.426354+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:52.426861+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:52.427181+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:52.975204+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.056709+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.187471+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.487522+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.488886+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.525754+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.587240+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.619377+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.619382+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.619648+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.619938+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.620279+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.624324+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.624374+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.624419+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:53.624474+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:42:53.624549+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:42:53.625407+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:42:53.625531+00:00", "trade", 10.16, 9.0]
["2026-09-18T13:42:53.627667+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:42:53.627667+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:42:53.688918+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.689570+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.690155+00:00", "trade", 10.16, 800.0]
["2026-09-18T13:42:53.731294+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.742977+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743007+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743051+00:00", "trade", 10.16, 3.0]
["2026-09-18T13:42:53.743051+00:00", "trade", 10.16, 5.0]
["2026-09-18T13:42:53.743052+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743054+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:42:53.743062+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743102+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743303+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743483+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743503+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743508+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743584+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743594+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743604+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743634+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743684+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743689+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:42:53.743692+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:42:53.743694+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.743714+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.744225+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.745313+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.745799+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.844379+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:53.844404+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.482242+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.747698+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:42:54.748307+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:42:54.748407+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.748928+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.749172+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:42:54.749209+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.749214+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.749244+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.749284+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.749674+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:42:54.749677+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:42:54.749680+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:42:54.749685+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.749686+00:00", "trade", 10.16, 102.0]
["2026-09-18T13:42:54.749689+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:42:54.749689+00:00", "trade", 10.16, 98.0]
["2026-09-18T13:42:54.749700+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:42:54.749705+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:42:54.749792+00:00", "trade", 10.16, 2.0]
["2026-09-18T13:42:54.749795+00:00", "trade", 10.16, 198.0]
["2026-09-18T13:42:54.749795+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:42:54.749800+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.750216+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.750281+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.750362+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:54.750392+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:42:54.750457+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750467+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750472+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750512+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750592+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750642+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750738+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750878+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750918+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.750988+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.751280+00:00", "trade", 10.16, 11.0]
["2026-09-18T13:42:54.751414+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.751504+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.751820+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.751820+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.752111+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.753740+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.755740+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.764100+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.790282+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.790508+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.790818+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.791049+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.792192+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.792217+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.792608+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.793074+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.794061+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.810154+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.811678+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.812144+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.848441+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.848967+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.848987+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.849528+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.849558+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.850390+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.850436+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.850591+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.851528+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.852571+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.860926+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.861131+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.863612+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.872017+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:54.872498+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.324261+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.324482+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.334646+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.425217+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.434219+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.463800+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.648591+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.649493+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.764447+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:55.937916+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:56.049598+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.028579+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.028875+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.029081+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.029266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.033200+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.033241+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.055283+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.055288+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:42:57.580655+00:00", "trade", 10.16, 102.0]
["2026-09-18T13:42:57.581213+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:42:57.581239+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:42:57.581264+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:42:57.581269+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:42:57.581284+00:00", "trade", 10.16, 400.0]
["2026-09-18T13:42:57.581317+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:42:57.581319+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.581329+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.581394+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.581454+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.581820+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.582136+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.584356+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.584391+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.584587+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.584937+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.684655+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.684705+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:57.691590+00:00", "trade", 10.165, 1.0]
["2026-09-18T13:42:58.854829+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:58.855510+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:58.859239+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:58.859294+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:58.859991+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:58.860307+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:42:58.860327+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:58.861459+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:58.867353+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:58.867960+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:58.918310+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:58.918696+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:58.923788+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:58.962365+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:59.010390+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:59.057903+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:59.070087+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.070223+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:59.075661+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:59.100555+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:59.100600+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:42:59.100615+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.100675+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.100681+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.100891+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.101352+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.101532+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.101567+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.101628+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.101628+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.101633+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.101648+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.101673+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.102349+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.104424+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.104434+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.104910+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.108790+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.204919+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.293175+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.795103+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.795980+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.796486+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.797619+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.801779+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.804139+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.809312+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:42:59.994393+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:00.251873+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:00.255156+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:00.345552+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:00.547784+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:00.892176+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:00.950150+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.078180+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.160923+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.279887+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.282117+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.282257+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.282318+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.283004+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.283470+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.283601+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.284117+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.284117+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.284338+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.284849+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.285174+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.285285+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.285936+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.286472+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.286497+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.287725+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.288116+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.288156+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.288161+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.288262+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.288783+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.288928+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.289425+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.292582+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.293720+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.391483+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.392656+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.392686+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.402675+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.489417+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.950257+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.950497+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.950538+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.950583+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.950958+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.952798+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.957835+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:01.960140+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:02.057844+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:02.057854+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:02.057919+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:02.059989+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:03.185134+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:03.185194+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:03.185209+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:03.185245+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:03.198100+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:04.989652+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:04.989712+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:05.609601+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:05.692379+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:05.692905+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:05.692940+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:05.694950+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:05.695566+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:05.695566+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:05.702673+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:09.042941+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:09.042961+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:09.048179+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:10.221645+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:10.222582+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:10.696363+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:11.958160+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:12.936394+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:12.982790+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:12.982795+00:00", "trade", 10.18, 300.0]
["2026-09-18T13:43:12.982827+00:00", "trade", 10.18, 6.0]
["2026-09-18T13:43:12.982840+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:43:12.982873+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:43:12.982875+00:00", "trade", 10.18, 12.0]
["2026-09-18T13:43:12.982875+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:12.982875+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:12.982906+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:12.982916+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.982961+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.982961+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.983031+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.983041+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.983632+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.983642+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.983763+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.983763+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.983978+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.984068+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.984675+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.985822+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.986294+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.988825+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:12.993000+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.009940+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.089194+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.089199+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.089249+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.512129+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.512364+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.512424+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.512790+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.512830+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.512835+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.514003+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.515151+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.518679+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.531610+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.577019+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.940120+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.940165+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.940225+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.940276+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.940286+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.947022+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:13.962945+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:14.067379+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:14.407183+00:00", "trade", 10.185, 1.0]
["2026-09-18T13:43:14.407288+00:00", "trade", 10.185, 1.0]
["2026-09-18T13:43:15.468672+00:00", "trade", 10.19, 600.0]
["2026-09-18T13:43:15.543237+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:43:15.543242+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.543245+00:00", "trade", 10.19, 66.0]
["2026-09-18T13:43:15.543265+00:00", "trade", 10.19, 34.0]
["2026-09-18T13:43:15.543277+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.543282+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.543287+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.543287+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.543292+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.543302+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.543317+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.543507+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.544435+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.545196+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.545216+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.547331+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.547783+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.548800+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.549757+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.552158+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.560984+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.564277+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.573955+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.574140+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.581378+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.643867+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:15.643917+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:16.221135+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:16.479281+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:16.489400+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:16.621104+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:16.621550+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:16.693823+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:17.774440+00:00", "trade", 10.1924, 1.0]
["2026-09-18T13:43:17.867943+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:43:17.867960+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:17.868011+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:17.868086+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:17.868356+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:43:17.868432+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:43:17.868442+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:17.868807+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:17.869770+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:17.874947+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:17.975061+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:17.975111+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:17.975156+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:18.148395+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:18.148400+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:18.148420+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:18.148961+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:18.149432+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.149462+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.149898+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.154254+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.189222+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.195412+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.198650+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.198820+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.289602+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.350988+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.540912+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.603296+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.683011+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:18.702237+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:19.137887+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:19.165372+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:19.262454+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:19.327214+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:19.349963+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:19.371053+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:21.274136+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:21.287131+00:00", "trade", 10.2, 525.0]
["2026-09-18T13:43:21.435511+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:21.564378+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:21.636601+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:21.699651+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:22.298862+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:22.334652+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:22.502999+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:22.527562+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:22.531928+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:22.535281+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:22.536353+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:22.701593+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.701994+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.701999+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.702274+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.702299+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.702685+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.702831+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.702856+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.703091+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.703111+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.703136+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.703141+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.703167+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.703182+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703182+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703212+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703227+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703367+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703382+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703412+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703482+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703605+00:00", "trade", 10.205, 17.0]
["2026-09-18T13:43:22.703688+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703713+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703728+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703813+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.703813+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.704319+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.704561+00:00", "trade", 10.205, 2.0]
["2026-09-18T13:43:22.704895+00:00", "trade", 10.205, 1.0]
["2026-09-18T13:43:22.704941+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.705382+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.709211+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.712599+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.753251+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:43:22.753457+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.753512+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.753517+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.753662+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.753772+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.753822+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.754319+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.754349+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.754694+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:22.989756+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:23.580907+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:23.580932+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:23.581272+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:23.582390+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:43:23.591953+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:23.592675+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:23.592825+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:23.592850+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:23.592905+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:23.592910+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:23.594006+00:00", "trade", 10.195, 13.0]
["2026-09-18T13:43:23.700773+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:23.838070+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:23.859476+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.019495+00:00", "trade", 10.2, 50.0]
["2026-09-18T13:43:24.019559+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.019614+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.019644+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.019965+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.019980+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.020105+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.020110+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.020165+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.023598+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.024290+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.024791+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.025292+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.034239+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.127551+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:24.180979+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:26.621711+00:00", "trade", 10.195, 5.0]
["2026-09-18T13:43:27.100502+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:27.100553+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:27.100608+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:27.100613+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:27.100683+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:27.209573+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:27.209583+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:27.270609+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:29.940480+00:00", "trade", 10.195, 100.0]
["2026-09-18T13:43:29.952665+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:43:29.994415+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.778947+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.779373+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.784165+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.784210+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.784260+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.784756+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.784967+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.785448+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.785528+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:30.788370+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:30.788415+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:30.791959+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:30.896799+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:30.908196+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:31.413597+00:00", "trade", 10.19, 5.0]
["2026-09-18T13:43:32.069257+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.069277+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.069317+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.069327+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.117588+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.118359+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.124098+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.124469+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.126674+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.130148+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.134703+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.135069+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.137390+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.154365+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.488172+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.489320+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.544606+00:00", "trade", 10.2208, 1.0]
["2026-09-18T13:43:32.545263+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.545674+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.545725+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.546436+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.546446+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.546491+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.546506+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.546541+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.555758+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.560064+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.560872+00:00", "trade", 10.19, 1050.0]
["2026-09-18T13:43:32.560875+00:00", "trade", 10.19, 1050.0]
["2026-09-18T13:43:32.560921+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.560941+00:00", "trade", 10.19, 1050.0]
["2026-09-18T13:43:32.560944+00:00", "trade", 10.19, 1050.0]
["2026-09-18T13:43:32.561006+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.561026+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:32.561066+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:32.561139+00:00", "trade", 10.19, 1050.0]
["2026-09-18T13:43:32.561307+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.561437+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.561507+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:32.561622+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.561738+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.561788+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:32.561973+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:32.624368+00:00", "trade", 10.195, 1.0]
["2026-09-18T13:43:32.628413+00:00", "trade", 10.195, 1.0]
["2026-09-18T13:43:32.662899+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:32.662949+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:32.985163+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:33.081669+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:33.082636+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:33.182063+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:33.590463+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:33.590528+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:33.591230+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:33.591681+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.591882+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.591932+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.591942+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.596929+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.597144+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.597510+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.597731+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.597781+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.601334+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.604827+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.605367+00:00", "trade", 10.19, 6.0]
["2026-09-18T13:43:33.605845+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.626990+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.641345+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.641455+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.641480+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.642773+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.642893+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.643419+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.643500+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.692622+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.710299+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:33.710359+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:33.743353+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.006992+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.008782+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.008792+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.008797+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.009313+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.011242+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.210067+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.213375+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.311484+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.311529+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.315774+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:43:34.726570+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.727011+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.730098+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.730103+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.730113+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.730148+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.730219+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.730219+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.730795+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:34.731116+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.731141+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.731562+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.731667+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.731682+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.731752+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.732173+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.735120+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.735135+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.737732+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.738163+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.768465+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:34.768906+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:34.768906+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:34.778108+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.778589+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.778905+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.779065+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.779185+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.779586+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.779627+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.780028+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.780098+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.780509+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.780569+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.780975+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.781005+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.831210+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:34.831280+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:35.054683+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:35.246977+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:35.418346+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:35.418371+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:35.419298+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:35.419820+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:35.419820+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:35.420256+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:35.420316+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:35.527201+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:35.527206+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:37.812987+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:37.823843+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:37.824309+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:37.824424+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:37.824444+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:37.824504+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.824574+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.824635+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.824640+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.825376+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.825529+00:00", "trade", 10.195, 9.0]
["2026-09-18T13:43:37.825858+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.825938+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.826098+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.826419+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.826579+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.826614+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.826815+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.826815+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.827316+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.827456+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.827717+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.828258+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.828298+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.828659+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.828774+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.829100+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.829175+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.829216+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.829637+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.829837+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.829862+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.829862+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.830027+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.830052+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.830123+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.830579+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.830980+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.831190+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.831215+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.831220+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.831250+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.831451+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.831506+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.831922+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.832333+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.832819+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.832854+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.832894+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.833421+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.833942+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.834448+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.834498+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.834779+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.834914+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.835420+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.835556+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.836022+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.836102+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.836102+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.836618+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.836623+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.838503+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.839159+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.839620+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.839781+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.840066+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.840207+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.840262+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.840653+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.840703+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.841139+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.841250+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.841250+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.841359+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.841505+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.841510+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.841600+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.841635+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.842061+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.842061+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.842262+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.842577+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.842818+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.843024+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.843024+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.843064+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.843064+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.843394+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.843540+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.843570+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.844056+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.844056+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.844502+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.844502+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.844978+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.844978+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.845449+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.845479+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.850556+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.851609+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.851925+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.851985+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.852371+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.854361+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.854641+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.854721+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.854827+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:37.855107+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.896185+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:37.902180+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:38.384361+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:38.384591+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:38.385014+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:43:38.385067+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:38.385097+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:38.400003+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:38.419650+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:38.420151+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:38.420171+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:38.420357+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:38.420432+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:38.600888+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:39.098831+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:39.327086+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.362362+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.420195+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.421092+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:40.421378+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.421408+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.421919+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.422070+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.422180+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.422230+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.423814+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.424295+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.426726+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.427337+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.427342+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.427392+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.427623+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:40.536680+00:00", "trade", 10.19, 200.0]
["2026-09-18T13:43:41.837227+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.919699+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.919749+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.920546+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.920767+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.921012+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.921012+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.922922+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.924215+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:41.927307+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:42.282956+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:42.669504+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:42.877595+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:42.877646+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:43.522730+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.378678+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.378799+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.379565+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.380027+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.380027+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.380027+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.380032+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.380092+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.381791+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.385490+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.397363+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.397804+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.398140+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.400546+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.470939+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.471380+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.471380+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:44.471415+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.473169+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.504734+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:44.618626+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:46.192798+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:46.212445+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:46.497882+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:46.503851+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:46.504548+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:46.504999+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:43:46.505359+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:46.507028+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:46.722894+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:46.722924+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:48.328135+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:48.329083+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:48.330235+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:48.330321+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:48.332962+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:48.333027+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:48.335749+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:48.336135+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:49.353603+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:49.353605+00:00", "trade", 10.19, 2.0]
["2026-09-18T13:43:49.353719+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:49.353719+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:49.353733+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:43:49.367110+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:49.367170+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:49.367632+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:49.367667+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:49.467911+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:49.476115+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:49.763376+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.059507+00:00", "trade", 10.19, 500.0]
["2026-09-18T13:43:50.247832+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.269188+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.355264+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.355524+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.355605+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.355810+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.356251+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.356291+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:50.356522+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.356802+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.356837+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.356878+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.356993+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.357088+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.357329+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.357795+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.357800+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:50.357830+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.357850+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.358000+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.358010+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.358050+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:43:50.358050+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.358060+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.358065+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.358075+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.358080+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.365187+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.380835+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.390262+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.392783+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.460826+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.577790+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:50.605882+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.046163+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.046168+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.047827+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.047892+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.048298+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.049090+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.049135+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.105324+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.119994+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.799576+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:51.844183+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.143261+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.208803+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.629422+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.647906+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.658135+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.659298+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.667423+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.817235+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.818353+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.819230+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.828021+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:52.891593+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:53.775903+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:53.904525+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:53.955106+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:54.205148+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:54.255258+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:54.256180+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:54.256431+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:55.005539+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:55.005829+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:55.005879+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:55.015322+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:55.525745+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:55.571580+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:55.636064+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:57.289481+00:00", "trade", 10.1813, 3.0]
["2026-09-18T13:43:57.289845+00:00", "trade", 10.1813, 1.0]
["2026-09-18T13:43:57.714073+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:57.714429+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:58.165957+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:58.165977+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:58.166002+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:43:59.673887+00:00", "trade", 10.186, 117.0]
["2026-09-18T13:43:59.994437+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:01.942968+00:00", "trade", 10.19, 700.0]
["2026-09-18T13:44:01.942972+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:01.943087+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:01.943153+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:01.943272+00:00", "trade", 10.19, 400.0]
["2026-09-18T13:44:01.943794+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:01.943829+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:01.943834+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:01.943839+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:01.943894+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:01.943904+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:01.943916+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:44:01.943935+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.944250+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.944454+00:00", "trade", 10.2, 14.0]
["2026-09-18T13:44:01.944857+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.945017+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.945924+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.948405+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.949688+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.950074+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.953497+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.953553+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.953673+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:01.955372+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.039818+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.039884+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.040194+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.040259+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.045878+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.045883+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.045968+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.052424+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.198296+00:00", "trade", 10.195, 140.0]
["2026-09-18T13:44:02.199019+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.207133+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.209052+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.209894+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.210852+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.273732+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.360073+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.401336+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.724979+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.733559+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:02.733609+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.932215+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.932576+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.932576+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.933007+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.933052+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.933213+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.933463+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.933694+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:03.935543+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:04.196481+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:04.441912+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:04.490733+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:04.490959+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:04.491360+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:04.640787+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:04.861213+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.137011+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.270775+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.398114+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.405011+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.525779+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.525794+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.526235+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.527643+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.532300+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:05.551134+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:06.043911+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:06.043936+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:06.602609+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:06.611325+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:06.957381+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:06.997221+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.647333+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.648295+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.656625+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.657567+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.658033+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.658244+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.742244+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.817208+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:07.879893+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:08.499181+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:08.588976+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:08.862899+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:08.901346+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:08.903376+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:09.078238+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.516952+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.517133+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.517709+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.517955+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.518396+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.518687+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.518747+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.541215+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:10.541265+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:12.953027+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:14.521903+00:00", "trade", 10.195, 500.0]
["2026-09-18T13:44:14.521907+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:14.522543+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:14.622757+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:14.622757+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:14.622808+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:14.917939+00:00", "trade", 10.19, 10.0]
["2026-09-18T13:44:14.993232+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:15.461730+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:15.731223+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:16.182967+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:16.191878+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:16.199987+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:16.340934+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:16.644403+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:16.644403+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:16.644468+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.644488+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.644508+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.644519+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.644528+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.644583+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.645090+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.645165+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.645967+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.646052+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.647886+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.647986+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.652332+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.654888+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.655114+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.655194+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:16.753333+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:17.028329+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:17.039461+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:17.039526+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:18.650992+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:18.651985+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:18.660280+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:18.670399+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:18.670749+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:19.803728+00:00", "trade", 10.1908, 7.0]
["2026-09-18T13:44:19.804098+00:00", "trade", 10.1908, 1.0]
["2026-09-18T13:44:20.085236+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.085291+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094568+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094613+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094668+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094668+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094678+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094728+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094788+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094934+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.094989+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.099470+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.100397+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.100823+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.751426+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:20.751446+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.752062+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.752087+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.752092+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.752127+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.752228+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.752368+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.752629+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.752649+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.752689+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.752719+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.752824+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.752964+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.753210+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.753250+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.753686+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.753982+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.754202+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.754278+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.754443+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.754689+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.754719+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.754759+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.755050+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.755315+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.755531+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.755611+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:20.755766+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.756267+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.756403+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.756513+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.756814+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.757776+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.758768+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.759194+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.759204+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.759275+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.759595+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.760427+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.760457+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.761044+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.806272+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.853825+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.853825+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:20.923627+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:21.663844+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:21.664771+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:21.823179+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.153249+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.153274+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.153299+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.154191+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.157268+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.158145+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.158401+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.158612+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.167352+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.167763+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.168300+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.176875+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.206100+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.206215+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.209232+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.313030+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:23.313436+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:23.313501+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:23.313511+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:23.313536+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:23.313561+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:23.314464+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:23.314880+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:23.315441+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:23.321320+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:23.419920+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.097810+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.098141+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.098602+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.098652+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.098712+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.220057+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.309129+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.379668+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:25.380826+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.236613+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.236724+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.236774+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.360213+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.362830+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.366739+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.374673+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.470677+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:44:26.470692+00:00", "trade", 10.2, 10.0]
["2026-09-18T13:44:26.470692+00:00", "trade", 10.2, 2079.0]
["2026-09-18T13:44:26.470692+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:26.470823+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:26.470888+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:26.470918+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:26.470918+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:26.470923+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:26.470928+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:26.470963+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:26.470996+00:00", "trade", 10.2, 60.0]
["2026-09-18T13:44:26.471529+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:26.471569+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.471694+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.471785+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.471805+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.471825+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.472085+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.473619+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.474190+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.474220+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.474526+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.482826+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.505921+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.544649+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.544899+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.545075+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.545090+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.545110+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.545210+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.548252+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.548749+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.548773+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.550658+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.551114+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.551189+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.551736+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.552182+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.552958+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.553415+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.553460+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.555880+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.556412+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.556442+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.556953+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559008+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:26.559103+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559504+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559509+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559514+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559549+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559579+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559584+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559765+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.559815+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.576996+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.577046+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.594503+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:26.666690+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.087750+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.087805+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.087810+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.098320+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.151126+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.151186+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.162198+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.163045+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:27.919350+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:28.852863+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:29.994458+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:30.965009+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:31.187997+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:32.296828+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:32.871921+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:32.886711+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:33.601405+00:00", "trade", 10.209, 8.0]
["2026-09-18T13:44:33.605863+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:33.620952+00:00", "trade", 10.209, 1.0]
["2026-09-18T13:44:33.624593+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:33.726272+00:00", "trade", 10.206, 118.0]
["2026-09-18T13:44:34.074100+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:34.212486+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:34.480550+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:35.626411+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:35.632919+00:00", "trade", 10.209, 2.0]
["2026-09-18T13:44:36.145685+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:36.454878+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:36.967266+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:37.613931+00:00", "trade", 10.2076, 2.0]
["2026-09-18T13:44:37.613949+00:00", "trade", 10.2076, 1.0]
["2026-09-18T13:44:38.241533+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.242415+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.242555+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.243046+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.243247+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.243968+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.245632+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.250213+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.252935+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.252935+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.273003+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:38.978707+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:39.001883+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.975117+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.975518+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.975583+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.975714+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.975719+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.975879+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.976115+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.976125+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.976245+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.976325+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.976361+00:00", "trade", 10.21, 13.0]
["2026-09-18T13:44:40.976436+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.976741+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.977152+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.977929+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.979037+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.980034+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.983041+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.985663+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.985743+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.985983+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.985988+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.986169+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.986169+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.986224+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.986224+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.986304+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.986329+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.986540+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.986825+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.986825+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.987101+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.987958+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.988133+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.988384+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:40.988504+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.990263+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.990735+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:40.991186+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:41.013193+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:41.013213+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:41.013213+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:41.037697+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:41.102817+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:41.139585+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.035839+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.036325+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.036766+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.037172+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.037739+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.038205+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.166992+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.166992+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.167463+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.167513+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.167528+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.167614+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.167704+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.167849+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.167929+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.168075+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.168130+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.168195+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.168195+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.168235+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.168366+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.170360+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.174570+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.175011+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.175362+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.175768+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.175783+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.175924+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.178219+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.178444+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.178610+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.179051+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.179091+00:00", "quote", 10.2, 10.22]
["2026-09-18T13:44:42.179131+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.221262+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.281245+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.331324+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.331390+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.333820+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.333946+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.338186+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.368418+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:42.369786+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:44.720372+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:44.720374+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:44:44.720374+00:00", "trade", 10.2, 300.0]
["2026-09-18T13:44:44.720379+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:44:44.720379+00:00", "trade", 10.2, 300.0]
["2026-09-18T13:44:44.720379+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:44:44.720532+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:44.720628+00:00", "quote", 10.2, 10.21]
["2026-09-18T13:44:44.720878+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:44.720923+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:44.720944+00:00", "trade", 10.2, 100.0]
["2026-09-18T13:44:44.720968+00:00", "quote", 10.2, 10.2]
["2026-09-18T13:44:44.720971+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:44:44.720971+00:00", "trade", 10.2, 200.0]
["2026-09-18T13:44:44.720983+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.720993+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.720993+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721003+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721013+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721023+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721053+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721098+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721434+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721585+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721585+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721800+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721880+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.721920+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.722171+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.722372+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.722482+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.722823+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.723319+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.723384+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.723945+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.724837+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.734616+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.734621+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.742540+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.822405+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.826330+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.826816+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.832955+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:44.833397+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.296572+00:00", "trade", 10.1992, 21.0]
["2026-09-18T13:44:45.369261+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.370183+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.370183+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.386336+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.386772+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.529714+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.529769+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.530275+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.531383+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.532500+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.540169+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.733655+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.734357+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.736487+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.744246+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.878391+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.878391+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.878852+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.896319+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:45.979367+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.149307+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.150265+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.151668+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.151728+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.160414+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.161101+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:44:46.161532+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:44:46.161567+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:44:46.161567+00:00", "quote", 10.19, 10.21]
["2026-09-18T13:44:46.161647+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.162148+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.162168+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.162624+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.162644+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.163085+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.163125+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.163541+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.213962+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.267660+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.414881+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:46.789726+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:47.967187+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.072894+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.478863+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.481805+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.482246+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.482607+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.483033+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.483033+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.486912+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.486942+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.486962+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.486987+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.487313+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.491473+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.492130+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492295+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492300+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492305+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492611+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492666+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492701+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492701+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492706+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.492947+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.492972+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.493022+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.493047+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.493302+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.493302+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.493468+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.493503+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.493578+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.493763+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.493763+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.493779+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.493904+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.493919+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.494240+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.494545+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.496630+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.497868+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.501081+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.505807+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.505902+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.506068+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.506118+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.506173+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.506419+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.506509+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:48.506900+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.509671+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.510148+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549351+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549421+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549506+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549506+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549542+00:00", "trade", 10.19, 5.0]
["2026-09-18T13:44:48.549547+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549612+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549617+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549662+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.549948+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:44:48.550158+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.550669+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.551221+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.552363+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.553882+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.570847+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.583899+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.598694+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.602027+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.602643+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.610607+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.612306+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.612963+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.613489+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.656707+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.662732+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.663639+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.678204+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.683115+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.775315+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:48.775436+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:44:48.775952+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.781400+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.781505+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.784237+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.878742+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.878742+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.885313+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.885398+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:48.974401+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:44:49.138482+00:00", "trade", 10.1983, 150.0]
["2026-09-18T13:44:49.853208+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.853263+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.853273+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.853284+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.853288+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.853288+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.857093+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.857388+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.857534+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.857594+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.863267+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:49.960750+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:51.911386+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:51.929349+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:51.929594+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:51.929825+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:51.930050+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:52.021313+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:52.022205+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:52.022576+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:52.022631+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:52.022631+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:52.071463+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:52.390459+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:52.392489+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:53.129508+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:53.130536+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:53.166883+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:53.392496+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:53.639115+00:00", "trade", 10.1805, 300.0]
["2026-09-18T13:44:54.677774+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:59.578336+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:44:59.751264+00:00", "trade", 10.1899, 500.0]
["2026-09-18T13:44:59.994479+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:00.083512+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:00.134448+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:00.262825+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:00.512310+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:00.522490+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:00.830976+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:00.949769+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.181583+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.324248+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.580139+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.695595+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.695820+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.711538+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.716499+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.722524+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.722529+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.743519+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:01.753503+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:03.032240+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:03.213072+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:03.213392+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:03.465880+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:03.521392+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:04.531088+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:04.531153+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:04.531158+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:04.539643+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:05.133911+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:05.347541+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:06.048660+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:06.190693+00:00", "trade", 10.185, 42.0]
["2026-09-18T13:45:07.019838+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.019888+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.019908+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.020640+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.026494+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.027301+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.028808+00:00", "trade", 10.185, 932.0]
["2026-09-18T13:45:07.031160+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.031390+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.031435+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.043023+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.043023+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.710131+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:07.765157+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:08.138157+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:08.149096+00:00", "trade", 10.19, 300.0]
["2026-09-18T13:45:08.149157+00:00", "trade", 10.19, 750.0]
["2026-09-18T13:45:08.152116+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:08.153173+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:08.153174+00:00", "trade", 10.19, 27.0]
["2026-09-18T13:45:08.154052+00:00", "trade", 10.19, 1.0]
["2026-09-18T13:45:08.160285+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:11.545019+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:11.545024+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:11.545114+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:11.545119+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:14.875007+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:15.050496+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:15.050501+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:15.050541+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:15.050561+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:18.455281+00:00", "trade", 10.18, 1.0]
["2026-09-18T13:45:18.456412+00:00", "trade", 10.185, 23.0]
["2026-09-18T13:45:18.456592+00:00", "trade", 10.185, 55.0]
["2026-09-18T13:45:19.169639+00:00", "trade", 10.1894, 3.0]
["2026-09-18T13:45:19.170012+00:00", "trade", 10.1894, 1.0]
["2026-09-18T13:45:19.256500+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:19.545605+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:19.545615+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.560753+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.564212+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.564648+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.593466+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.604563+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.605135+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.605139+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.611920+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.693741+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.694212+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.701675+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:20.709458+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:21.639854+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:21.846026+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:21.846382+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:21.846793+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:21.846993+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:22.588924+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:22.733988+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:23.253385+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:23.261620+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:23.284274+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:23.649200+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:23.649421+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:23.771502+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:24.088383+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:24.089361+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:24.126479+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:24.715666+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:24.736766+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:24.762427+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:25.067530+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:25.196854+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:25.196859+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:26.547423+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:26.547814+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:27.280432+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:27.361355+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:27.562150+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:29.994506+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:32.362443+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:32.879383+00:00", "trade", 10.1899, 50.0]
["2026-09-18T13:45:32.937741+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:33.274971+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:34.655330+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:34.655345+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:34.655345+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:34.697070+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:34.764230+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.123428+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.123719+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.123989+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.185912+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.187105+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.187110+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195199+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195199+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195211+00:00", "trade", 10.18, 16.0]
["2026-09-18T13:45:35.195224+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195229+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195229+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195239+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195304+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195379+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195416+00:00", "trade", 10.18, 31.0]
["2026-09-18T13:45:35.195419+00:00", "trade", 10.18, 8.0]
["2026-09-18T13:45:35.195422+00:00", "trade", 10.18, 7.0]
["2026-09-18T13:45:35.195422+00:00", "trade", 10.18, 48.0]
["2026-09-18T13:45:35.195425+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:45:35.195921+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.195961+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.199404+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.199720+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.201800+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.202301+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.202807+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.206130+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.248576+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.524956+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.524956+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:35.524956+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.825736+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.825751+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.825796+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.825806+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.825856+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.826453+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.838381+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.961956+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:36.965830+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.344975+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.345922+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.362166+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.420004+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.426089+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.471678+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.471948+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.472008+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.575711+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:37.783096+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:38.012990+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:38.013045+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:38.013100+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:38.482596+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:38.487332+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:38.487352+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:38.487387+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:40.056638+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:40.061544+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:40.061589+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:40.061635+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:41.030922+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:45:41.036662+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:41.036727+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:41.720885+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:41.865986+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:41.952030+00:00", "trade", 10.186, 118.0]
["2026-09-18T13:45:42.029717+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:42.934156+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:48.554713+00:00", "trade", 10.18, 41.0]
["2026-09-18T13:45:48.554716+00:00", "trade", 10.18, 344.0]
["2026-09-18T13:45:48.554800+00:00", "trade", 10.18, 600.0]
["2026-09-18T13:45:48.554802+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:48.554807+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:48.554809+00:00", "trade", 10.18, 25.0]
["2026-09-18T13:45:48.554860+00:00", "trade", 10.18, 1849.0]
["2026-09-18T13:45:48.554862+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:48.554864+00:00", "trade", 10.18, 26.0]
["2026-09-18T13:45:48.554957+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:48.555168+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:48.555171+00:00", "trade", 10.18, 12.0]
["2026-09-18T13:45:48.555176+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:45:48.555178+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:45:48.555179+00:00", "trade", 10.18, 27.0]
["2026-09-18T13:45:48.555179+00:00", "trade", 10.18, 2.0]
["2026-09-18T13:45:48.555182+00:00", "trade", 10.18, 81.0]
["2026-09-18T13:45:48.555288+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555338+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555378+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555513+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555529+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555531+00:00", "trade", 10.18, 300.0]
["2026-09-18T13:45:48.555534+00:00", "trade", 10.18, 27.0]
["2026-09-18T13:45:48.555538+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555543+00:00", "trade", 10.18, 34.0]
["2026-09-18T13:45:48.555555+00:00", "trade", 10.18, 200.0]
["2026-09-18T13:45:48.555654+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555664+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555704+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.555910+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:45:48.556345+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.556400+00:00", "trade", 10.18, 11.0]
["2026-09-18T13:45:48.556561+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.570544+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:45:48.617506+00:00", "trade", 10.18, 10.0]
["2026-09-18T13:45:48.617506+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.617511+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.617596+00:00", "trade", 10.18, 90.0]
["2026-09-18T13:45:48.617597+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.617602+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.617602+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.617677+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.617747+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.618093+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.618203+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.618208+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.618444+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.618804+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.618910+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.619246+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.619281+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.619326+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.621817+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.623746+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.624187+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.649197+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.656219+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.658780+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.723234+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.724356+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.735643+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.753321+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.764893+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.812377+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.812527+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.818466+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.825628+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:48.844894+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:49.459436+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:49.459967+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:49.538470+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:49.539492+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:49.555230+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:49.555696+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:50.151668+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:50.327919+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:50.327979+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:50.331798+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:50.871823+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:50.871933+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:52.912463+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:53.466355+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:53.549904+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:53.662874+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:54.433413+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:54.544812+00:00", "trade", 10.18, 800.0]
["2026-09-18T13:45:54.544815+00:00", "trade", 10.18, 250.0]
["2026-09-18T13:45:56.646697+00:00", "trade", 10.1716, 1.0]
["2026-09-18T13:45:58.545402+00:00", "trade", 10.175, 16.0]
["2026-09-18T13:45:59.530083+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:59.588914+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:45:59.994537+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:01.106249+00:00", "trade", 10.18, 300.0]
["2026-09-18T13:46:01.106306+00:00", "trade", 10.18, 750.0]
["2026-09-18T13:46:01.671500+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:01.672624+00:00", "trade", 10.18, 550.0]
["2026-09-18T13:46:01.672624+00:00", "trade", 10.18, 500.0]
["2026-09-18T13:46:01.673655+00:00", "trade", 10.18, 85.0]
["2026-09-18T13:46:01.673655+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:01.673700+00:00", "trade", 10.18, 115.0]
["2026-09-18T13:46:01.673706+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:01.673756+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:46:01.673850+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:46:01.673860+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:46:01.673881+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:46:01.673901+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.673902+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:46:01.673905+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:46:01.673906+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.673991+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674016+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674061+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674076+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674121+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674151+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674422+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674447+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674708+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.674828+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.676361+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.676467+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.677670+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.678371+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.680216+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.687508+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.701075+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.711525+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.714332+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.782064+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.782064+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:01.797476+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:02.746080+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:02.749643+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:02.756565+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:03.741250+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:03.742678+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:03.858846+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:04.076756+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:04.088183+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:04.678768+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:04.681449+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:04.759681+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.406264+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.983256+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.983407+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.983462+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.985366+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.990965+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.992859+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.993245+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:05.993280+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:06.009289+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:06.010451+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:06.014526+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:06.014531+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:46:06.014576+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:06.014597+00:00", "trade", 10.19, 400.0]
["2026-09-18T13:46:06.014600+00:00", "trade", 10.19, 80.0]
["2026-09-18T13:46:06.014618+00:00", "trade", 10.19, 2.0]
["2026-09-18T13:46:06.014651+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:06.014681+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:06.014973+00:00", "trade", 10.19, 20.0]
["2026-09-18T13:46:06.015121+00:00", "trade", 10.19, 2.0]
["2026-09-18T13:46:06.015169+00:00", "trade", 10.19, 471.0]
["2026-09-18T13:46:06.015173+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:06.015184+00:00", "trade", 10.19, 98.0]
["2026-09-18T13:46:06.015187+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:46:06.015188+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:46:06.015228+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:46:06.015228+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.015258+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.015338+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.015348+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.015418+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.015453+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.016180+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.016315+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.016315+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.016410+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.016847+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.018656+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.021021+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.022761+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.023833+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.023873+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.027567+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.045966+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.062992+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.063433+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.116058+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.116103+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:06.116113+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:07.014974+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:07.016357+00:00", "trade", 10.195, 100.0]
["2026-09-18T13:46:07.559489+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:07.587245+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:08.126843+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:08.378478+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:09.374862+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:09.415684+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:09.622693+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:09.682025+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:09.703677+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:09.710398+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:09.711265+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.059175+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.060343+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.060348+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.060874+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.060894+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.061360+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.061435+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.061857+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.061892+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.062333+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.062333+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.062814+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.062819+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.063270+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.063295+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.063761+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.063761+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.064237+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.064237+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.064728+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.066528+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.066538+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.068618+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.069094+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:10.881041+00:00", "trade", 10.195, 173.0]
["2026-09-18T13:46:11.070108+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.137870+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.159481+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.160629+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.160719+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.167516+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.169210+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.172297+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.172718+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.377442+00:00", "trade", 10.195, 20.0]
["2026-09-18T13:46:11.400903+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.443399+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.454431+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.616262+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.617199+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.617680+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.619279+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.779211+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:11.779727+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:12.654918+00:00", "trade", 10.195, 10.0]
["2026-09-18T13:46:12.654972+00:00", "trade", 10.195, 10.0]
["2026-09-18T13:46:12.655456+00:00", "trade", 10.195, 127.0]
["2026-09-18T13:46:12.656256+00:00", "trade", 10.195, 128.0]
["2026-09-18T13:46:12.658256+00:00", "trade", 10.195, 200.0]
["2026-09-18T13:46:12.660851+00:00", "trade", 10.195, 2.0]
["2026-09-18T13:46:12.661149+00:00", "trade", 10.195, 25.0]
["2026-09-18T13:46:12.661437+00:00", "trade", 10.195, 3.0]
["2026-09-18T13:46:12.662099+00:00", "trade", 10.195, 158.0]
["2026-09-18T13:46:12.664084+00:00", "trade", 10.195, 100.0]
["2026-09-18T13:46:12.664601+00:00", "trade", 10.195, 100.0]
["2026-09-18T13:46:12.664959+00:00", "trade", 10.195, 12.0]
["2026-09-18T13:46:12.668610+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:12.668670+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:46:12.669172+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:12.671181+00:00", "trade", 10.19, 13.0]
["2026-09-18T13:46:12.685591+00:00", "trade", 10.195, 92.0]
["2026-09-18T13:46:12.694402+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:12.709576+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:12.729761+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:12.749888+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:12.758383+00:00", "trade", 10.195, 100.0]
["2026-09-18T13:46:12.758771+00:00", "trade", 10.195, 100.0]
["2026-09-18T13:46:12.763453+00:00", "trade", 10.195, 116.0]
["2026-09-18T13:46:12.763994+00:00", "trade", 10.195, 11.0]
["2026-09-18T13:46:12.764163+00:00", "trade", 10.195, 1.0]
["2026-09-18T13:46:12.764839+00:00", "trade", 10.195, 1.0]
["2026-09-18T13:46:12.771606+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:12.790151+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:12.873683+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:12.873683+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:12.874129+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:12.874560+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:13.169810+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:13.169820+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:13.169825+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:13.170787+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:13.170787+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:13.173459+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:13.177624+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:13.335515+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:14.780153+00:00", "trade", 10.19, 20.0]
["2026-09-18T13:46:15.341696+00:00", "trade", 10.19, 97.0]
["2026-09-18T13:46:15.341699+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:15.342249+00:00", "trade", 10.19, 3.0]
["2026-09-18T13:46:15.343936+00:00", "trade", 10.19, 1.0]
["2026-09-18T13:46:15.981997+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:15.985796+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:15.985861+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.087755+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.102856+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.102916+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.103818+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.349835+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.449699+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.452089+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.452109+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.452570+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.750542+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.750988+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.852941+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.852941+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.997526+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:16.997972+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:17.011645+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:17.027342+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:17.041456+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:17.492447+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:17.720311+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:17.910325+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:18.021560+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:18.208071+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:18.208131+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:18.214797+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:18.272745+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:19.282425+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:19.282480+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:19.282946+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:19.309635+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:19.309640+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:19.309755+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:19.313965+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:20.327474+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:20.330847+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:20.481592+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:20.551930+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:20.581806+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:20.791131+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:21.019847+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:21.116257+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:21.223744+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.260969+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.261896+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.263220+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.387256+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.387312+00:00", "trade", 10.19, 600.0]
["2026-09-18T13:46:22.389687+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.392618+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.392799+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.394869+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.395325+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.397608+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:22.397663+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:46:22.398216+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:22.403855+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.403855+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.404056+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.404101+00:00", "trade", 10.19, 6.0]
["2026-09-18T13:46:22.426359+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:22.426409+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:23.374647+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:24.721161+00:00", "trade", 10.2, 870.0]
["2026-09-18T13:46:24.801659+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:24.882039+00:00", "trade", 10.195, 130.0]
["2026-09-18T13:46:25.014281+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.014346+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.014441+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.015253+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.017965+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.621907+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.621966+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.622673+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.623159+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.634336+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.634556+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:25.644636+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:26.061716+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:26.156101+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:26.156287+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:26.156292+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:26.351919+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:26.448194+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:26.453972+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:26.749132+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.021512+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.282600+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.282635+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.283539+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:27.283611+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:46:27.283703+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.284149+00:00", "trade", 10.19, 7.0]
["2026-09-18T13:46:27.284630+00:00", "trade", 10.19, 6.0]
["2026-09-18T13:46:27.290723+00:00", "trade", 10.19, 6.0]
["2026-09-18T13:46:27.291030+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.291091+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.310006+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.756912+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:27.756977+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:46:28.041732+00:00", "trade", 10.19, 401.0]
["2026-09-18T13:46:28.041741+00:00", "trade", 10.19, 303.0]
["2026-09-18T13:46:28.041742+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:46:28.041744+00:00", "trade", 10.19, 400.0]
["2026-09-18T13:46:28.041817+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.041862+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.041938+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.041948+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.042093+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.042148+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.042720+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.042932+00:00", "trade", 10.185, 12.0]
["2026-09-18T13:46:28.044759+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.044900+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.044915+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.045296+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.074766+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.075347+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.108913+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.109594+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.143420+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.147174+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.147269+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.152998+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:28.156175+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.317763+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.318219+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.421265+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.499091+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.499171+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.552594+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.559154+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.559199+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.559249+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.559309+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:29.563946+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:29.572817+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:29.633532+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:29.655604+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:29.739625+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:29.742948+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:29.784472+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:29.784973+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.785520+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:29.785530+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:29.885022+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:29.890265+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.890330+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.890380+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.894665+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:29.994558+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:31.110993+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:31.116571+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:31.292782+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:31.292962+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:31.293955+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:31.294401+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.678976+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.679026+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.679151+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.679883+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.774378+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.774439+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.774499+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.778588+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.782603+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.802686+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.932356+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.989281+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.990735+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.990795+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:32.992063+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:33.933410+00:00", "trade", 10.1808, 4.0]
["2026-09-18T13:46:33.933771+00:00", "trade", 10.1808, 1.0]
["2026-09-18T13:46:34.129349+00:00", "trade", 10.1809, 8.0]
["2026-09-18T13:46:34.129715+00:00", "trade", 10.1809, 1.0]
["2026-09-18T13:46:34.615889+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:34.617097+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:34.617618+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:34.628278+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:34.967488+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.038853+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.723834+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.724330+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.869526+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.870434+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.886241+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.886452+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.889745+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.889790+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.889795+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.889850+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.890238+00:00", "trade", 10.18, 5.0]
["2026-09-18T13:46:35.890321+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.892261+00:00", "trade", 10.18, 11.0]
["2026-09-18T13:46:35.897243+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:35.897858+00:00", "trade", 10.18, 10.0]
["2026-09-18T13:46:35.926703+00:00", "trade", 10.18, 400.0]
["2026-09-18T13:46:35.927394+00:00", "trade", 10.18, 10.0]
["2026-09-18T13:46:35.990746+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:37.060865+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:46:37.329256+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:46:37.329271+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:46:37.329271+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:46:37.329992+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.330554+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.341294+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.341304+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.341670+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.341730+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.348161+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.348276+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.433865+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.433935+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.717832+00:00", "trade", 10.18, 10.0]
["2026-09-18T13:46:37.780528+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.787440+00:00", "trade", 10.175, 100.0]
["2026-09-18T13:46:37.936735+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:37.938154+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:39.601790+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:39.601805+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:39.602055+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:40.794136+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:41.425488+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:41.426290+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:41.433091+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:41.439646+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:41.440082+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:41.454051+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:41.621646+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:41.631976+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:42.088460+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:42.131528+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:42.250747+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:42.356725+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:42.755222+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:42.856659+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:43.194585+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:43.205561+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:43.215064+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:43.215470+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:43.215495+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:43.215555+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:45.255278+00:00", "trade", 10.1708, 1.0]
["2026-09-18T13:46:45.411136+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:45.572346+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:45.572386+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:45.572391+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:45.572396+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:45.573358+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:45.591296+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:45.592243+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:47.224364+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:47.234789+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:47.234859+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.008851+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.009934+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.103001+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.103923+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.103938+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.104976+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.104991+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.105447+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.105457+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.105938+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.105938+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.106414+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.106414+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.156875+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.640123+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.641311+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.657715+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.658161+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.838607+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.858103+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.980455+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.983703+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:48.989126+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.091140+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.190166+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.190642+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.311979+00:00", "trade", 10.175, 81.0]
["2026-09-18T13:46:49.399320+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.402989+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.680080+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.770581+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.807399+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.910786+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.923105+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.925115+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.951057+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.970007+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.990531+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.991990+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.992371+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.992421+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.992481+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.999543+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:49.999939+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:50.055296+00:00", "trade", 10.176, 117.0]
["2026-09-18T13:46:50.885477+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:50.886635+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:50.887562+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:50.888465+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:50.888600+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:50.892043+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:50.898564+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:52.489391+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:52.489867+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:52.867944+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.032943+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.034432+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.041834+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.061030+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.074878+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.077354+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.407693+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.443661+00:00", "trade", 10.18, 200.0]
["2026-09-18T13:46:53.443715+00:00", "trade", 10.18, 850.0]
["2026-09-18T13:46:53.443984+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:53.444676+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:56.639912+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:56.639928+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:57.436399+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:57.453219+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:57.695552+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:57.929892+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:46:59.226881+00:00", "trade", 10.175, 93.0]
["2026-09-18T13:46:59.994590+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:00.776732+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:00.777514+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:00.777559+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:00.784510+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:00.789006+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:00.790159+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:00.829979+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:01.122733+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:01.227528+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:01.514608+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:01.515199+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.083048+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.103647+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.109907+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.122823+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.138827+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.139388+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.142335+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.153116+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.253896+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.254468+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:04.492844+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:47:04.535548+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.380515+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.386931+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.400498+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.503474+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.526514+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.528990+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.529441+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.529882+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.531816+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.537049+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.539024+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.624853+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.639934+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.643012+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.651347+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.804683+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.831943+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:05.940432+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:06.077258+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:06.161735+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:06.242397+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:06.244177+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:06.244543+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:06.244583+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:07.965866+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:07.965921+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:07.966588+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:07.967034+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:07.968232+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:08.132318+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:08.785312+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:09.371682+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:09.483489+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:09.960539+00:00", "trade", 10.175, 200.0]
["2026-09-18T13:47:09.961673+00:00", "trade", 10.175, 71.0]
["2026-09-18T13:47:09.961820+00:00", "trade", 10.175, 22.0]
["2026-09-18T13:47:10.076845+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:10.077206+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:10.077847+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:10.078910+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:10.086042+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:10.378745+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:10.591448+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:12.815111+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:13.025638+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:13.026044+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:13.410121+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:13.420646+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:13.465017+00:00", "trade", 10.18, 3.0]
["2026-09-18T13:47:13.473678+00:00", "trade", 10.175, 3.0]
["2026-09-18T13:47:14.958667+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:14.960627+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:15.698072+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:47:16.748338+00:00", "trade", 10.18, 525.0]
["2026-09-18T13:47:17.694512+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:17.694592+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:18.310878+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:20.601615+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:47:20.601624+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:47:20.601626+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:20.601661+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.601666+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.601707+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.601732+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.601757+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.601767+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.601797+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.601832+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.601837+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.602363+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.602484+00:00", "trade", 10.18, 10.0]
["2026-09-18T13:47:20.602644+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.602989+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.603235+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.603240+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.606583+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.606774+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.606854+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.607791+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.609440+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.613104+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.625358+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.711042+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.711042+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:20.806540+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:22.419884+00:00", "trade", 10.185, 10.0]
["2026-09-18T13:47:23.971099+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:25.626600+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:25.638829+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:27.360713+00:00", "trade", 10.185, 2.0]
["2026-09-18T13:47:27.491739+00:00", "trade", 10.1815, 1.0]
["2026-09-18T13:47:27.500322+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:27.501250+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:27.501415+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.501560+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.501621+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.501625+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.501971+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.502979+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.512406+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.512466+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.552687+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.602150+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.629380+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.629405+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.629441+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.630333+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.632247+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.632839+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.638938+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.649288+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.667196+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:27.677195+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.530251+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.612903+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.612943+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.613374+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.613379+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.613414+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.613865+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.617138+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.620261+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.620271+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.620321+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.626009+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.626014+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.626340+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.626350+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.999040+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.999065+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.999180+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.999491+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:28.999807+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.004979+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.035346+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.035953+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.035958+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.036705+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.139756+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.139961+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.142838+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:29.994621+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:30.760750+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:30.763757+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:30.861956+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:30.864091+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:30.864116+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:31.970031+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:31.970031+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:31.992099+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.020035+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.020567+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.057389+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.057450+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.092699+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.704847+00:00", "trade", 10.19, 400.0]
["2026-09-18T13:47:32.704850+00:00", "trade", 10.19, 400.0]
["2026-09-18T13:47:32.704850+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.704853+00:00", "trade", 10.19, 300.0]
["2026-09-18T13:47:32.704853+00:00", "trade", 10.19, 200.0]
["2026-09-18T13:47:32.704883+00:00", "trade", 10.19, 10.0]
["2026-09-18T13:47:32.704986+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.704986+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.704990+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.705076+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.705121+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.705221+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:47:32.705371+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:47:32.705401+00:00", "quote", 10.19, 10.19]
["2026-09-18T13:47:32.705427+00:00", "trade", 10.19, 100.0]
["2026-09-18T13:47:32.705466+00:00", "trade", 10.19, 526.0]
["2026-09-18T13:47:32.705466+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.705572+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.705672+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.705883+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.706018+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.706093+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.706193+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.706329+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.706424+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.706574+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.707917+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.707972+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.708394+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.708474+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.708514+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.708850+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.728070+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.729699+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:32.820712+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:33.544869+00:00", "trade", 10.1823, 1.0]
["2026-09-18T13:47:34.519767+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.521596+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.525867+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.529615+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.530107+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.541028+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.630060+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.673033+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.673554+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.737572+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.738048+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.800818+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.800820+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:47:34.801274+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.801309+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.801830+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:34.803765+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:34.804276+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.804291+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:34.805183+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:34.831491+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:34.836232+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:34.906104+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:34.906109+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:35.970233+00:00", "trade", 10.18, 10.0]
["2026-09-18T13:47:36.184646+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.184701+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.184776+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:36.185152+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.185152+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.185207+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:36.185588+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:36.185678+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.185713+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.186044+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:36.186209+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.186230+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:36.189748+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.189813+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.189823+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.189828+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.189893+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.204907+00:00", "trade", 10.19, 1.0]
["2026-09-18T13:47:36.204922+00:00", "trade", 10.185, 100.0]
["2026-09-18T13:47:36.205034+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.205972+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.207771+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.212913+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.214793+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.217985+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.219855+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.221243+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.295210+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.295555+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.622421+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.640023+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.873971+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:36.876061+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.190557+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.194516+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.195559+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.526022+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.527080+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.528478+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.653121+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.695417+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.695853+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.772586+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.776430+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.783848+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.783908+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.786043+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:37.788203+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.814745+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.816454+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.821226+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.822875+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.894631+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.894832+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.898500+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.898551+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.898601+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:39.898721+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:41.074472+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:41.076833+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:41.077474+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:41.078898+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:41.110308+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:41.182440+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:41.887708+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:42.167882+00:00", "trade", 10.1786, 11.0]
["2026-09-18T13:47:42.176999+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:42.182306+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:42.994405+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:43.065038+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:43.469519+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:43.887612+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:43.888188+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.888288+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.888344+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.888394+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.888534+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.888731+00:00", "trade", 10.185, 14.0]
["2026-09-18T13:47:43.889230+00:00", "trade", 10.185, 10.0]
["2026-09-18T13:47:43.895716+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.896473+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.900683+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.901991+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:43.988212+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:44.110148+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:44.228776+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:44.987778+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:47.162458+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:47.162519+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:47.162574+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:47.163055+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:47:47.163481+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:47.272717+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:48.226197+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:48.226323+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:48.226328+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:48.227220+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:48.227275+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:48.227676+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:48.227751+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:48.231996+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.255434+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.255494+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.255499+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.363818+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.414263+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.620866+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.626294+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.626580+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.626645+00:00", "quote", 10.17, 10.19]
["2026-09-18T13:47:49.626665+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:49.626716+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:49.626725+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:49.627257+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:49.627592+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:49.633852+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:49.660656+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:49.727015+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:50.639092+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:50.892737+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:50.893268+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:51.083507+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:52.999100+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:53.335954+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:53.336235+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:53.809158+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:54.213263+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:54.214531+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:54.230228+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:54.243816+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:54.293219+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:55.251463+00:00", "trade", 10.175, 6.0]
["2026-09-18T13:47:55.371066+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:55.373853+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:55.374469+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:56.982337+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:56.982999+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:56.984959+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:57.020664+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:58.112029+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:58.113242+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:58.220006+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:58.399816+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:58.460374+00:00", "trade", 10.176, 118.0]
["2026-09-18T13:47:59.289970+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.292697+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.372818+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.477132+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.508291+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.508768+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.570154+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.742460+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.742896+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:47:59.994652+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.061166+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.062003+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.066138+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.306883+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.355148+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.355218+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.821170+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.826252+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.827175+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.886717+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.889834+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:00.897608+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:01.643383+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:01.829251+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:02.340862+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:02.340918+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:02.345183+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:02.345649+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:02.574615+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:03.039530+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:03.040733+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:03.058335+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:03.060260+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:03.068003+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.578007+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.579832+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.580203+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.580208+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.582874+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.583977+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.594918+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.595920+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.644491+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.644957+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:04.659161+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:05.038221+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:05.241531+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:05.396321+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:05.398220+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:05.535392+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:06.162269+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:07.039272+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:07.326242+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:07.327741+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:07.600207+00:00", "trade", 10.17, 5.0]
["2026-09-18T13:48:07.600221+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:07.600222+00:00", "trade", 10.17, 95.0]
["2026-09-18T13:48:07.600279+00:00", "trade", 10.17, 287.0]
["2026-09-18T13:48:07.600281+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:07.600336+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:48:07.600341+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:07.600342+00:00", "trade", 10.17, 403.0]
["2026-09-18T13:48:07.600411+00:00", "trade", 10.17, 214.0]
["2026-09-18T13:48:07.600411+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.600421+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.600457+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.600457+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.600466+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.600497+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.600592+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.600622+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.601033+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.601053+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.601073+00:00", "trade", 10.17, 214.0]
["2026-09-18T13:48:07.601078+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.601399+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.601444+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.601534+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.601694+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.601895+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.603749+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.607699+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.608729+00:00", "trade", 10.17, 3.0]
["2026-09-18T13:48:07.610896+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.701292+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.702244+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.705101+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.721576+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:07.901510+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:08.017903+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:08.018008+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:08.021005+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:08.025301+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:08.027751+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:08.028689+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:08.029140+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.133584+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.133644+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.133980+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.134667+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.135709+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.146776+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.147773+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.168563+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.193171+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.241271+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.607891+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.610803+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.616532+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.616587+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.616632+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.616682+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.629177+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.667022+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.724520+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.725006+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:08.994579+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:09.059614+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:09.946436+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:09.947574+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:10.407056+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:10.596949+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:10.793563+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:10.977126+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:48:11.070424+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.070830+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.070830+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.070860+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.070900+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.070930+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.070956+00:00", "trade", 10.175, 13.0]
["2026-09-18T13:48:11.071702+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.072504+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.075887+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.076839+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:11.171325+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:13.414133+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:13.414183+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:13.419305+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:13.422498+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:13.422774+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:13.429570+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:14.318477+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:14.403545+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:16.518588+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:16.529349+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:16.702292+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:16.712726+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:18.828171+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:18.849472+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:18.851607+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:18.943311+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:18.979261+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:18.979562+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:18.979702+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.095644+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.096070+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.096536+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.207486+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.310181+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.323423+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.425251+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.453614+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.555261+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.556925+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.660172+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.705229+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.807614+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:19.934138+00:00", "trade", 10.1799, 1000.0]
["2026-09-18T13:48:20.343628+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.386019+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.386536+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.387433+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.433297+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.467780+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.499420+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.499886+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.500312+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.644511+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:20.707712+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.004130+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.018995+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.119746+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.282850+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.282850+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.409201+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.548088+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.548454+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.548459+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.548795+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.551917+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:21.559455+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:22.051001+00:00", "trade", 10.1706, 1.0]
["2026-09-18T13:48:22.188627+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:23.137542+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:23.138023+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.138168+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.138439+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.142288+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.142554+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.142554+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.244171+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.244176+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.247078+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.350500+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.354414+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.355096+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.360218+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.434446+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.558958+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.855004+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:23.855014+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:24.312341+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:24.682524+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:24.683843+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:24.684589+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:24.760416+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:24.760420+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.086774+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.086794+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.087260+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.087336+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.087772+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.140853+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.373188+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.373704+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.374110+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.416090+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.680892+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.878088+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:25.952381+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:26.620981+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:26.723456+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:26.969473+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:27.033772+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:27.034649+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:27.035040+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:27.089249+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:27.522814+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:27.523190+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:27.684545+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.167523+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.174374+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.183987+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.184408+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.194317+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.247444+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.274719+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.345257+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.516516+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.517578+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.536859+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.538566+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:28.538573+00:00", "trade", 10.17, 25.0]
["2026-09-18T13:48:28.538587+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:48:28.538592+00:00", "trade", 10.17, 20.0]
["2026-09-18T13:48:28.538594+00:00", "trade", 10.17, 10.0]
["2026-09-18T13:48:28.538596+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:48:28.538679+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.538689+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.538699+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.538765+00:00", "trade", 10.17, 60.0]
["2026-09-18T13:48:28.538815+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.538815+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.538867+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:28.538869+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.538894+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:28.538930+00:00", "trade", 10.17, 950.0]
["2026-09-18T13:48:28.539060+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:28.539155+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:28.539170+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:28.539185+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:28.539234+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:28.539234+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:48:28.539237+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:28.539258+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:48:28.539260+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.539265+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.539279+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:28.539656+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.539681+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.539771+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.539781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.539781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.539842+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.539857+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.540839+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.541643+00:00", "trade", 10.17, 400.0]
["2026-09-18T13:48:28.542252+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.561182+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.572560+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.616680+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.625887+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.643193+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.643243+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.644216+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.732827+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.743658+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.743673+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.743683+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:28.752304+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:29.400250+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:29.400586+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:29.440371+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:29.442306+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:29.923790+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:29.994669+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.037501+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.409524+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.497289+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.499374+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757409+00:00", "trade", 10.17, 25.0]
["2026-09-18T13:48:30.757409+00:00", "trade", 10.17, 38.0]
["2026-09-18T13:48:30.757413+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:30.757431+00:00", "trade", 10.175, 100.0]
["2026-09-18T13:48:30.757435+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757440+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:30.757440+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:30.757446+00:00", "trade", 10.17, 400.0]
["2026-09-18T13:48:30.757446+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:48:30.757446+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:48:30.757465+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757535+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757535+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757615+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757655+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757675+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757675+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757698+00:00", "trade", 10.175, 67.0]
["2026-09-18T13:48:30.757706+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:30.757710+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:30.757771+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:30.757776+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:30.757776+00:00", "trade", 10.17, 600.0]
["2026-09-18T13:48:30.757779+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:48:30.757779+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:48:30.757782+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:48:30.757816+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:30.757821+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:30.757822+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:30.757822+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:30.757856+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.757886+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.757971+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.757971+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758021+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758031+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758106+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758282+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758382+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758422+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:30.758492+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:48:30.758492+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758658+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758703+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.758939+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.759064+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.759064+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.759485+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.759815+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.760669+00:00", "trade", 10.17, 8.0]
["2026-09-18T13:48:30.761033+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.761259+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.761324+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.761775+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.763023+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.767724+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.767789+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.791631+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.861658+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.905408+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:30.905954+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.012599+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.013606+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.019465+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.029159+00:00", "trade", 10.1601, 600.0]
["2026-09-18T13:48:31.168701+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.181863+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.197429+00:00", "trade", 10.17, 6.0]
["2026-09-18T13:48:31.400590+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.400615+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.400625+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.430286+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.430336+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.431333+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.431393+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.431444+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.743057+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.747117+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.747167+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:31.757442+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:32.204198+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:32.499383+00:00", "trade", 10.166, 117.0]
["2026-09-18T13:48:32.851573+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:32.917901+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:32.960679+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:32.961816+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:32.962363+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:32.978102+00:00", "trade", 10.165, 10.0]
["2026-09-18T13:48:33.036424+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:33.157458+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:33.157518+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:33.157523+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:33.158010+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:33.161648+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:33.167643+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:33.167738+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:33.167998+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:34.201119+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:37.291766+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:38.541509+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:38.541554+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:38.541885+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:38.689743+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:38.690234+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:39.191105+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:39.191426+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:39.495973+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:39.496023+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:39.706445+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:39.921754+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:40.079886+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:40.189137+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:40.742287+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:40.777662+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:40.838928+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.532057+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.532724+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.542016+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.545319+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.551930+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.589585+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.633700+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.633780+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.637504+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.714102+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.816576+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.951123+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:41.956235+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:42.207760+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:42.289510+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.069372+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.097424+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.123601+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.201048+00:00", "trade", 10.16, 4000.0]
["2026-09-18T13:48:43.242555+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.400898+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.401700+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.403434+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.407514+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.448712+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.448737+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.448742+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.449664+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.451865+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.553763+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.628291+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.639713+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:43.733151+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:44.386646+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:44.715020+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:44.816066+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:45.239887+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:46.168905+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:46.528268+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:46.541343+00:00", "trade", 10.165, 100.0]
["2026-09-18T13:48:46.542036+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:46.629479+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:46.658950+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:47.397628+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:47.422096+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:47.575041+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.000446+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.157044+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.157505+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.169449+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.672941+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:50.672959+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:50.673036+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.673036+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.673701+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:48:50.673710+00:00", "trade", 10.17, 37.0]
["2026-09-18T13:48:50.673743+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.673778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.673778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.673798+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:48:50.673828+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:50.673863+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:50.673893+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:50.673903+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:50.673958+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:50.673963+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.673963+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.673966+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:48:50.673968+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:50.673968+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.673968+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:50.673973+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:48:50.674153+00:00", "trade", 10.17, 63.0]
["2026-09-18T13:48:50.674154+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.674186+00:00", "trade", 10.17, 127.0]
["2026-09-18T13:48:50.674194+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.674264+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.674269+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.674324+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:48:50.674330+00:00", "trade", 10.17, 37.0]
["2026-09-18T13:48:50.674395+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.674931+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.674960+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.675206+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.675336+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.675356+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.676629+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.680298+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.680709+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.687796+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.691179+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.706125+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.778292+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.778297+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:50.785299+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.143288+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.167396+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.195959+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.331247+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.505844+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.521270+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.700313+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.700344+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.708442+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.708467+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.708472+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.812340+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.911973+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:51.965902+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:52.987736+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:52.994552+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:53+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:53.095804+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:53.608322+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:54.329619+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:54.636391+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:54.691026+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:54.691036+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:54.691077+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:54.691638+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:54.691713+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.007066+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.010263+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.720358+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.728623+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.738010+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.739980+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.740451+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.755667+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:55.756484+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:56.096561+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:56.096616+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:56.158263+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:56.158319+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:56.198369+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:56.641873+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:57.419775+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:57.888889+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:57.999092+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:57.999518+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:57.999974+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.000235+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.002255+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.007783+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.027109+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.582645+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.582725+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.593769+00:00", "trade", 10.1724, 100.0]
["2026-09-18T13:48:58.594333+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.835835+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.836391+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:58.836787+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:59.043716+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:59.045981+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:48:59.994691+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.001146+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.014501+00:00", "trade", 10.1781, 3.0]
["2026-09-18T13:49:00.276167+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.662856+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.662986+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.677089+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.696781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.696781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.697578+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.733629+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.734281+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.734717+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.734857+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.734902+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.735323+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.737398+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.744285+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.750991+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.750996+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.999173+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:00.999228+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.364064+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.364144+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.373066+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.388457+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.430408+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.430473+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.430478+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.431390+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:01.768875+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:02.299397+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:02.299457+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:02.310147+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:02.498830+00:00", "trade", 10.1706, 1.0]
["2026-09-18T13:49:02.520159+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:02.558064+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:02.760136+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:02.786730+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:02.904135+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.094264+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.174932+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.716650+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.961745+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.988774+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.989406+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.989937+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.993806+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:03.998813+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:04.047494+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:04.073035+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:04.229970+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:04.308042+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:04.354672+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.378707+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.433573+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.433788+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.489040+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.491070+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.491511+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.516185+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.516205+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.516250+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.516636+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.520074+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.525442+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.526149+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.532509+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:05.537350+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:06.281206+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:06.281682+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:06.284694+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.087140+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.087235+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.087270+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.087345+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.100151+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.103744+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.526288+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.526774+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:07.526809+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:08.998331+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:09.000727+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:09.001168+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:10.319034+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:11.581743+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:11.588079+00:00", "trade", 10.175, 500.0]
["2026-09-18T13:49:11.589224+00:00", "trade", 10.175, 28.0]
["2026-09-18T13:49:11.589336+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:11.589675+00:00", "trade", 10.175, 44.0]
["2026-09-18T13:49:11.605158+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.136684+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.142277+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.143691+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.162290+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.162917+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.162947+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.163378+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.163398+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.163433+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.163864+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.219597+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.219667+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.245970+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.246025+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.256269+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.256625+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.256690+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.356619+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.356624+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.356990+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.358744+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.360012+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.418066+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:13.757346+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:14.051793+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:14.052355+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:14.165064+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:14.166748+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:14.168758+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:14.534927+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:15.084410+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:49:15.115016+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:16.694907+00:00", "trade", 10.1705, 6.0]
["2026-09-18T13:49:16.695271+00:00", "trade", 10.1705, 1.0]
["2026-09-18T13:49:19.085298+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.085328+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.085804+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.088240+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.089202+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.089648+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.090681+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.095622+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.146604+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.154713+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.154759+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.165579+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.815511+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.815556+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.816493+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.817365+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:19.823309+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:20.051168+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:20.706729+00:00", "trade", 10.1724, 1.0]
["2026-09-18T13:49:21.114005+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:21.200281+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:21.817068+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:22.157275+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:22.769617+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:23.309911+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:23.564524+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:23.564575+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:23.568604+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:23.850662+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:23.850712+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:23.853674+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:23.859779+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.903495+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.903550+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.904217+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.910712+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.910762+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.910808+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.910858+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.911168+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:24.916902+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:25.717699+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:25.718004+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:25.720525+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:25.720961+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:25.723437+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:25.775702+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:25.829876+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:25.849159+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:49:26.188582+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.189625+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.189625+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.190061+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.190537+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.191635+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.209858+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.212324+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.222804+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.222867+00:00", "trade", 10.175, 600.0]
["2026-09-18T13:49:26.353806+00:00", "trade", 10.175, 3000.0]
["2026-09-18T13:49:26.360478+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.361069+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.365515+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:26.370933+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:27.226139+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:27.227131+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:27.584179+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:27.584444+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:27.593982+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:27.594503+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:27.594964+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:27.763762+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:28.139990+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:28.140466+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:28.141293+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:28.146812+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:28.147634+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:28.149488+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:28.600164+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:28.600214+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:29.994712+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:32.424384+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:49:32.424387+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424442+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424462+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424517+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424522+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424527+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424547+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424602+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424627+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424888+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.424948+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:49:32.424948+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.425124+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.425139+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.425139+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.425334+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.425384+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.425384+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.425535+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.425535+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.429970+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.430065+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.431594+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.433258+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.436711+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.445387+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.456318+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.478897+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.488340+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.493672+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.495567+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.769681+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.770137+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.772553+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.772588+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.772653+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.774848+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:32.775455+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:33.616402+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:33.616933+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:33.620552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:33.622562+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:33.624491+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:33.626110+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:33.667780+00:00", "trade", 10.17, 10000.0]
["2026-09-18T13:49:33.668817+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:33.995843+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.614564+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.815439+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.833627+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.833627+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.834204+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.839692+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.850524+00:00", "trade", 10.17, 3.0]
["2026-09-18T13:49:34.850593+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.850949+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.852036+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.852492+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:34.951343+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.147532+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.153942+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.155741+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.155741+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.160392+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.160828+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.262466+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.262466+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.855928+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.855983+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.856840+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.856860+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:35.857336+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:36.207812+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:36.208253+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:36.208730+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:36.282984+00:00", "trade", 10.16, 3.0]
["2026-09-18T13:49:36.284034+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:36.460420+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:36.460485+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.189345+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.190493+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.190493+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.197454+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.197890+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.298942+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.371044+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.382581+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.387258+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.388516+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.392420+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.392886+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.393678+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.406238+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.519478+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.523508+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.528460+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:37.684497+00:00", "trade", 10.165, 50.0]
["2026-09-18T13:49:38.234450+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:38.822363+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:39.127040+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:39.127491+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:39.131330+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:39.266258+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:39.357044+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:39.362227+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:39.525732+00:00", "trade", 10.1611, 3.0]
["2026-09-18T13:49:39.526096+00:00", "trade", 10.1611, 1.0]
["2026-09-18T13:49:39.663576+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:40.004520+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:40.009236+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:40.010208+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:40.010704+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:40.788022+00:00", "trade", 10.166, 118.0]
["2026-09-18T13:49:41.221625+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.280771+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.283061+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.302267+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.467913+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.474097+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.474844+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.733397+00:00", "trade", 10.165, 1.0]
["2026-09-18T13:49:41.734048+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.832443+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.832919+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.838823+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.839194+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.841083+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.841675+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:41.843705+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.470894+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.477199+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.479675+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.489874+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.492220+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.503020+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.509385+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.509826+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:43.584369+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.025808+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.517276+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.518699+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.520434+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.523862+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.524097+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.524859+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.525080+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.537319+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.590310+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.591047+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:44.591538+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:45.492379+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:45.492830+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:45.499566+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:45.506958+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:45.732667+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:45.734129+00:00", "trade", 10.165, 10.0]
["2026-09-18T13:49:46.015958+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:46.016440+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:46.029846+00:00", "trade", 10.17, 400.0]
["2026-09-18T13:49:46.029846+00:00", "trade", 10.17, 650.0]
["2026-09-18T13:49:46.388117+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:46.391595+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:46.391648+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:49:46.391650+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:49:46.391675+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:49:46.391675+00:00", "trade", 10.17, 10.0]
["2026-09-18T13:49:46.391675+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391680+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391680+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391715+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391730+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391760+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391760+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391831+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391831+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391836+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391881+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391886+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391896+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391911+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.391936+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392021+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392031+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392031+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392036+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392221+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392240+00:00", "trade", 10.17, 150.0]
["2026-09-18T13:49:46.392246+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392282+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392317+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392492+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392567+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392602+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.392883+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.393319+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.395765+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.398326+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.403483+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.404877+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.408370+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.414956+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.434081+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.441995+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.461226+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.492165+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.492220+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.492225+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:46.895311+00:00", "trade", 10.175, 1.0]
["2026-09-18T13:49:48.914226+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:48.982284+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:49.294233+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:49.294288+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:49.797224+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:50.090980+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:50.090980+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:50.934939+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.299665+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.389419+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.390341+00:00", "trade", 10.175, 1.0]
["2026-09-18T13:49:51.392146+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.592639+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.714510+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.723101+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.723727+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.735696+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.736232+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.739555+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:51.740457+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.369243+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.373804+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.474494+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.578663+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.880824+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.880969+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.918519+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.918579+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:52.931069+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:53.329124+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:53.329144+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:53.329216+00:00", "trade", 10.175, 1.0]
["2026-09-18T13:49:53.335770+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:53.604030+00:00", "trade", 10.176, 500.0]
["2026-09-18T13:49:54.253992+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.286499+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.287446+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.352226+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.434101+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.434773+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.434873+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.434893+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.435294+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.435816+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.436683+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.441659+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.442136+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.444872+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:54.445564+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:55.181145+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:55.191910+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:55.217005+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:55.257637+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:55.266258+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:55.266263+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:55.267060+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:55.948301+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:56.517685+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:56.517765+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:56.524160+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:56.524165+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:56.524225+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:57.232747+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:57.241678+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:57.349626+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:57.349651+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:57.349756+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:57.358662+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:57.795535+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:57.941829+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.369971+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.370026+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.370121+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.376817+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.377133+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.379063+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.379729+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.951464+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:58.952166+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:59.118207+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:59.901141+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:59.901191+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:49:59.994729+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.011614+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.032098+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.033933+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.179445+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.179465+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.179515+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.179580+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.243879+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.243944+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.250850+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.254244+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.269019+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.544035+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:00.546005+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.034451+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.085879+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.092775+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.092785+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.094900+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.279907+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.531658+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.588990+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.598693+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.600743+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.605980+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.615663+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.631095+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:01.655298+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.343821+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.347319+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.483314+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.483374+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.527825+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.527996+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.534186+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.538376+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.646529+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.646589+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.682936+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.682991+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.874598+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:02.936982+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.202150+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.223345+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.308113+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.386430+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.386485+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.394409+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.454698+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.600270+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.600330+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:03.681063+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.131543+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.131598+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.581186+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.581247+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.582299+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.582354+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.965288+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.965348+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.977743+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:04.977798+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.148303+00:00", "trade", 10.1701, 800.0]
["2026-09-18T13:50:05.149371+00:00", "trade", 10.175, 14.0]
["2026-09-18T13:50:05.158371+00:00", "trade", 10.1777, 2.0]
["2026-09-18T13:50:05.160635+00:00", "trade", 10.175, 7.0]
["2026-09-18T13:50:05.224740+00:00", "trade", 10.175, 1.0]
["2026-09-18T13:50:05.237618+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.238410+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.238415+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.238430+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.238458+00:00", "trade", 10.17, 37.0]
["2026-09-18T13:50:05.238751+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.241132+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.245091+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.245337+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.249301+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.249812+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.251597+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:05.766385+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:06.266940+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:06.640068+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:50:06.640165+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:50:06.640170+00:00", "trade", 10.17, 18.0]
["2026-09-18T13:50:06.640286+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:06.641098+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:06.642286+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:06.642452+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:06.642482+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:06.645669+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:06.650385+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:50:06.650443+00:00", "trade", 10.17, 400.0]
["2026-09-18T13:50:06.652602+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:50:06.659320+00:00", "trade", 10.17, 11.0]
["2026-09-18T13:50:06.749511+00:00", "trade", 10.18, 5.0]
["2026-09-18T13:50:06.825093+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:50:06.902360+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:50:07.292248+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:08.453865+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:08.463969+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:08.464140+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:09.881107+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:09.881137+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:09.881162+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:09.885898+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:09.886099+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:09.889326+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:10.172783+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:10.173003+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:10.230481+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:10.231493+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:10.272045+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:11.115383+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:11.116315+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:12.299224+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:13.527210+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:14.546588+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:14.546594+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:50:14.546669+00:00", "trade", 10.17, 99.0]
["2026-09-18T13:50:14.546673+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:14.546675+00:00", "trade", 10.17, 8.0]
["2026-09-18T13:50:14.547310+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:14.549727+00:00", "trade", 10.175, 1.0]
["2026-09-18T13:50:14.550713+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:14.553219+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:14.627025+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:15.707579+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:15.708491+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:15.791138+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:50:15.791168+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:50:15.791181+00:00", "trade", 10.17, 192.0]
["2026-09-18T13:50:15.791184+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:15.791193+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:15.791224+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791259+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791264+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791294+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791344+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791344+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791364+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791364+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791915+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791915+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.791955+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.792371+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.792465+00:00", "trade", 10.1701, 44.0]
["2026-09-18T13:50:15.796641+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.798275+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.798701+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.808425+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.813903+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.813908+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.813963+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814269+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814405+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:50:15.814408+00:00", "trade", 10.16, 300.0]
["2026-09-18T13:50:15.814420+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:15.814423+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:15.814424+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814426+00:00", "trade", 10.16, 300.0]
["2026-09-18T13:50:15.814430+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:50:15.814430+00:00", "trade", 10.16, 300.0]
["2026-09-18T13:50:15.814504+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814584+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814589+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814594+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814679+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:50:15.814682+00:00", "trade", 10.16, 25.0]
["2026-09-18T13:50:15.814685+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814695+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814775+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814875+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814915+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:15.814955+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:15.814970+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:15.815021+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:15.815030+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:15.815030+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:15.815033+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:15.815045+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:50:15.815045+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:15.815056+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.815056+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:15.815065+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.815211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.815842+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.816318+00:00", "trade", 10.16, 41.0]
["2026-09-18T13:50:15.816349+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.818003+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.818464+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.818749+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.820824+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.821090+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.821716+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.845659+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.925604+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:15.991540+00:00", "trade", 10.155, 2.0]
["2026-09-18T13:50:16.747734+00:00", "trade", 10.1503, 1.0]
["2026-09-18T13:50:16.750759+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.750774+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:16.751260+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.751340+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.759024+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.819453+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.862992+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.863042+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.863944+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.923882+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:16.924734+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.628335+00:00", "trade", 10.16, 1.0]
["2026-09-18T13:50:17.687465+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.687490+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.687901+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.687966+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.688618+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.689024+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.689490+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.690532+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.691535+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.715457+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.906713+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.908884+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.959023+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.969147+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:17.984694+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.029145+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.029792+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.030243+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.058927+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.059328+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.185243+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.193097+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.288439+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.576702+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.578422+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.583403+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.584581+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.585574+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.586546+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.587348+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.591317+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.626917+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.627358+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.629208+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.687437+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.687482+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.687662+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.688093+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.688133+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.690609+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.691020+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.691241+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.694634+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.698739+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.727923+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.728830+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:18.729312+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:18.731126+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:18.732304+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:18.833260+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:18.833305+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:19.009069+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:19.417178+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:19.504793+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:19.505013+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:19.505068+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:19.509574+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:19.515869+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:19.568805+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:20.159285+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.159350+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.159365+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.159370+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.159370+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.159435+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.160698+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.161415+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.163179+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.264997+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.444015+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.445112+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.449688+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.450590+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.451713+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.453151+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:20.568056+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:20.568587+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:20.744617+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:20.926536+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:20.927253+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:21.123937+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:21.567787+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:21.568433+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:21.568874+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:21.568904+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:21.575179+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:50:21.575716+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:21.579274+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:21.579720+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:21.759740+00:00", "trade", 10.165, 200.0]
["2026-09-18T13:50:21.939434+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:22.114842+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:22.115299+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:22.115369+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:22.122220+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:22.122786+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:22.123212+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:23.484983+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:23.487649+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:23.512869+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:23.552098+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:23.555160+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:23.732624+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:23.733341+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:24.144537+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:24.394940+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:24.395431+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:24.397390+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:25.228925+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:25.229487+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:25.230584+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:25.232955+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:25.251234+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:26.619637+00:00", "trade", 10.1606, 9.0]
["2026-09-18T13:50:26.619995+00:00", "trade", 10.1606, 1.0]
["2026-09-18T13:50:28.544080+00:00", "trade", 10.1632, 239.0]
["2026-09-18T13:50:28.561122+00:00", "trade", 10.1632, 1.0]
["2026-09-18T13:50:29.568078+00:00", "trade", 10.1606, 1.0]
["2026-09-18T13:50:29.994751+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.581727+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.583927+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.584403+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.584458+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.584524+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.586960+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.587481+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.590222+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.592848+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.597570+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.600427+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.600943+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.604251+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:30.619280+00:00", "trade", 10.165, 100.0]
["2026-09-18T13:50:30.636156+00:00", "trade", 10.165, 1.0]
["2026-09-18T13:50:30.790084+00:00", "trade", 10.165, 2.0]
["2026-09-18T13:50:31.437179+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:31.551136+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:33.074256+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:33.239701+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:33.240659+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.328495+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.448216+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.545383+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.546811+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.718371+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.718732+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.718752+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.718762+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.718967+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.719052+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:34.728645+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:36.405984+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:36.442245+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:37.477299+00:00", "trade", 10.165, 3000.0]
["2026-09-18T13:50:37.478243+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:37.478586+00:00", "trade", 10.1643, 93.0]
["2026-09-18T13:50:37.495559+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:37.956565+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:37.960885+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:37.961321+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:37.961802+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.051466+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.053070+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.054800+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.055792+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.056233+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.056233+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.061525+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.961128+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.961193+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:38.961243+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.243779+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.244050+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.244110+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.244260+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.793582+00:00", "trade", 10.17, 4.0]
["2026-09-18T13:50:40.793660+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:50:40.794764+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.795165+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.795175+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.795476+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:40.948852+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.290798+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.291786+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.292247+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.300060+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.300115+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.301048+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.301524+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.305559+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.306010+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.307628+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.308024+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.309388+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.309658+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.309849+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:41.368870+00:00", "trade", 10.1699, 2.0]
["2026-09-18T13:50:41.453970+00:00", "trade", 10.165, 4.0]
["2026-09-18T13:50:41.844088+00:00", "trade", 10.17, 3.0]
["2026-09-18T13:50:41.845035+00:00", "trade", 10.17, 4.0]
["2026-09-18T13:50:41.998582+00:00", "trade", 10.169, 2.0]
["2026-09-18T13:50:42.188263+00:00", "trade", 10.1697, 2.0]
["2026-09-18T13:50:42.572352+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.573300+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.573771+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.579620+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.579640+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.579760+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.579966+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.581664+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.588225+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.683472+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.683523+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:42.696298+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:43.086730+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:43.311290+00:00", "trade", 10.1612, 2.0]
["2026-09-18T13:50:43.311651+00:00", "trade", 10.1612, 1.0]
["2026-09-18T13:50:44.029942+00:00", "trade", 10.165, 1.0]
["2026-09-18T13:50:44.030578+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:44.030598+00:00", "trade", 10.165, 14.0]
["2026-09-18T13:50:44.186590+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:44.569385+00:00", "trade", 10.1693, 1.0]
["2026-09-18T13:50:44.982440+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:44.995451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:44.995451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:44.995732+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:45.004508+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:45.004563+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.111234+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.112202+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.114622+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.121439+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.121489+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.126405+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.281491+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.281546+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.282443+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.282909+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.282929+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.288187+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.458548+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.459480+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.548002+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.548057+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.548994+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.549430+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.556482+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.557915+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.557976+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.558472+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.558562+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.563880+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.564877+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.564992+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.565955+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.567263+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.567343+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.567558+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.567704+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.598683+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.599124+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.600001+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.806273+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:46.849446+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.164664+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.170718+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.198404+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.344353+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.566071+00:00", "trade", 10.1689, 1.0]
["2026-09-18T13:50:47.566080+00:00", "trade", 10.1689, 1.0]
["2026-09-18T13:50:47.649351+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.649451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.649461+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.657315+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.678285+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.679222+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.881344+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:47.885309+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.504208+00:00", "trade", 10.1676, 3.0]
["2026-09-18T13:50:48.504220+00:00", "trade", 10.1676, 1.0]
["2026-09-18T13:50:48.826049+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.826896+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.829081+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.829092+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.829157+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.844458+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.844654+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.845420+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:48.991076+00:00", "trade", 10.166, 118.0]
["2026-09-18T13:50:49.131112+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:49.131112+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:49.595260+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:49.595972+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:49.776558+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:49.934455+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:49.953079+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.140436+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.140898+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.141093+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.141564+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.152054+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.311199+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.312161+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.312617+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.318537+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.319504+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.320446+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.687407+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.687853+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.688961+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.697100+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.706603+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.728129+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.798014+00:00", "trade", 10.165, 527.0]
["2026-09-18T13:50:50.857954+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.857964+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.857964+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.858936+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.868148+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.868509+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.994881+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.994891+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.994926+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.995703+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.995718+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:50:50.995796+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:50.995838+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.995838+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:50.996329+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:52.210342+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:52.217509+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:52.670945+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:52.670947+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:50:52.671007+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671037+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671037+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671112+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671112+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671117+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671122+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671122+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671137+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671142+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671142+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671167+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671177+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671187+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671217+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671230+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:52.671267+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671543+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671548+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.671984+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.672104+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.673783+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.674174+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.676420+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.676690+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.677440+00:00", "trade", 10.16, 11.0]
["2026-09-18T13:50:52.681311+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.681923+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.695465+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.731819+00:00", "trade", 10.155, 10.0]
["2026-09-18T13:50:52.742051+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.773005+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.881369+00:00", "trade", 10.16, 1050.0]
["2026-09-18T13:50:52.881649+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.881990+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.882641+00:00", "trade", 10.1617, 49.0]
["2026-09-18T13:50:52.902885+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:52.957408+00:00", "trade", 10.15, 6.0]
["2026-09-18T13:50:53.040103+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:53.045746+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:53.215652+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:53.653528+00:00", "trade", 10.155, 10.0]
["2026-09-18T13:50:53.653621+00:00", "trade", 10.155, 10.0]
["2026-09-18T13:50:53.655181+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.016507+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.270904+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.811810+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.813003+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819019+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:50:56.819022+00:00", "trade", 10.16, 60.0]
["2026-09-18T13:50:56.819043+00:00", "trade", 10.16, 300.0]
["2026-09-18T13:50:56.819043+00:00", "trade", 10.16, 10.0]
["2026-09-18T13:50:56.819046+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:50:56.819049+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:56.819053+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819067+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:56.819070+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:56.819073+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819078+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819085+00:00", "trade", 10.16, 8.0]
["2026-09-18T13:50:56.819093+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819093+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819123+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819173+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819173+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819217+00:00", "trade", 10.16, 48.0]
["2026-09-18T13:50:56.819220+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:50:56.819220+00:00", "trade", 10.16, 29.0]
["2026-09-18T13:50:56.819223+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819358+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819393+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819398+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:56.819609+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:50:56.819689+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819699+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819699+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819714+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819729+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819734+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819739+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819764+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819769+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819795+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:56.819798+00:00", "trade", 10.16, 600.0]
["2026-09-18T13:50:56.819798+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:50:56.819800+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:50:56.819824+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:50:56.819850+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.819852+00:00", "trade", 10.16, 300.0]
["2026-09-18T13:50:56.819855+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.819860+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.819860+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.819870+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.819885+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.819885+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.819895+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.819930+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.820030+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.820045+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.820155+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.820451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.820611+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.821085+00:00", "trade", 10.1599, 47.0]
["2026-09-18T13:50:56.822541+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.822852+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.822907+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.823082+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.824892+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.831773+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.831793+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.838058+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.838494+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.840223+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.919753+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:56.928444+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.019887+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.020263+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.127559+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.141838+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.555696+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.625427+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.645766+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.649099+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:57.703263+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:58.042678+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:58.044633+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:50:59.994778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.111121+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.116248+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.118904+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.119210+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.683627+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.683677+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.683988+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.684389+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.718335+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.718405+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.718420+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.718465+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.741861+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.741926+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.749955+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.750116+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.770775+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:00.770845+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:02.335645+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:02.335735+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:02.428371+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:02.428432+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:02.436180+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:02.436255+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:03.538416+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:03.538461+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:03.538501+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:03.538511+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:03.538551+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:03.538556+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:03.538572+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:03.624246+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:04.347139+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:51:07.561729+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:07.571382+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:07.584504+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:07.584589+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:07.584850+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:07.585030+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:07.585055+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:07.651703+00:00", "trade", 10.1699, 30.0]
["2026-09-18T13:51:07.725033+00:00", "trade", 10.16, 4.0]
["2026-09-18T13:51:09.332776+00:00", "trade", 10.165, 19.0]
["2026-09-18T13:51:09.797907+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:09.799440+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:09.799511+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:10.009447+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:10.009532+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:10.189116+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.329484+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.330026+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.330096+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.330913+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.333975+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.365355+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.365370+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.365405+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.365425+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.558930+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:51:12.558932+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.558933+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:51:12.558987+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559007+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559073+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559073+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559087+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559107+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559107+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559143+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559163+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559163+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559568+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:51:12.559589+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559624+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559654+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559669+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559704+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559739+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559864+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559885+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559909+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559914+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.559965+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.560045+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.560058+00:00", "trade", 10.175, 69.0]
["2026-09-18T13:51:12.560090+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.560907+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.561924+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.561924+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.563974+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.564435+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.567046+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.569091+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.569352+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.663707+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.674037+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.674082+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.674884+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.685279+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.731653+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:51:12.731669+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.731680+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.731795+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.731835+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.732456+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.734180+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.734566+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.740470+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.740816+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.743011+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.749813+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.750770+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.758679+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.758744+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.768081+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.774827+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.781869+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786265+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786325+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:51:12.786355+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786355+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786375+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786415+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786415+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786415+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786420+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786450+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786475+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786681+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786726+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786746+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786791+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786796+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786816+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:51:12.786826+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786851+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:12.786871+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786881+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.786927+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.787232+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.787237+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.787252+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.787277+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.787382+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:51:12.788020+00:00", "trade", 10.17, 10.0]
["2026-09-18T13:51:12.793141+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:51:12.794359+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:51:12.807004+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.810352+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.820983+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.844218+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.844288+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.844288+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.845696+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.846138+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.851495+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:12.912491+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.003970+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.004300+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.108865+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.109752+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.119956+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.123062+00:00", "trade", 10.17, 3.0]
["2026-09-18T13:51:13.123065+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:51:13.123149+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.123149+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.123269+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.123585+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.124412+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.124763+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.125359+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.127158+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.127494+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.127509+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.129043+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.135082+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.223604+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.231793+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.232189+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.235226+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.248418+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.324184+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.333451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.334042+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.336278+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.388583+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.388758+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.389059+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.389700+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.396396+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.415477+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.492495+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.641306+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.641356+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.641566+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.685732+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.770875+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.860669+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:13.860669+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.009068+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.009449+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.010071+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.012036+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.098211+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.138437+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.138653+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.140668+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.617666+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.618754+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.644470+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.651647+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.651727+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.651732+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.655191+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.655466+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.655496+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:14.656088+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:15.601671+00:00", "trade", 10.16, 5.0]
["2026-09-18T13:51:15.979356+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.058104+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.857863+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.857913+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.857923+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.858324+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.858399+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.858565+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.859402+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.860364+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.865912+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.866083+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.868554+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:16.997176+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.251653+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.280036+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.280156+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.280176+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.280582+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:51:17.280652+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:51:17.280677+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:51:17.280682+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:51:17.280687+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:51:17.280693+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:17.280748+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:17.280758+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:17.282933+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:17.286256+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:17.336915+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:51:17.336917+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:17.336977+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:17.337027+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:51:17.337237+00:00", "trade", 10.17, 2.0]
["2026-09-18T13:51:17.337237+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:51:17.337238+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337288+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337308+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337323+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337328+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337328+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337333+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337358+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337363+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337383+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337383+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337388+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337403+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337403+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.337413+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.338199+00:00", "trade", 10.1669, 43.0]
["2026-09-18T13:51:17.342746+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.344119+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.440193+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.443075+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:17.443546+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:19.180141+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:19.200009+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:20.037703+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:20.043317+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:20.511830+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:20.511885+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:20.511960+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:20.512010+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:20.525563+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:20.636868+00:00", "trade", 10.1697, 1.0]
["2026-09-18T13:51:21.961485+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.005776+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.006076+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.006142+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.006838+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.006888+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.019599+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.019839+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.019849+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.019889+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.019935+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.030981+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.031432+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.320742+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.338836+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.339181+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.414842+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:22.605021+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:23.606577+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:23.606647+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:23.639966+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:23.883072+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:23.901736+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:24.541779+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:24.682067+00:00", "trade", 10.165, 3.0]
["2026-09-18T13:51:24.683092+00:00", "trade", 10.165, 18.0]
["2026-09-18T13:51:25.060201+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:51:25.283725+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:25.293699+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:27.850370+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:51:27.850371+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:27.850421+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:27.850441+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850451+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850451+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850461+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850496+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850512+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850562+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850567+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850567+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850572+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850577+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850602+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850637+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850646+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:51:27.850647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850907+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850928+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.850998+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.851048+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.851153+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.851223+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.851293+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.851348+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.851404+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.851414+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.851604+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.852047+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:51:27.853920+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.854621+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.856060+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.869221+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:27.869657+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:29.908804+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:29.909230+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:29.915455+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:29.916367+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:29.919320+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:29.994800+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:30.370832+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:30.380926+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:30.383823+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:31.303458+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:31.303824+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:51:31.303919+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:51:31.303925+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:51:31.303934+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:51:31.303939+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.303957+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:51:31.303995+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.304025+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.304065+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.304937+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.305218+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.306035+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.306501+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.308951+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.309393+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.310881+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.311182+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.316810+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.345529+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.373987+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.395573+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.404419+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.405602+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.406128+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.406800+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.450364+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.519855+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.567258+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.684262+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.689570+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.858663+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.859596+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:31.861681+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:32.106115+00:00", "trade", 10.16, 3.0]
["2026-09-18T13:51:32.106119+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:32.113236+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:32.580194+00:00", "trade", 10.16, 97.0]
["2026-09-18T13:51:32.580196+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:32.580197+00:00", "trade", 10.16, 3.0]
["2026-09-18T13:51:32.580263+00:00", "trade", 10.16, 97.0]
["2026-09-18T13:51:32.580266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580291+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580296+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580331+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580331+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580361+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580366+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580366+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580371+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580401+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580401+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580416+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580431+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580441+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.580872+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.581419+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.581740+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.581885+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.583193+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.583754+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.585759+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.587192+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.588274+00:00", "trade", 10.155, 100.0]
["2026-09-18T13:51:32.588736+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.589207+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.590160+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.590375+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.601171+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.601426+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.683547+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.754271+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:32.881730+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.567352+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.570515+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.592482+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.620619+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.623636+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.897204+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.897259+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.906547+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.908010+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:33.917357+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:34.589787+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.024034+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.044683+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.087691+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.580943+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.581525+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.808201+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.808401+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.814791+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:35.821984+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:36.618931+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:36.624003+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:36.721877+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:36.722408+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:36.851912+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.342052+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.342052+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.496591+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.498946+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.511707+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.517506+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.696408+00:00", "trade", 10.155, 1.0]
["2026-09-18T13:51:37.726920+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.748332+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.984400+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.985302+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:37.985879+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:38.102833+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:38.330501+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:39.657863+00:00", "trade", 10.15, 60.0]
["2026-09-18T13:51:39.657865+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:39.657866+00:00", "trade", 10.15, 1440.0]
["2026-09-18T13:51:39.658000+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:39.658000+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:39.659157+00:00", "trade", 10.1542, 57.0]
["2026-09-18T13:51:39.659518+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659538+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659574+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659579+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659584+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659619+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659619+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659619+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659644+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:39.659649+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.659699+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.659719+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.659919+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.669382+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.672530+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.672590+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.675441+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.681120+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.681157+00:00", "trade", 10.15, 6.0]
["2026-09-18T13:51:39.681686+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.681686+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.683397+00:00", "trade", 10.15, 11.0]
["2026-09-18T13:51:39.683466+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.683551+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.683601+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.684724+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.763497+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.773325+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.774307+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.783314+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:39.783319+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:40.026570+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:40.160534+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:40.682250+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:40.686545+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:40.789310+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:40.797740+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:51:40.798091+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:40.798202+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:40.798206+00:00", "trade", 10.15, 50.0]
["2026-09-18T13:51:40.798206+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:40.798206+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:51:40.798226+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.798246+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.798282+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.798282+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.798302+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.798352+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.799184+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.799504+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.799945+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.800266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.802015+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.802356+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.802507+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.804145+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.804306+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.812972+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.818760+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.904084+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:40.904089+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.135451+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.140644+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.149500+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.149976+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.151259+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.223747+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.421093+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.421785+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.421790+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.424546+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.428867+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.543821+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.543866+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.543866+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:41.544307+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:42.016539+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:42.403022+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:42.735786+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:42.766545+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:42.859632+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:42.995696+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:42.996173+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.003099+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.007124+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.015063+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.017945+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.084920+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.085355+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.089796+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.092913+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.092964+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.093305+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.093315+00:00", "trade", 10.16, 1.0]
["2026-09-18T13:51:43.093355+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.093390+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.098417+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.098732+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.137194+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.143294+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.425417+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.727298+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:43.937785+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:44.211323+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:44.676523+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:44.677280+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:44.824737+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:44.828376+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.350035+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.350616+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.351112+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.352105+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.363287+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.366379+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.366765+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.366775+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.367031+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.367141+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.367201+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.369431+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.572787+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.573864+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.850555+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:47.850996+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.016040+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.016095+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.018370+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.019247+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.022991+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.023041+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.023853+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.468605+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.525922+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:48.992806+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.057280+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.060227+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.060287+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.060498+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.070492+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.136675+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.248607+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.373244+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.581616+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.668348+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.764062+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.883006+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.883211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:49.883392+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:50.332153+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:50.332268+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:50.335100+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:51.154751+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:51.158235+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:51:51.158235+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158285+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158300+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158305+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158345+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158345+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158345+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158365+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158400+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158405+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158430+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158430+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158466+00:00", "trade", 10.16, 4.0]
["2026-09-18T13:51:51.158469+00:00", "trade", 10.16, 39.0]
["2026-09-18T13:51:51.158470+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158710+00:00", "trade", 10.16, 57.0]
["2026-09-18T13:51:51.158821+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158831+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158836+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.158906+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.159910+00:00", "trade", 10.165, 600.0]
["2026-09-18T13:51:51.163312+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.163427+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.163577+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.163668+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.164735+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.165071+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.184938+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.261431+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.359736+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.360257+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.460170+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.460185+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.460967+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.466856+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.516284+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.672146+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:51.870590+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:52.166496+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.016199+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.016215+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.016260+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.016305+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.016330+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.016330+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.016340+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.016728+00:00", "trade", 10.16, 500.0]
["2026-09-18T13:51:53.016803+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:51:53.123676+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.123681+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.124102+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:51:53.124102+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124105+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:51:53.124162+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124167+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124167+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124207+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124213+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124213+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124213+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124213+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124233+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124233+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124237+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124252+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124252+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124262+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124277+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124302+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124337+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124358+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124358+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124453+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124779+00:00", "trade", 10.16, 443.0]
["2026-09-18T13:51:53.124782+00:00", "trade", 10.16, 607.0]
["2026-09-18T13:51:53.124844+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124884+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.124964+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.125310+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.125350+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.125416+00:00", "trade", 10.1613, 41.0]
["2026-09-18T13:51:53.125731+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.130507+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.130552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.131986+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.136722+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.144711+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.145739+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.145809+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.145869+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.145874+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.145894+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.145894+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.145904+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.145919+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.145949+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.145949+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.145949+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.145969+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146004+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146044+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146059+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146235+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.146290+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.146310+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146350+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.146380+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:53.146390+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:51:53.146430+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146440+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146475+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146611+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146691+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146706+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.146721+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.146856+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:51:53.147050+00:00", "trade", 10.16, 10.0]
["2026-09-18T13:51:53.147162+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.246324+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.246534+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.247336+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.248444+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.254248+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.258999+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:53.785531+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:54.028902+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:54.212334+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:54.852096+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:54.852462+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:55.370063+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:55.563625+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:55.563755+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:55.579069+00:00", "trade", 10.1542, 1.0]
["2026-09-18T13:51:55.837173+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:56.100436+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:56.964489+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:56.964589+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:57.100809+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:57.100984+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:57.212712+00:00", "trade", 10.161, 117.0]
["2026-09-18T13:51:57.241079+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:57.310555+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:57.892173+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:57.892238+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:57.983090+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:57.993715+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:59.014432+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:59.014798+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:51:59.018852+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.018917+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.018922+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.018947+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.018962+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.018962+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.019008+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.019028+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.019810+00:00", "trade", 10.165, 15.0]
["2026-09-18T13:51:59.025568+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.028966+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.030911+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.036118+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.036675+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.036680+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.036960+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.037011+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.050668+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.125612+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.728215+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.737478+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.737668+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.751095+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.751511+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.751691+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.754533+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.754659+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.756453+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.756678+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.756904+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.760868+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.763825+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.764031+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.773824+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.865839+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:51:59.994827+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:00.766393+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.247592+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.248223+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.248539+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.248569+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.249030+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.250344+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.255982+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.264563+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.264573+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.264638+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.265149+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.266191+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.267740+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.270853+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.271188+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:01.276932+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.209744+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.210099+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.210180+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.270529+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.270589+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.295964+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.296030+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.357065+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.357150+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.365024+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.365144+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.365320+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.365495+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.371013+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.373560+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.375218+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.375449+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:02.392224+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:03.140886+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:03.141362+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:03.141403+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:03.198008+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:03.198013+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:03.803773+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.209682+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.217842+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.218187+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.236291+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.298705+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.298745+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.556515+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.588125+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.588306+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.589238+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.591203+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.591248+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.591393+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.591834+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.593719+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.598320+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.655185+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.662172+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.683268+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.701561+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.820265+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.820385+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.823833+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.824244+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:04.824309+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.824515+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.824540+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.824540+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.824550+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.824555+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.824610+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.826149+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.831496+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.831536+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.840864+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.847424+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.898757+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.898802+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.901714+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.901769+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.928443+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:04.928448+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:05.174445+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:05.174495+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:05.174856+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:05.178745+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:05.249755+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:05.550889+00:00", "trade", 10.1594, 10.0]
["2026-09-18T13:52:05.768528+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:05.795392+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:05.875684+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.313023+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.313459+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.313825+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.320175+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.320375+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.699069+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.699079+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.699129+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.699149+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.702482+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.702562+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.705254+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.705725+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.705840+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.707594+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.712241+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:06.715368+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.325189+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.334937+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.480770+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.480775+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.524554+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.526469+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.526710+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.526750+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.534293+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.535275+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.537706+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.539039+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.539039+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.880018+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.881025+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:07.946554+00:00", "trade", 10.155, 1.0]
["2026-09-18T13:52:08.024583+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.559294+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.560242+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.580655+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.580891+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.581312+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.583211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.584895+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.584910+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.584961+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.584981+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:08.589491+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.369117+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.370120+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.370751+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.593994+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.594976+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.594981+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.595447+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.595462+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.595914+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.595914+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.596149+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.596385+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.596425+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.596861+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.596891+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.597342+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.597342+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.597823+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.597823+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.598304+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.598304+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.598770+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:09.598770+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:10.044474+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:10.059786+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:10.265933+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:10.297112+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:10.297769+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:10.297769+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:10.329199+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.089298+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.201020+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.201040+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.201105+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.202132+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.207495+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.207711+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.207756+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.208392+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.209174+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.209625+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.209746+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.209786+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.210227+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.210342+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.211029+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.277808+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.535236+00:00", "trade", 10.1524, 500.0]
["2026-09-18T13:52:11.575123+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.575484+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.576040+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.576040+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.576506+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.577899+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.585863+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:11.606367+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:12.213647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:12.213647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:12.357580+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:12.357636+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:12.528338+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:12.528368+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:12.641253+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:12.641303+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.231085+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.231121+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.344747+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.344777+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.807652+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.849877+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.849998+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.850058+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.850469+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.850489+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:13.850875+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:14.096717+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:14.178076+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:14.200158+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:14.264231+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:14.318085+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:14.318145+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:15.043070+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:15.163819+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:15.197168+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:15.225230+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:15.234838+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:15.249453+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:15.299307+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:15.453189+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.270208+00:00", "trade", 10.16, 9.0]
["2026-09-18T13:52:16.555395+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.555741+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.555952+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.556007+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.556012+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.556062+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.558122+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.559159+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.562111+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.563404+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.563795+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.565329+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.565805+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.565850+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.566246+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.588088+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.589938+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.599591+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.599651+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.600588+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:16.601034+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.601971+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.602027+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.602042+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.602067+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.602067+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.602067+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.606507+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.609424+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.609981+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.621859+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.706411+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.978660+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.988604+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.988985+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.989035+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.992108+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:16.999681+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.195137+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.195292+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.400823+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.449154+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.449159+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.529976+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.530342+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.530362+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.705906+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:17.706307+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.304841+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.304841+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.314213+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.314273+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.314589+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.324408+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.350916+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.351021+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.351813+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.352269+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.708870+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.817695+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.889882+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:18.940814+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:19.018073+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:19.316430+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:19.447629+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:19.621844+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:19.719182+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.154937+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.213266+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.289789+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.548977+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.662659+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.781342+00:00", "trade", 10.15, 3.0]
["2026-09-18T13:52:20.781417+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.781422+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.781457+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.781507+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.781608+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.783038+00:00", "trade", 10.15, 1.0]
["2026-09-18T13:52:20.783673+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.791261+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.791481+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.882148+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:20.885270+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:21.022327+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:21.030447+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:21.030512+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.226431+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.229408+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.229514+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.232641+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.232857+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.234486+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.238635+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.243412+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.580712+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.590505+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.590565+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.590696+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.591072+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:22.601015+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:23.126742+00:00", "trade", 10.1579, 39.0]
["2026-09-18T13:52:23.502978+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:23.607112+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:23.876655+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:24.193106+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:24.370554+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:24.382698+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:24.574997+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.296499+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.304037+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.304057+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.304057+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.304679+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.536477+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.537725+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.539098+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.543083+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.543318+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.546962+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:25.633619+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:26.093066+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:26.105285+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:26.116291+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:26.119970+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:26.164541+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:26.424517+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:27.073797+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:27.177291+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:52:27.177294+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:52:27.177295+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:52:27.177295+00:00", "trade", 10.15, 7.0]
["2026-09-18T13:52:27.177354+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177399+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177429+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177474+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177474+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177479+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177484+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177489+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177489+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177544+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:52:27.177564+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177567+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:52:27.177569+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177579+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177604+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177609+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177665+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177865+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177875+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177895+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.177900+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178005+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178010+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178050+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178080+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178131+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178131+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178141+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178259+00:00", "trade", 10.155, 12.0]
["2026-09-18T13:52:27.178266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178276+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178281+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178331+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178476+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178632+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.178988+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.179930+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.180351+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.181183+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.184240+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.184250+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.185644+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.196209+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.277899+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:27.277904+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:29.994849+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:30.258087+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:30.872378+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:30.873010+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:30.877045+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:30.877285+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:30.877962+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.099636+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.099676+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.099701+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.099957+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.100022+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.102132+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.103565+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.103736+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.367582+00:00", "trade", 10.156, 118.0]
["2026-09-18T13:52:31.474441+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.475092+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.476335+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.479773+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.540659+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.610119+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.628373+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:31.787984+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:32.147923+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:32.186625+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:32.438547+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:32.497718+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:32.708842+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:32.963625+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:33.070946+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:33.141038+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:33.995052+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.108708+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.258816+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.261478+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.609323+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.610551+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.610736+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.611072+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.612536+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.613393+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.620049+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.620114+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.620184+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.620991+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.621061+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.622780+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.627431+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:34.681856+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:35.036387+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:35.038397+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:52:35.038402+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:52:35.038453+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:52:35.038477+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.038487+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.038543+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.038553+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.038558+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.039169+00:00", "trade", 10.16, 4.0]
["2026-09-18T13:52:35.039189+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.039289+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.039349+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.039405+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.039786+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.039821+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.043344+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.043986+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.044186+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.044913+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.046767+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.046802+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.047434+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.048521+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.051744+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.052672+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.146821+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.622862+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.623639+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.784794+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.793289+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.804977+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.805102+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.806445+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.806516+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.807503+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.807979+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.811533+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.812545+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.813698+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.813973+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.828974+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.828977+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:52:35.828980+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:52:35.829009+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.829430+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.831144+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.850601+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.868814+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.929123+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:35.978185+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:36.805504+00:00", "trade", 10.16, 5.0]
["2026-09-18T13:52:37.247029+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.252572+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.252778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.253013+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.254462+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.256286+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.390501+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.453502+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.489738+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.489813+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.497367+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.713402+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.720695+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:37.744115+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.336605+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.635639+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.638591+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.644971+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.645096+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.645151+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.645201+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.688946+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.691076+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:38.999853+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:39.084695+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.006841+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.006907+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.007864+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.008079+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.009884+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.017382+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.018369+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.018394+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.052119+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.067406+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.283391+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.568251+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.568372+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.568878+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.583814+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.589126+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.638259+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.797995+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.798376+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.799924+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.800762+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.807487+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.879359+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.879605+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.880051+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.881459+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.890340+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.891252+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.892836+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.954233+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:40.954774+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.008327+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.064566+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.065042+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.065649+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.067293+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.132824+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.133355+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.142988+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.143184+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.143715+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.285503+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.285503+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.293833+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.307225+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.307506+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.321249+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.321309+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.329664+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.329829+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.332010+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.335017+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.339728+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.340104+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.340620+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:41.342746+00:00", "trade", 10.17, 1200.0]
["2026-09-18T13:52:41.344030+00:00", "trade", 10.1646, 47.0]
["2026-09-18T13:52:41.344571+00:00", "trade", 10.1675, 500.0]
["2026-09-18T13:52:41.344818+00:00", "trade", 10.1675, 1200.0]
["2026-09-18T13:52:41.345350+00:00", "trade", 10.1652, 600.0]
["2026-09-18T13:52:41.346622+00:00", "trade", 10.1669, 53.0]
["2026-09-18T13:52:41.390675+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:42.299988+00:00", "trade", 10.17, 28.0]
["2026-09-18T13:52:42.340081+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:43.658583+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:43.658768+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:44.600320+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.702060+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.703519+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.704952+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.704997+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.705007+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.705117+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.706917+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.707398+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.716194+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.723206+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.727265+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.727887+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.737294+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.737931+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.993055+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:45.995415+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.075071+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.076985+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.077441+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.340850+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.347290+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.348127+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.741216+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.742373+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.742814+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.773232+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:46.785471+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:47.789037+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:47.841928+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:47.931386+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:48.179228+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:48.460715+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:48.461732+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:48.464319+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:48.472313+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.029833+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.030480+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.030495+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.052147+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.313821+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.313881+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.479156+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.479386+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.479607+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.481261+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.481321+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.481862+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.546542+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:49.920635+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:50.119554+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:50.177001+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:50.625116+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:50.673862+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:50.682859+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:50.823620+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:50.845422+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.113682+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.113717+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.114519+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.764045+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.764972+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.774174+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.774174+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.823908+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.876323+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.927881+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:51.953722+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.028215+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.029669+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.072701+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.073624+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.074055+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.109885+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.481201+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.491902+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.492924+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.949895+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:52.950428+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:52:52.950437+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:52:52.950441+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:52:52.950513+00:00", "trade", 10.17, 40.0]
["2026-09-18T13:52:52.950542+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950622+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950622+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950622+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950682+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950682+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950687+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950692+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950697+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950702+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950732+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.950817+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:52.951073+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.951075+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:52:52.951114+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:52:52.951153+00:00", "trade", 10.17, 6.0]
["2026-09-18T13:52:52.951564+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.951599+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.951714+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.951875+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.952196+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.952246+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.954952+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.955519+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.956807+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.956817+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.957072+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.957308+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.957709+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.959388+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.960706+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.960706+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.960781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.964360+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:52.976855+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:53.001208+00:00", "trade", 10.175, 45.0]
["2026-09-18T13:52:53.001904+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:53.058685+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:53.058685+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:53.096881+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:53.139022+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:53.159811+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:53.163791+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.472013+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.619921+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.619971+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.620879+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.621375+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621540+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621560+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621590+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621605+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621615+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621630+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621630+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621660+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.621891+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:54.622217+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.622227+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:52:54.622267+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:54.622269+00:00", "trade", 10.17, 400.0]
["2026-09-18T13:52:54.622272+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:52:54.622272+00:00", "trade", 10.17, 400.0]
["2026-09-18T13:52:54.622312+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:54.622317+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:54.622332+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:54.622332+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:54.622337+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622338+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:52:54.622377+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622377+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622377+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622377+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622417+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622427+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622447+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622462+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622513+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622517+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622548+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622553+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622578+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:54.622598+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622643+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:52:54.622803+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.622816+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:52:54.622928+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.623009+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.623104+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.623179+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.623586+00:00", "trade", 10.1701, 48.0]
["2026-09-18T13:52:54.623740+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.624362+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.624913+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.643257+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.643287+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.643342+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.643342+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.723017+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.723714+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.865472+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:54.868299+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.254561+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.329781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.329841+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.329866+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.330096+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.330157+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.330307+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.331159+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.555254+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.988984+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.989089+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.989139+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.989210+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:55.989981+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:56.000071+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:56.212516+00:00", "trade", 10.175, 1.0]
["2026-09-18T13:52:57.169923+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.169943+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.170068+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.171487+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.172384+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.172404+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.177566+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.180323+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.180378+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.184372+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.186868+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.187761+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.196151+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.199388+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.199473+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.199614+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.199644+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.376230+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.377383+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.377458+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.384365+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.577731+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.577937+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:57.577937+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.147232+00:00", "trade", 10.175, 1000.0]
["2026-09-18T13:52:58.201751+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.202222+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.202277+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.202322+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.203330+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.203781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.203781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.205324+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.242478+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.242724+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.242839+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.242854+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.242889+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.243741+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.912292+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:58.913214+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.200876+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.877622+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:52:59.877746+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.877837+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.880989+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.881751+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.882016+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:52:59.882112+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.882132+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.882142+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.882152+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.884618+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.886462+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:52:59.994866+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.055596+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.139887+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.140448+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.141746+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.141824+00:00", "trade", 10.175, 600.0]
["2026-09-18T13:53:00.141827+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.141830+00:00", "trade", 10.175, 600.0]
["2026-09-18T13:53:00.141872+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.141887+00:00", "trade", 10.175, 600.0]
["2026-09-18T13:53:00.141890+00:00", "trade", 10.175, 600.0]
["2026-09-18T13:53:00.141893+00:00", "trade", 10.175, 450.0]
["2026-09-18T13:53:00.142017+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.142258+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.143138+00:00", "trade", 10.1742, 44.0]
["2026-09-18T13:53:00.143282+00:00", "trade", 10.175, 41.0]
["2026-09-18T13:53:00.700911+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:00.729108+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.223153+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.292618+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.659348+00:00", "trade", 10.1701, 200.0]
["2026-09-18T13:53:01.797839+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.808791+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.808846+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.808916+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.808971+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.808976+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809011+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809011+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809011+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809016+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809021+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809021+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809056+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809061+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809061+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809076+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809076+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809101+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809136+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809141+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809337+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.809387+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:01.809412+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809422+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809427+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809437+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809442+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:01.809467+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.809479+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:01.809520+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:01.809533+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:01.809533+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.809537+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:01.809543+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:01.809552+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:01.809568+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:01.809568+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:01.809653+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:01.809833+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.809873+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.809884+00:00", "trade", 10.165, 44.0]
["2026-09-18T13:53:01.809913+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.809943+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.809998+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.810029+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:01.810039+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.810615+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.815897+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.815928+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:01.816118+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:01.816173+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:01.816429+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:01.816459+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.816685+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.817110+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.817130+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.817191+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.817361+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.817436+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.818228+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.830517+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.843168+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.843173+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:01.843233+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:01.913315+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:02.279304+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:02.279519+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:02.820119+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:02.826660+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:02.828459+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:02.829086+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.829522+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.829903+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.848312+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.848317+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.850813+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:02.850993+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:02.851289+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:02.851324+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:02.851359+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:02.851369+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:02.851404+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.851650+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.851750+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.851840+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.851970+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.857469+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.857649+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.953207+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.983715+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:02.997934+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:03.066668+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:03.261052+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:03.304265+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:03.329024+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:03.339850+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.425326+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425391+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425416+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.425461+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.425531+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.425531+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.425536+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425536+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.425576+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425579+00:00", "trade", 10.17, 80.0]
["2026-09-18T13:53:04.425581+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:04.425581+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425581+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425606+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425611+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425627+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425657+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425657+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425667+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425697+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.425697+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.426007+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.426012+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.428839+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.454952+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.455012+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455062+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455072+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455072+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455097+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455097+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455112+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455147+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455207+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455498+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455573+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455588+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455598+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455618+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455678+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455738+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455758+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455854+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.455974+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.456195+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.461602+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.461998+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.462013+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.462394+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.524798+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.537353+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.538200+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.538556+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.538621+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.538626+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.538687+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.538687+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.538691+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.538696+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.538696+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.538716+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.538746+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.538777+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.541152+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.545062+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.545222+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.547527+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.547733+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.547738+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.548354+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.548400+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639066+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639076+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639136+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.639181+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.639186+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.639201+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:04.639236+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639236+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639252+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639252+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639256+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639256+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:04.639266+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:04.639287+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.639297+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.639332+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639332+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639367+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639372+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.639372+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.639377+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.639382+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.639387+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.639387+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.639392+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.639457+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.639492+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639492+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.639492+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.639497+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639542+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639863+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639878+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.639938+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.639958+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.640032+00:00", "trade", 10.17, 600.0]
["2026-09-18T13:53:04.645707+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.645762+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.646128+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740578+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740578+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740648+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.740699+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.740724+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740749+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740749+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740769+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740784+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740784+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740819+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740819+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740819+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.740824+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.740894+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:04.740894+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.740909+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740944+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.740949+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:04.740959+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.741034+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741034+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:04.741084+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741084+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741090+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741094+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741105+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741105+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741120+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741145+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741145+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741170+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:04.741185+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:04.741215+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:04.741235+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741260+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741265+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741265+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741270+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741270+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741275+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741285+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741285+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741290+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741325+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741330+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:04.741350+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.741370+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.741375+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.741385+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.741581+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.741816+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.741846+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.741987+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:04.743281+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:53:04.744565+00:00", "trade", 10.1711, 42.0]
["2026-09-18T13:53:04.804645+00:00", "trade", 10.17, 6.0]
["2026-09-18T13:53:05.101349+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.101470+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.102041+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.102181+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.102592+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.107945+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.109148+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.111273+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.123493+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:05.123496+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:05.123562+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.123608+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.123618+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.127562+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.127878+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.128289+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.130213+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.163057+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.218870+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.218935+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.218975+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.219000+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.221752+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.221802+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.221807+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.221862+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.227801+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.331599+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.332531+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.332707+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.332767+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.332772+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.332782+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.332787+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.333027+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.333042+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:05.333067+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:05.333448+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.333604+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.333614+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.333639+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.333664+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.333699+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.333739+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.339352+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.339368+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.339408+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.433828+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.433893+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.433943+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.433953+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434004+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434004+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434008+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434008+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434013+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434018+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434058+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434079+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434124+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434139+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434139+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434174+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434174+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434174+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434179+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434199+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434244+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434274+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434274+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434289+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434289+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434349+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434389+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434404+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434404+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434419+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434419+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434540+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434550+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434600+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434600+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434635+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.434645+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434690+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434705+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434705+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434730+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434730+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434730+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434850+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434895+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434910+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434936+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:05.434971+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:05.435061+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.435296+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.435407+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.435437+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.435472+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.435612+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.439411+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.439491+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.440308+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.440544+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.447846+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.447881+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.448343+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.448403+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:05.466767+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:05.473192+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:05.535190+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:06.231572+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:06.402525+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:06.402996+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:06.403482+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:06.403608+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:06.409732+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:06.411492+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:06.411497+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:06.418784+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:06.720985+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.174212+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.174683+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.174874+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.174889+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.174944+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.174964+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.174964+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.174969+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175014+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175014+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175146+00:00", "trade", 10.165, 18.0]
["2026-09-18T13:53:07.175194+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175215+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175215+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:07.175575+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175726+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175736+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175766+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175781+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175856+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.175886+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.177173+00:00", "trade", 10.17, 11.0]
["2026-09-18T13:53:07.181257+00:00", "trade", 10.17, 10.0]
["2026-09-18T13:53:07.181260+00:00", "trade", 10.17, 1000.0]
["2026-09-18T13:53:07.235910+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.283468+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.283478+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.283493+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:07.284165+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.284320+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.284656+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.293001+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.293512+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.294394+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.391736+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.391796+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.830895+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.830910+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:07.833210+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.127803+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.127803+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.127868+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.669466+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.669541+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.669622+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.670339+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.671391+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.672263+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.673185+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.673230+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:08.673245+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:08.673261+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673275+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673371+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:08.673426+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673451+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:08.673466+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673582+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673582+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673582+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673586+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673601+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673601+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673606+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673631+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673641+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673651+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.673656+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.674042+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.674182+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.675856+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.676368+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.677104+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.680538+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.682247+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.682743+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.682793+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.719110+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.719180+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:08.719210+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:08.719225+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.719269+00:00", "trade", 10.17, 25.0]
["2026-09-18T13:53:08.719270+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.719290+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.719295+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.719972+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.724297+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.725951+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.728783+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.739724+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.746696+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.746821+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.746966+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747081+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747147+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.747172+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:08.747212+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747227+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747282+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747332+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747332+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747397+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747457+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747488+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:08.747518+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.747533+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:08.747548+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747558+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747563+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747593+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747603+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747603+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747608+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747618+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747643+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747653+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.747748+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.748044+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.753657+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.754163+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.857094+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:08.866682+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.056620+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.057482+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.063076+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.074353+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.116548+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.116578+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.116849+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.117030+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.121009+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.121450+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.121625+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.126016+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.126302+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.126708+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.126913+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.127665+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.128091+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.128121+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.128652+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.229593+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.447007+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.688549+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.689085+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:09.689506+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:10.260243+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:10.260449+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:10.264463+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:10.277234+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:10.874971+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:11.017265+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017270+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017280+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017290+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:11.017350+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017390+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:11.017400+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017416+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017451+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017451+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017471+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017491+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017491+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017496+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017501+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017526+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017531+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017531+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017561+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017604+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:11.017607+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:11.017611+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017616+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017631+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017651+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017671+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017696+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017701+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.017741+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017781+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017796+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017806+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017811+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.017932+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.017967+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.018012+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.018167+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.018167+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.018197+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.018212+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.018343+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.018373+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.018518+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.019125+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.021059+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023440+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.023445+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023485+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023500+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023500+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023525+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023530+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023530+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023575+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023590+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023590+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023621+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023621+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023625+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023625+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023635+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023640+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023670+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023701+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:11.023710+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023746+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023746+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023761+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023776+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023776+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.023836+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023901+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023901+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023901+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023921+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023921+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023921+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.023936+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.024292+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.024436+00:00", "trade", 10.17, 7.0]
["2026-09-18T13:53:11.024638+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.025264+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.033524+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.033604+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.033614+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.033619+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.033629+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.033639+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.033684+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.033694+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.033744+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:11.034090+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.038190+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:11.038240+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.038305+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.038310+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.038310+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.038341+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.038466+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.038932+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.038997+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.039483+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.041688+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:11.046665+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.211799+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:12.211799+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:12.211892+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.211896+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.211922+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.211932+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.211987+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.212383+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.212814+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.213044+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.215866+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.215911+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.216427+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.315975+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571460+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571525+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571575+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571585+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571590+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571620+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571645+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571645+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571650+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571701+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571701+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571701+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571725+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571735+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571735+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571745+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571786+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571791+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571791+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571796+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571836+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571846+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571851+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571856+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.571912+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:12.571921+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571966+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571986+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571986+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.571996+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572036+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572041+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572041+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572041+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572056+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572071+00:00", "quote", 10.16, 10.18]
["2026-09-18T13:53:12.572071+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.572076+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.572091+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.572116+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.572161+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.572161+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:12.572166+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572166+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572192+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572212+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:12.572212+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:12.572217+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:12.572227+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:12.572237+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572247+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572267+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572267+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572292+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572302+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572302+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572317+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572412+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:12.572432+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:12.572432+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572547+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572893+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572913+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.572928+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.573369+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.574131+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.574562+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.578056+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.578477+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.578482+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.578522+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.579013+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.582922+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.602143+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.602198+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.602218+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.671754+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.678731+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:12.772996+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:13.468992+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:13.471433+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:13.599905+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:13.635795+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:13.965668+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.024995+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.025014+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.035971+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.037740+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.037890+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.038226+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.042797+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.043353+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.049989+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.128251+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.128491+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.139693+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.168275+00:00", "trade", 10.165, 5.0]
["2026-09-18T13:53:14.170013+00:00", "trade", 10.165, 200.0]
["2026-09-18T13:53:14.171346+00:00", "trade", 10.1694, 42.0]
["2026-09-18T13:53:14.249901+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.255855+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.258051+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.258131+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.284519+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.290373+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.384237+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:14.384713+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.015945+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.016671+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.134202+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.187058+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.188988+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.520795+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.520870+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.520935+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.521000+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.530352+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.539374+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.829983+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.830028+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.831216+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.841129+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.969952+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.979053+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.979299+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:15.990561+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.796520+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.797487+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.797552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.813019+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.820712+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.820757+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.825143+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.835232+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.835292+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.835412+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.835949+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.835949+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.844975+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.868436+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.869434+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.922265+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:16.984082+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:17.239006+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:17.526497+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:17.526532+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:17.614838+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:17.615329+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:17.864529+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:17.865000+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:18.478600+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:18.478951+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:18.479692+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:18.481893+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:18.481963+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.101662+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.106579+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.107295+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.108202+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.108694+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.111335+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.215489+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.311778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.312134+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.324078+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.393574+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:19.452805+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:20.075692+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:20.407694+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.111825+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.504176+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.506241+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.507274+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.508431+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.611829+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:21.611883+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.611919+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.611919+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.611973+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.611984+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.612039+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.612219+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.612274+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.613011+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:21.617637+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:22.230325+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:22.230635+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:22.252643+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:22.261188+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:22.261354+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:22.264586+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:22.466518+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:22.816243+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:23.258830+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:23.259185+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:23.269385+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:23.464270+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:23.464651+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:23.622904+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:23.808702+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:24.421460+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:24.422437+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:24.422487+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:24.422672+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:24.422818+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:25.225429+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:25.226405+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:53:25.276129+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:53:26.006602+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:53:26.006605+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:53:26.006611+00:00", "trade", 10.16, 3350.0]
["2026-09-18T13:53:26.006611+00:00", "trade", 10.16, 51.0]
["2026-09-18T13:53:26.006613+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:26.006614+00:00", "trade", 10.16, 3.0]
["2026-09-18T13:53:26.006617+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:53:26.006762+00:00", "trade", 10.16, 4.0]
["2026-09-18T13:53:26.006979+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:26.006984+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:26.006994+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:26.007014+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:26.007089+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:26.007109+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:26.007109+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:26.007137+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:53:26.007139+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.007420+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.008297+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.008758+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.009310+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.009776+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.010663+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.012723+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.013179+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.014990+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:53:26.014993+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:53:26.014993+00:00", "trade", 10.15, 50.0]
["2026-09-18T13:53:26.014995+00:00", "trade", 10.15, 50.0]
["2026-09-18T13:53:26.015067+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:53:26.015070+00:00", "trade", 10.15, 11.0]
["2026-09-18T13:53:26.015070+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:53:26.015074+00:00", "trade", 10.15, 23.0]
["2026-09-18T13:53:26.015078+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.015078+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.015149+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.015154+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.015229+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.015234+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.015234+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.015260+00:00", "trade", 10.15, 42.0]
["2026-09-18T13:53:26.015260+00:00", "trade", 10.15, 25.0]
["2026-09-18T13:53:26.015263+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:53:26.015285+00:00", "trade", 10.15, 1.0]
["2026-09-18T13:53:26.015334+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.015444+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:53:26.015519+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:53:26.015535+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:53:26.015558+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:53:26.015558+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:53:26.015561+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:53:26.015564+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:53:26.015580+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.015615+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.015625+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.015745+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.015755+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.015765+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.015765+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.015800+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.015845+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.016041+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.018294+00:00", "trade", 10.15, 79.0]
["2026-09-18T13:53:26.018607+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.019394+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.019649+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.020566+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.021378+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.035382+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.054152+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.115573+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.115583+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.115613+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.115623+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.115653+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.117753+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.119493+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.241013+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.242632+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.279079+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.280026+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.594110+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.594401+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.595328+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.947504+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.957904+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.957969+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.958084+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.965722+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:53:26.965985+00:00", "trade", 10.15, 1050.0]
["2026-09-18T13:53:26.966068+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:53:26.966099+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:53:26.966209+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.966264+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.966719+00:00", "trade", 10.15, 4.0]
["2026-09-18T13:53:26.967041+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.967275+00:00", "trade", 10.15, 41.0]
["2026-09-18T13:53:26.967351+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.967371+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.967467+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.967677+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.970955+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.971010+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.971115+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:26.987600+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.067400+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.085122+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.167444+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.168075+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.443418+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.593917+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.594183+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.594373+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.594433+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.594799+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.594889+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:27.615278+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.001685+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.001695+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.001760+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.021838+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.022044+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.115066+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.124172+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.245302+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:28.246815+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.045943+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.049150+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.297884+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.306359+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.307156+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.310183+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.310188+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.311091+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.311386+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:29.994888+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.104629+00:00", "trade", 10.16, 400.0]
["2026-09-18T13:53:32.104629+00:00", "trade", 10.16, 600.0]
["2026-09-18T13:53:32.104629+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.104633+00:00", "trade", 10.16, 10.0]
["2026-09-18T13:53:32.104684+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.104734+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.104739+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.104784+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.104799+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.104799+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.104834+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.105601+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.106242+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.110137+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.116066+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.207629+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.345358+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.358038+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.458714+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.505651+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.506087+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.560747+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.664249+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.673892+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.925002+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.925463+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:32.936870+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:33.037555+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:33.118624+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:33.119661+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:33.553542+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:33.621890+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:33.622777+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:33.736890+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:34.352870+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:34.354288+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:35.082932+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:35.236248+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:35.312846+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:35.324549+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:36.381352+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:36.567571+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:36.791791+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:37.374417+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:37.375104+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:37.631295+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:37.839302+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:38.467471+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:38.467541+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:53:38.467586+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:53:38.467586+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:38.467737+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:38.467797+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:38.468117+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:38.468173+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:53:38.468183+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:38.468208+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.468323+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.468458+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.468654+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.468669+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.468694+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.468724+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.468744+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.469135+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.477034+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.482296+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.483219+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.488130+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.492195+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.501196+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.513711+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.514423+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.514839+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.515471+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.522683+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.524692+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.565836+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.569885+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.569930+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.595552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.753759+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.754105+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.754230+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.754661+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.786006+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.786427+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.795449+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.971148+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.971664+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.972110+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.972787+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.980069+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:38.980886+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:39.506727+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:39.607597+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:39.627665+00:00", "trade", 10.166, 117.0]
["2026-09-18T13:53:40.016954+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:40.021370+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:40.021811+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:40.021841+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:40.026258+00:00", "trade", 10.165, 34.0]
["2026-09-18T13:53:40.027605+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:40.028046+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:40.453268+00:00", "trade", 10.1607, 1.0]
["2026-09-18T13:53:41.134893+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.176106+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769700+00:00", "trade", 10.165, 600.0]
["2026-09-18T13:53:41.769705+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:41.769705+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:41.769708+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:41.769708+00:00", "trade", 10.17, 44.0]
["2026-09-18T13:53:41.769711+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:53:41.769720+00:00", "trade", 10.165, 600.0]
["2026-09-18T13:53:41.769723+00:00", "trade", 10.165, 100.0]
["2026-09-18T13:53:41.769726+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.769726+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.769729+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.769732+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.769732+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:41.769732+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:41.769753+00:00", "trade", 10.165, 600.0]
["2026-09-18T13:53:41.769753+00:00", "trade", 10.17, 36.0]
["2026-09-18T13:53:41.769759+00:00", "trade", 10.165, 600.0]
["2026-09-18T13:53:41.769762+00:00", "trade", 10.165, 300.0]
["2026-09-18T13:53:41.769764+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769766+00:00", "trade", 10.17, 400.0]
["2026-09-18T13:53:41.769766+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.769768+00:00", "trade", 10.17, 70.0]
["2026-09-18T13:53:41.769773+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769774+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:53:41.769777+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.769780+00:00", "trade", 10.17, 800.0]
["2026-09-18T13:53:41.769803+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769809+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769809+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769809+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769809+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769864+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769955+00:00", "trade", 10.165, 600.0]
["2026-09-18T13:53:41.769955+00:00", "trade", 10.165, 100.0]
["2026-09-18T13:53:41.769958+00:00", "trade", 10.17, 42.0]
["2026-09-18T13:53:41.769958+00:00", "trade", 10.17, 25.0]
["2026-09-18T13:53:41.769964+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.769964+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:41.769989+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769989+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.769994+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770029+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770039+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770049+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770049+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770089+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770119+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770124+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770189+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:41.770209+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:41.770289+00:00", "trade", 10.165, 600.0]
["2026-09-18T13:53:41.770289+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:41.770301+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.770301+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:41.770315+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:41.770316+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:41.770316+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:41.770320+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:41.770340+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:41.770340+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:41.770380+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.770550+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.770786+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.770791+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.770986+00:00", "trade", 10.1618, 54.0]
["2026-09-18T13:53:41.771061+00:00", "trade", 10.1679, 41.0]
["2026-09-18T13:53:41.771130+00:00", "trade", 10.1665, 43.0]
["2026-09-18T13:53:41.771191+00:00", "trade", 10.1693, 52.0]
["2026-09-18T13:53:41.771566+00:00", "trade", 10.1661, 42.0]
["2026-09-18T13:53:41.773237+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.773422+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.774059+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.792788+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.792869+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.793425+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.815113+00:00", "trade", 10.175, 1.0]
["2026-09-18T13:53:41.870404+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.870404+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.870449+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.924478+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.930572+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:53:41.930575+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:53:41.930577+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.930578+00:00", "trade", 10.18, 200.0]
["2026-09-18T13:53:41.930578+00:00", "trade", 10.18, 200.0]
["2026-09-18T13:53:41.930583+00:00", "trade", 10.18, 400.0]
["2026-09-18T13:53:41.930583+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:53:41.930583+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:53:41.930586+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:53:41.930586+00:00", "trade", 10.18, 52.0]
["2026-09-18T13:53:41.930589+00:00", "trade", 10.18, 300.0]
["2026-09-18T13:53:41.930607+00:00", "trade", 10.18, 1050.0]
["2026-09-18T13:53:41.930866+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:53:41.930866+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:53:41.930869+00:00", "trade", 10.18, 78.0]
["2026-09-18T13:53:41.930873+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:41.930875+00:00", "trade", 10.18, 300.0]
["2026-09-18T13:53:41.931028+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:41.931043+00:00", "trade", 10.18, 52.0]
["2026-09-18T13:53:41.931043+00:00", "trade", 10.18, 25.0]
["2026-09-18T13:53:41.931046+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:53:41.931055+00:00", "trade", 10.18, 1000.0]
["2026-09-18T13:53:41.931159+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:41.931209+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:41.931259+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:41.931294+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.931439+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.931700+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.931790+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.931876+00:00", "trade", 10.1738, 40.0]
["2026-09-18T13:53:41.931936+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:53:41.931990+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.931996+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.932031+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.932342+00:00", "trade", 10.18, 44.0]
["2026-09-18T13:53:41.932627+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.933153+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.934346+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.934441+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.935554+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.940837+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.940842+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.941288+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.942415+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.942460+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:41.963165+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.031267+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.052077+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.059149+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.070757+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.070917+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.076400+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.133131+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.249909+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.828225+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.828245+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.828841+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.831222+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.831673+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.931687+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:42.932478+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.055743+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.267859+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.267924+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.268701+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.268917+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.269959+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.838508+00:00", "trade", 10.1801, 3000.0]
["2026-09-18T13:53:43.839792+00:00", "trade", 10.1801, 75.0]
["2026-09-18T13:53:43.850354+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.850429+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.871720+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.871790+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.952689+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:43.962738+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.162259+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:53:44.162309+00:00", "quote", 10.19, 10.2]
["2026-09-18T13:53:44.162780+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:53:44.162885+00:00", "quote", 10.18, 10.2]
["2026-09-18T13:53:44.165040+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.165451+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.165456+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.168489+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.171706+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.171972+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.172649+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.174508+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.176668+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.176718+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.181204+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.193579+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.266598+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.298324+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.349942+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.374054+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.458130+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.902611+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.921150+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.923080+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.924914+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.953422+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:44.989218+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:45.017786+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:45.323275+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:45.332126+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:45.425339+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:45.918536+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:46.000767+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:46.186886+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:46.245812+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:46.308687+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:46.514132+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:47.447536+00:00", "trade", 10.185, 100.0]
["2026-09-18T13:53:47.899735+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.279567+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.341069+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.341073+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.341084+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.341129+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.341399+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.341414+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.341685+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.343354+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.344517+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.445383+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.445443+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.445768+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.446174+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.446861+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:48.455627+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:49.423507+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:49.423567+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:49.427687+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:49.428198+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:50.845120+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:50.897926+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:50.898853+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.136987+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.137418+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.143151+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.143367+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.143472+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605297+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:53:51.605330+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605333+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:53:51.605333+00:00", "trade", 10.18, 7.0]
["2026-09-18T13:53:51.605336+00:00", "trade", 10.18, 12.0]
["2026-09-18T13:53:51.605342+00:00", "trade", 10.18, 9.0]
["2026-09-18T13:53:51.605342+00:00", "trade", 10.18, 17.0]
["2026-09-18T13:53:51.605345+00:00", "trade", 10.18, 300.0]
["2026-09-18T13:53:51.605345+00:00", "trade", 10.18, 600.0]
["2026-09-18T13:53:51.605355+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605370+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605400+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605405+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605425+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605517+00:00", "trade", 10.18, 10.0]
["2026-09-18T13:53:51.605528+00:00", "trade", 10.18, 56.0]
["2026-09-18T13:53:51.605541+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605560+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605600+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605751+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:51.605811+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:51.605851+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:51.605886+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:51.605926+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:51.606132+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:51.606287+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:51.606438+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:51.617303+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:51.628783+00:00", "trade", 10.175, 170.0]
["2026-09-18T13:53:51.631001+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:51.637662+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:51.705895+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.195092+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.195864+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.435195+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.436634+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.437205+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.440393+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.445430+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.445505+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.451339+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:53:52.451444+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.451720+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.452396+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:52.456972+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.053782+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.054824+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:53.054875+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.054890+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.054905+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.054955+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.055732+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.055758+00:00", "trade", 10.18, 100.0]
["2026-09-18T13:53:53.055767+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.056193+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.056263+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.057144+00:00", "trade", 10.1798, 40.0]
["2026-09-18T13:53:53.096955+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.098360+00:00", "trade", 10.18, 400.0]
["2026-09-18T13:53:53.165258+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.740240+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.742215+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.742270+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.746360+00:00", "trade", 10.18, 400.0]
["2026-09-18T13:53:53.746360+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.746363+00:00", "trade", 10.18, 500.0]
["2026-09-18T13:53:53.746420+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.746495+00:00", "quote", 10.18, 10.19]
["2026-09-18T13:53:53.746716+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:53.746721+00:00", "quote", 10.18, 10.18]
["2026-09-18T13:53:53.746736+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746738+00:00", "trade", 10.18, 500.0]
["2026-09-18T13:53:53.746756+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746796+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746806+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746826+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746826+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746832+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746838+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:53:53.746840+00:00", "trade", 10.18, 296.0]
["2026-09-18T13:53:53.746841+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746946+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.746957+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747242+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747252+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747292+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747317+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747327+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747347+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747378+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747393+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747528+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747528+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747673+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.747794+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.748013+00:00", "trade", 10.18, 45.0]
["2026-09-18T13:53:53.748265+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.748295+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.748991+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:53.750031+00:00", "trade", 10.18, 50.0]
["2026-09-18T13:53:53.848599+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.062244+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.072018+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.110143+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:53:54.257139+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.257595+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.257706+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.284785+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.285246+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.317604+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.481289+00:00", "trade", 10.17, 4.0]
["2026-09-18T13:53:54.481292+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:54.481296+00:00", "trade", 10.17, 400.0]
["2026-09-18T13:53:54.481296+00:00", "trade", 10.17, 500.0]
["2026-09-18T13:53:54.481300+00:00", "trade", 10.17, 300.0]
["2026-09-18T13:53:54.481300+00:00", "trade", 10.17, 2.0]
["2026-09-18T13:53:54.481305+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:54.481305+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:53:54.481308+00:00", "trade", 10.17, 18.0]
["2026-09-18T13:53:54.481310+00:00", "trade", 10.17, 14.0]
["2026-09-18T13:53:54.481310+00:00", "trade", 10.17, 7.0]
["2026-09-18T13:53:54.481313+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:54.481430+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.481434+00:00", "trade", 10.17, 10700.0]
["2026-09-18T13:53:54.481437+00:00", "trade", 10.17, 583.0]
["2026-09-18T13:53:54.481470+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.481485+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.481585+00:00", "quote", 10.17, 10.18]
["2026-09-18T13:53:54.481821+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:54.481841+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:54.481906+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:54.481922+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:54.481922+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:54.481924+00:00", "trade", 10.17, 200.0]
["2026-09-18T13:53:54.481926+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:54.481927+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:54.481942+00:00", "trade", 10.17, 1.0]
["2026-09-18T13:53:54.481946+00:00", "quote", 10.17, 10.17]
["2026-09-18T13:53:54.481951+00:00", "trade", 10.17, 135.0]
["2026-09-18T13:53:54.481976+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482031+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482041+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482051+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482061+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482117+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482219+00:00", "trade", 10.17, 100.0]
["2026-09-18T13:53:54.482312+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482357+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482468+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482517+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482587+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482601+00:00", "trade", 10.1723, 43.0]
["2026-09-18T13:53:54.482673+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.482718+00:00", "trade", 10.17, 277.0]
["2026-09-18T13:53:54.483585+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.484733+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.484778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.485630+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.488030+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.517501+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.583468+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.583518+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.583523+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.583598+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:54.912383+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.160751+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.267932+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.570444+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.571386+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.571552+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.572504+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.581651+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.673615+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.847255+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.856682+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.856737+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:55.857304+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.028648+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.028848+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.038852+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.039138+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.039193+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.039534+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.039935+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.040030+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.041518+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.041612+00:00", "trade", 10.165, 600.0]
["2026-09-18T13:53:56.042917+00:00", "trade", 10.1684, 48.0]
["2026-09-18T13:53:56.044245+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.045688+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.045774+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.067220+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.102063+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.429044+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.498128+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.498625+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.500168+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.500439+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.500444+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.501086+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.502639+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:53:56.503511+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.504058+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.507297+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:53:56.507297+00:00", "trade", 10.16, 400.0]
["2026-09-18T13:53:56.507376+00:00", "trade", 10.16, 3.0]
["2026-09-18T13:53:56.507378+00:00", "trade", 10.16, 482.0]
["2026-09-18T13:53:56.507451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.507451+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:53:56.507491+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:56.507541+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:56.507541+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:56.507606+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:56.507621+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:53:56.507631+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.507661+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.507681+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.508626+00:00", "trade", 10.155, 14.0]
["2026-09-18T13:53:56.509210+00:00", "trade", 10.16, 1.0]
["2026-09-18T13:53:56.509957+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.510448+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.511335+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.520387+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.521239+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.522096+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.523725+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.524832+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.524937+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.525920+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.531719+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.532786+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.553736+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.616005+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.616010+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.664345+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.665142+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.666811+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.687375+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.698627+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.708866+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.716546+00:00", "trade", 10.155, 7.0]
["2026-09-18T13:53:56.794962+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.795904+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:56.980951+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.034073+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.240225+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.441315+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.471121+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.472294+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.474414+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.538376+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.559427+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.559593+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:53:57.559652+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.559722+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.569957+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.645898+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.669755+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.687121+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.758171+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.804426+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:57.974192+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:58.512111+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:58.517168+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:58.782044+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:53:58.783734+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:58.982343+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.137057+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.218442+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.290612+00:00", "trade", 10.1586, 3.0]
["2026-09-18T13:53:59.301323+00:00", "trade", 10.16, 18.0]
["2026-09-18T13:53:59.365448+00:00", "trade", 10.16, 1.0]
["2026-09-18T13:53:59.512133+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.512153+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.512203+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.512383+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.696623+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.696673+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.697580+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.733661+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.930195+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:53:59.994910+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.055560+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.056046+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.056497+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.056858+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:00.056883+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:54:00.056883+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.056886+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:54:00.056993+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:00.057043+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:00.057048+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:00.057048+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:00.057103+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:00.057118+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:00.057224+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:00.057279+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:00.057279+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:00.057319+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:00.057349+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:00.057414+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:00.057484+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.057900+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.057920+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.057985+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.063965+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.073127+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.117477+00:00", "trade", 10.155, 1000.0]
["2026-09-18T13:54:00.118752+00:00", "trade", 10.1578, 58.0]
["2026-09-18T13:54:00.125411+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.126835+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.162660+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:00.162665+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.015301+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.276038+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.276735+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.276790+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.276880+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.282183+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.284839+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.290558+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.290608+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.290688+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.290748+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.290758+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.290768+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.290808+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.290813+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.290813+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.290823+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.290888+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.290923+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.290943+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.290949+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.290994+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.291034+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.291049+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.291054+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.291094+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.291124+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.291124+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.291169+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.291184+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.291184+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.291204+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.291264+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.291274+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.291380+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:01.291455+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.291515+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:01.291550+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.291991+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.292041+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.292602+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.298542+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.298607+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.300867+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.305583+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.305583+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.305969+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.306330+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.323662+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.323977+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.324128+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.324213+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.324443+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.324539+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.324794+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.324895+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.378207+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.378217+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.378257+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.378267+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.379385+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.379395+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.379430+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.379435+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.379480+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.483022+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731375+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731455+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731470+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731500+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.731510+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.731525+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.731550+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731605+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.731635+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731650+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731660+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731681+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731685+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.731726+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731741+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.731746+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731766+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731766+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.731791+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731796+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731816+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.731846+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.731846+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.731846+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.731916+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.731931+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.731971+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.732021+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.732021+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.732242+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.732332+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.732472+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.732793+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.733415+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.733826+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.739459+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.746421+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.746481+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.764499+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.764514+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.764544+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.764564+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.764604+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.764619+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.764784+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.765065+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.765160+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.765170+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.765221+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:01.765236+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:01.765341+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.765386+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.765396+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.765401+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.798129+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.835443+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.835493+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:01.865304+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.051905+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.157111+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.163877+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.163942+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.163992+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.164263+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.179885+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.180422+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.264182+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.495424+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.504129+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:02.504179+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:03.801180+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:54:03.920761+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:03.920831+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920881+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920886+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920926+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920931+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920931+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920941+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920946+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920956+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920961+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.920961+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.921242+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.921397+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.921778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.922425+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.922450+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.924104+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.924655+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.926524+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.927406+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.927822+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.927832+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.929301+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.930173+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.934062+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.937816+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.938252+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971231+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:03.971281+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971301+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:03.971301+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971322+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971326+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971336+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971341+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971356+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971356+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971366+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971366+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971396+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971401+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971411+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971457+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971472+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.971787+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.977797+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.977857+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.981757+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:03.981757+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.051037+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.133709+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.146675+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.242884+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.350516+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.350837+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:04.351018+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:04.351303+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:04.351399+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:04.351428+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.351444+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.351644+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:04.351694+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.351794+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:04.351870+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.351870+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352000+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352110+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352125+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352185+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352235+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352266+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352341+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352401+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352436+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352597+00:00", "trade", 10.16, 500.0]
["2026-09-18T13:54:04.352772+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352802+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.352827+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:04.383435+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.684876+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.684936+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:05.684987+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:54:05.684992+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.685062+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.685072+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.685077+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.685092+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.685122+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.685132+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.685132+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.692409+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.692755+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.794548+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.794553+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.794613+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.794628+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.794633+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.794658+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.794688+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.796377+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.797295+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.797600+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:05.797660+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.797791+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.797931+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.797981+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.823923+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.823997+00:00", "trade", 10.16, 300.0]
["2026-09-18T13:54:05.823998+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.824023+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.824039+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:54:05.824039+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:54:05.824043+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.824079+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.824079+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.824119+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:54:05.824229+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:05.824248+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:54:05.824284+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:05.824309+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:05.824319+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:54:05.824515+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.824991+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.828148+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.831100+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.831165+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.831381+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.831441+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.831862+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.832343+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.832409+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.832839+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.839280+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.844437+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.853494+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.858912+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.859182+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.860616+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.924293+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.928919+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.935489+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.935855+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:05.938121+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:06.014784+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:06.014849+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:06.374342+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:06.374395+00:00", "trade", 10.1599, 500.0]
["2026-09-18T13:54:06.375679+00:00", "trade", 10.16, 45.0]
["2026-09-18T13:54:07.731045+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:07.769497+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:08.039933+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:08.096803+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.351117+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.359182+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.424748+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.425380+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.425445+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.440035+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.440035+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.440080+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.442811+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.443292+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.523454+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.525599+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.526015+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.531157+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.531217+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.535307+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.545506+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:09.949584+00:00", "trade", 10.155, 4.0]
["2026-09-18T13:54:10.140827+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.224527+00:00", "trade", 10.155, 1.0]
["2026-09-18T13:54:10.282696+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.282771+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.282776+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.289477+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.289482+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.289933+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.293061+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.294659+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.472579+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.656583+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.846692+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:10.958449+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:11.899675+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:11.900036+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:12.445052+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:12.454820+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:12.685932+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:12.685932+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:14.847271+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:14.878992+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:15.938908+00:00", "trade", 10.16, 4.0]
["2026-09-18T13:54:18.374240+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:18.374435+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:18.378615+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:18.385466+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:18.481400+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:18.598991+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:18.599427+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:18.737091+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:18.747160+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:19.151590+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:19.152542+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:19.197800+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:19.477799+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:19.690762+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:19.716594+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:19.982784+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:20.678680+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:21.075993+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:22.125138+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:23.273068+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:23.274110+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:23.363137+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:23.685201+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:23.975138+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:24.013951+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:24.561087+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.036431+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.109105+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.109561+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.307960+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:54:25.307960+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.308491+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.308927+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.602177+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.602648+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.610993+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.613830+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.613885+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.613935+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.614226+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.614531+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.614762+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.614797+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.614807+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.614862+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.614992+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.615002+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.615068+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.615088+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.615153+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.615203+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.615208+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.615263+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.621643+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.623032+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.623458+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.626229+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.626279+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.626334+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.626359+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.626395+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.626525+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.626630+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.631211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.631266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.631316+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.631341+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.631371+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.631557+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.641476+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.641526+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.641571+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.641821+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.642172+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.642227+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.642453+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.644222+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.860995+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:25.861907+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:26.035712+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:26.462155+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.634458+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.635049+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.635094+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.637916+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.643514+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.644968+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.645970+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.646040+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.646050+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.646221+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.646807+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.650371+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.653664+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.653999+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.665622+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.669035+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.669291+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.669456+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.669506+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.670258+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.670569+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.670764+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.704946+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:27.707181+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.126913+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.209417+00:00", "trade", 10.15, 3.0]
["2026-09-18T13:54:28.667007+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.667254+00:00", "trade", 10.15, 6.0]
["2026-09-18T13:54:28.667258+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.667313+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.667323+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.667864+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.667975+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.672315+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.672576+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.672901+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.672957+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.673528+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.673548+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.673944+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.678786+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.683437+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.709123+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.711975+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.711975+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:28.775747+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.097099+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.168119+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.175601+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.668237+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.668303+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.671575+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.671996+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.697813+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.727486+00:00", "trade", 10.15, 300.0]
["2026-09-18T13:54:29.727522+00:00", "trade", 10.15, 50.0]
["2026-09-18T13:54:29.727554+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.727569+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.727610+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:54:29.727664+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.727674+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.727724+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.727729+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.727785+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:29.727802+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:54:29.727802+00:00", "trade", 10.15, 300.0]
["2026-09-18T13:54:29.727804+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:29.727829+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:29.727834+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:29.727870+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.727900+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.727905+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.727910+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.727910+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.727985+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728015+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728050+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728070+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728210+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728240+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728501+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728581+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728717+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.728992+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.729042+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.729047+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.729363+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.729584+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.729904+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.730000+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.730140+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.730832+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.730917+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.730972+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.733087+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.737708+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.738575+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.738585+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.742319+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.749847+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.749897+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.790123+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.796092+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.803009+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.803415+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.809820+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.827764+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.828234+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:29.994927+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.031264+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.045112+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.125007+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.144840+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.144850+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.330729+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.330799+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.525248+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.596819+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:30.834488+00:00", "trade", 10.145, 39.0]
["2026-09-18T13:54:30.836921+00:00", "trade", 10.145, 1.0]
["2026-09-18T13:54:31.698799+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:31.822971+00:00", "trade", 10.145, 2.0]
["2026-09-18T13:54:32.085397+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:32.652335+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.097399+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.097404+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.097414+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.105814+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.105869+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.116404+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.259401+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.606439+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.606535+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.607086+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.607938+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.608489+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.613757+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.616087+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.616368+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.616729+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.620518+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:34.620994+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:35.271693+00:00", "trade", 10.145, 1.0]
["2026-09-18T13:54:36.376771+00:00", "trade", 10.1507, 30.0]
["2026-09-18T13:54:36.642760+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:36.664256+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:39.624823+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:39.635779+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:39.687377+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687422+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687467+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687523+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687523+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687532+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687532+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687537+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687577+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687587+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687598+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687708+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.687858+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.688364+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.688374+00:00", "trade", 10.155, 23.0]
["2026-09-18T13:54:39.688440+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.688725+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.689723+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.690164+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.693874+00:00", "trade", 10.145, 100.0]
["2026-09-18T13:54:39.694003+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.695206+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.695647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.723218+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.734976+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:39.756873+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:40.194227+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:40.194282+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:40.194337+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:40.559085+00:00", "trade", 10.155, 1.0]
["2026-09-18T13:54:41.830222+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.831500+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.834121+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.834216+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.834276+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.834392+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.835018+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.835098+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.836131+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.836742+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.839554+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:41.839995+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:44.717764+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:44.717824+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:46.351518+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:46.352250+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:47.826080+00:00", "trade", 10.156, 118.0]
["2026-09-18T13:54:48.290106+00:00", "trade", 10.155, 1.0]
["2026-09-18T13:54:49.580641+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:49.657725+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:50.330987+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:50.333413+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:50.333864+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:50.349226+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:50.349707+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:50.381959+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:50.537204+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:50.974842+00:00", "trade", 10.1514, 1.0]
["2026-09-18T13:54:51.205550+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:51.583021+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:51.608998+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:51.774157+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:51.774252+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:51.774813+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:51.792846+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:52.659049+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:52.668076+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:54.422202+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:54.422714+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:54.422749+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:54.422834+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.006016+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.006066+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.012266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.012481+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.012486+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.012862+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.012867+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.012922+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.012972+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.016681+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.025111+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.025668+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.033797+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.033842+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.033958+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.034218+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.034494+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.034855+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.035090+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.035150+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:55.035196+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.035201+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.035211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.035226+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.035251+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.035276+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.035311+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.035511+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.035551+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.035561+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.035566+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.036208+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037476+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.037526+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:55.037536+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037561+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037561+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037561+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037571+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037586+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.037591+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.037626+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.037877+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037917+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037927+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037927+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037942+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037972+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.037992+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.038037+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:55.038052+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.038072+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:55.038078+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.038363+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038408+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038424+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038424+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038428+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038433+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038468+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.038534+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038558+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038574+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038589+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038589+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038599+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038599+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038634+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038654+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.038704+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.038714+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.038754+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.038894+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038915+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038939+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038954+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038960+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.038985+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.039020+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.039030+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:55.039055+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.039060+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.039070+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040258+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040533+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.040593+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040608+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040608+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040629+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040644+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040649+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040664+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040669+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040669+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040674+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040674+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040689+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040699+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040749+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.040784+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:55.040788+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:54:55.040788+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:54:55.040883+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:54:55.040884+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040904+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040909+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040944+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040944+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040954+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040959+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040969+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040985+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040989+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.040994+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041225+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041235+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041240+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041315+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:55.041325+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041331+00:00", "trade", 10.15, 300.0]
["2026-09-18T13:54:55.041360+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041365+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041380+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041435+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041437+00:00", "trade", 10.15, 300.0]
["2026-09-18T13:54:55.041460+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.041871+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.042578+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.042578+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.044553+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.044558+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.044728+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.046432+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.075361+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.076669+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.141354+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.141489+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.141549+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.141635+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.142732+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.363604+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.775332+00:00", "trade", 10.15, 2.0]
["2026-09-18T13:54:55.821593+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:55.886227+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.033929+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.034025+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.041177+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.041232+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.041838+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.041878+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.041949+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.042159+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.227882+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.228729+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.229175+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.280794+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.437162+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.437688+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.437919+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.444093+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.446088+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:56.559489+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.300475+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.300565+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.301181+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.301492+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.301532+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.301592+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.301687+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.302655+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.335769+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.335829+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.337343+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:58.352028+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.120382+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.120432+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.120813+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.120868+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.121309+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.123158+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.123920+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.124040+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.124116+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.124361+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.124516+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.127990+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.128015+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128035+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128080+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128110+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128115+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128115+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128115+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128120+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128120+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128130+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128140+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128155+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128160+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128220+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128265+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128280+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128285+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128321+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128331+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128336+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128341+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128351+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128351+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128381+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128421+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.128446+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128451+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128491+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128501+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128501+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128516+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128521+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128521+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128561+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128606+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128631+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128631+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128676+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128691+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128691+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128701+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128701+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128706+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128737+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128782+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128807+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128807+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128847+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128857+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128862+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128867+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128877+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128882+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.128907+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.128912+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128927+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.128932+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128937+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.128952+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.128967+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.128972+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128977+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128992+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.128997+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.129022+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.129027+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129027+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129037+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.129042+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129082+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129092+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129122+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.129138+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.129158+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129162+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129178+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.129188+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.129208+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129213+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129228+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129248+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129253+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129263+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129383+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129418+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129423+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129473+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129478+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129503+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129563+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129563+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129619+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129684+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129724+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129754+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129774+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.129889+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.130150+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.130200+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.132636+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.132681+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.132696+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.132741+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.132756+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.132786+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.132786+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.132786+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.132806+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.132831+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.132841+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.133057+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.133062+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.133072+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.133102+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.133117+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.133137+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.133152+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.133152+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.133182+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.133192+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.133363+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.133548+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.140444+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.188088+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.188103+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.188118+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.188158+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.188168+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.188188+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.188419+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.188700+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.188885+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.188915+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.194569+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.194624+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.196463+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.197626+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.197631+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.198017+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.198027+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.199786+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.280930+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.290327+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.488510+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.787840+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.787860+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.787925+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.788496+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.788842+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.789293+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.789308+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.789323+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:54:59.789333+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:54:59.789388+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.789699+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.789804+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.789804+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.790060+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.790160+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.790210+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.790526+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.790646+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.790822+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.790977+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:54:59.859842+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.860318+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.894229+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:54:59.994944+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.075912+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.141885+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.184857+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.204845+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.230682+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.359825+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.361669+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.427096+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.516273+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:00.516374+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.215818+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.220820+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.221196+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.598958+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.598968+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.683560+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.683620+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.684351+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.684647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.685349+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.688351+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.694275+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.850829+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.914090+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.915067+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.915669+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:55:01.916230+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:01.916686+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:02.016980+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:02.227638+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:02.395805+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:02.396742+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:02.497858+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.285914+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.850116+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.850181+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.850858+00:00", "quote", 10.14, 10.16]
["2026-09-18T13:55:03.851379+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.858671+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.858902+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.893294+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.893810+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.893855+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.896617+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.897173+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.904591+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.904651+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:03.920519+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:04.243560+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.111868+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.112143+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.112629+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.112945+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.113346+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.122092+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.122378+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.122749+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.159892+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.159993+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.160213+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.160895+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.163937+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.164619+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.170508+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.197537+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.223158+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:05.789231+00:00", "trade", 10.1506, 1.0]
["2026-09-18T13:55:06.346865+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.347788+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.348229+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.349266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.356789+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.357270+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.357746+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.358152+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.358152+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.358152+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.358157+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.359014+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.360548+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.360989+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.364593+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.367715+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.368151+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.378738+00:00", "trade", 10.1503, 31.0]
["2026-09-18T13:55:06.486514+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.527487+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.527727+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.538012+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.538247+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.538478+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.538648+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.538678+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.538728+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.538728+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.538809+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.539104+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.539169+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.539225+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.539330+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.541164+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.541605+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.546011+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.548091+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.548211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.548893+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.861584+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:06.864712+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:09.072271+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:09.097085+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:09.100147+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:09.100568+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:09.101200+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:09.110552+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:09.112527+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.441063+00:00", "trade", 10.1574, 10000.0]
["2026-09-18T13:55:11.441120+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.441170+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.442122+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.442350+00:00", "trade", 10.1574, 250.0]
["2026-09-18T13:55:11.442423+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.443355+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.539956+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.591810+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.711410+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.712062+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.718131+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.720707+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:11.779342+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:12.155087+00:00", "trade", 10.1505, 1.0]
["2026-09-18T13:55:12.493522+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:12.494504+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:12.496775+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:12.497386+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.001714+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.005147+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.005814+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.376218+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.377145+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.381315+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.435885+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.447027+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.451512+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.462273+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.467450+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.477529+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:15.482461+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.490648+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.492126+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.509102+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.509102+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.509277+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.509483+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.509503+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.509874+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.513096+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.513753+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.634802+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.635228+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.663316+00:00", "trade", 10.15, 1.0]
["2026-09-18T13:55:16.796342+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.798944+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:16.809388+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.061801+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.061991+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.065019+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.071930+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.072366+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.073288+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.087151+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.088991+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.089131+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.097145+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.098403+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.286848+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.379439+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.379815+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.381033+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.387118+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.387964+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.450078+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.492083+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.503971+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.713622+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.715170+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.775665+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.842134+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.842479+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.949505+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.977532+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:17.989310+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.122513+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.125119+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.132457+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.132883+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.762781+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.763282+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.764701+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.765653+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.771888+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.772735+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.773186+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.865727+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:18.990640+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:19.389467+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:19.389617+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:19.392339+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:19.571456+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:19.838749+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:19.920800+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.011316+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.032873+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.055187+00:00", "trade", 10.1505, 1.0]
["2026-09-18T13:55:20.309072+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.309628+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.310004+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.325446+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.326062+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.326133+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.672885+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.687811+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.805527+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:20.912998+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.379968+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.380354+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.597923+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.598720+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.623559+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.632310+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.635708+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.672186+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.895514+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.898721+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.906615+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:21.921666+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.013836+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.016392+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.017861+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.422371+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.447220+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.454919+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.576644+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.577301+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.586363+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:22.588357+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.155085+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.159120+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.160538+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.172371+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.173013+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.356832+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.356927+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.359237+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.368108+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.368590+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.378378+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.385470+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.796807+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:23.796817+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:24.672919+00:00", "trade", 10.15, 1.0]
["2026-09-18T13:55:24.673957+00:00", "trade", 10.155, 16.0]
["2026-09-18T13:55:25.691675+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:25.698556+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:26.445048+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:26.480548+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:26.495163+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:26.565666+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:26.571780+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.231776+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.231776+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.239865+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.240211+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.287263+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.288070+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.391066+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.483031+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.929150+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.929601+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.938032+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:27.952852+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:29.053193+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:29.062536+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:29.146762+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:29.338780+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:29.994971+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:30.410468+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:30.422401+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.121936+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.122177+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.124041+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.126317+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.127078+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.138441+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.138441+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.138801+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.185929+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.238760+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.250969+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:31.422996+00:00", "trade", 10.155, 500.0]
["2026-09-18T13:55:31.433339+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:32.515272+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:32.548055+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:32.548967+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:32.549449+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:32.559202+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:32.569070+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:32.569506+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:33.941997+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:33.990759+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:33.992212+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:33.992794+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:33.993851+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:33.995535+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:33.999079+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.003504+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.003825+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.004792+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.005258+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.008651+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.009548+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:55:34.009902+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:55:34.061994+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.166573+00:00", "trade", 10.155, 5.0]
["2026-09-18T13:55:34.298065+00:00", "trade", 10.15, 50.0]
["2026-09-18T13:55:34.298173+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.298223+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.298533+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.298538+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.298558+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.298588+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.298599+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.298659+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.299390+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.305320+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.305375+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.307154+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.308733+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.308738+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.311509+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.313840+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.373973+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.492892+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.504380+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.559652+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.583589+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.699921+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.737411+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:34.969370+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.053475+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.577566+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.694505+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.695723+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.737098+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.746961+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.749928+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.751867+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.762352+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:35.975927+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:36.175894+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:36.181874+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:37.011474+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:37.672286+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:37.897389+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:37.916690+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.270234+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.333409+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.335775+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.338717+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.340752+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.340952+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.343844+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.344045+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.348576+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.348576+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.349939+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.351202+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.351347+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.353948+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.444845+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.444895+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.446123+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.573427+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.585892+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.766518+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.770407+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:38.776031+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.416971+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.417321+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.719408+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.719979+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.719999+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.722339+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.723833+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.723878+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.753649+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:39.767963+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.066641+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.556085+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.556621+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.562174+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.563232+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.583164+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.803295+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.803781+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.804272+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.804703+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.808362+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.812401+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.813003+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.956986+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.958380+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.976463+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.976498+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.977425+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.977681+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.977881+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.977881+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.977921+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.979315+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.980322+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.988412+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.988416+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.988612+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.989960+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:40.990446+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:41.001658+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:41.004485+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:41.097321+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:41.104784+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:41.443739+00:00", "trade", 10.1534, 19.0]
["2026-09-18T13:55:41.853441+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:41.853812+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:41.854348+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:42.013819+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:42.014050+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:42.402427+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:42.405409+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:43.838139+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:44.482431+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:44.672400+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:44.673222+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:44.673307+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:44.675347+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:44.684428+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:44.986359+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:44.986986+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.208159+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.208810+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.223155+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.223525+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.223741+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.224177+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.224738+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.225044+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.234978+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.235489+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.237629+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.624132+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.626512+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.638837+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.648750+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:45.649196+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:46.710600+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.002847+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.215620+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.215685+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.216267+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.216733+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.217911+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.228275+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.228747+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.476994+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.477059+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.722550+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:47.943593+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:48.990114+00:00", "trade", 10.155, 500.0]
["2026-09-18T13:55:48.991190+00:00", "trade", 10.155, 8.0]
["2026-09-18T13:55:48.991350+00:00", "trade", 10.16, 70.0]
["2026-09-18T13:55:49.705734+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:49.705884+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.067232+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.067357+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.324025+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.324100+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.324922+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.325182+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.326039+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.334825+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.335191+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.336119+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.336123+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.336179+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.336189+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.336925+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.345726+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.346087+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.346528+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.363253+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.390889+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:50.401119+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:51.349437+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:52.325392+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:52.327587+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:52.330474+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:52.352165+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:52.435650+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:52.435705+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:53.596541+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:53.597744+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:53.598004+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:53.603197+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:53.743998+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:54.122531+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:54.186053+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:56.031036+00:00", "trade", 10.156, 118.0]
["2026-09-18T13:55:56.579952+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:57.174676+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:57.174737+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:57.175388+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:57.175664+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:57.177669+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:57.195296+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:58.349110+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.089382+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.089567+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.089647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.089928+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.092609+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.093050+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.106056+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.108888+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.108948+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.109404+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.110968+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:55:59.994998+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.818539+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.819762+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.819917+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.821115+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.827420+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.827435+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.827801+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.827841+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:00.830232+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.553974+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.554330+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.554526+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.554756+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.556009+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.557032+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.557322+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.557332+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:01.557488+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:02.057602+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:03.546063+00:00", "trade", 10.1584, 10.0]
["2026-09-18T13:56:03.772500+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:03.772530+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:03.774039+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:03.774234+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:03.776269+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:03.778354+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:03.781356+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:03.918463+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:04.587600+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:04.587981+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:07.504748+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:07.504793+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:07.505184+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:07.522250+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:07.708349+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:07.709006+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:07.709647+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:08.212122+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:08.212192+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:09.586748+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:09.624929+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:09.625365+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:09.649247+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:09.746536+00:00", "trade", 10.155, 500.0]
["2026-09-18T13:56:09.747571+00:00", "trade", 10.155, 13.0]
["2026-09-18T13:56:11.445736+00:00", "trade", 10.1554, 30.0]
["2026-09-18T13:56:11.532532+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:11.532938+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:11.533319+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:11.543845+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:11.574648+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:11.578006+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:11.581083+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:11.609681+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:12.078821+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:15.079884+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:15.180895+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:16.670774+00:00", "trade", 10.16, 1.0]
["2026-09-18T13:56:17.083238+00:00", "trade", 10.1515, 1.0]
["2026-09-18T13:56:17.753677+00:00", "trade", 10.155, 1.0]
["2026-09-18T13:56:19.445419+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:19.446026+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:19.448973+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:19.473767+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:56:19.473767+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:56:19.473767+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:19.473770+00:00", "trade", 10.16, 400.0]
["2026-09-18T13:56:19.473770+00:00", "trade", 10.16, 200.0]
["2026-09-18T13:56:19.473809+00:00", "trade", 10.16, 25.0]
["2026-09-18T13:56:19.473837+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:56:19.473837+00:00", "trade", 10.16, 75.0]
["2026-09-18T13:56:19.473842+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:56:19.473842+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:56:19.473847+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:19.473867+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.473953+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.473953+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.473958+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.473998+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.474073+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.474073+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.474073+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.474078+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.474078+00:00", "quote", 10.16, 10.16]
["2026-09-18T13:56:19.474093+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474098+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474354+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474434+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474444+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474449+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474454+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474619+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474934+00:00", "trade", 10.16, 10.0]
["2026-09-18T13:56:19.474935+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.474955+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.475020+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.475075+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.475326+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.475326+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.475637+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.475927+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.476940+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.477391+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.479335+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.480794+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.482784+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.484237+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.486402+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.488432+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.494090+00:00", "trade", 10.155, 100.0]
["2026-09-18T13:56:19.581499+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.582467+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.594751+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.983825+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.983880+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.983920+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.984872+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:19.985148+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.318213+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.475368+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.475919+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.509675+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.525407+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.726703+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.864166+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.967708+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.967773+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.967778+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.967833+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.976690+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.977010+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:20.978564+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.123124+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.123350+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.124101+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.124457+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.300377+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.300548+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.300853+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.310792+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.345801+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.345881+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.359689+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.392442+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.884266+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.884452+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:21.908393+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.132874+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.205002+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.206791+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.209978+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.210184+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.210189+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.210605+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.210655+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.210705+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.210950+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.210961+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.211006+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.211071+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.213958+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.213958+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.214008+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.214048+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.215592+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.215993+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.216083+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.218463+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.247057+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.256349+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.256730+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.266303+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.266994+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.319229+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.320838+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.754523+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.754593+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.758382+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922173+00:00", "trade", 10.17, 50.0]
["2026-09-18T13:56:22.922233+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922238+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922243+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922484+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922539+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922584+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922614+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922614+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.922614+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.923055+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.923110+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.923140+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.923155+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.923185+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.923195+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.923326+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.923391+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.924589+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.924950+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.925020+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.925035+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.925962+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.926458+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.928954+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.929130+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.929280+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.929561+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.930879+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.940116+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.940381+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:22.940472+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:23.045658+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:23.324203+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:23.550989+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:23.555284+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:23.969774+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.006952+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.127310+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.130141+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.154951+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.155607+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.261846+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.394187+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.684089+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.684530+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.766004+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.766370+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:24.975795+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:25.559498+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:25.565994+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:25.566655+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:25.566836+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:25.567121+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:25.569608+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:56:26.028162+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:26.028442+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:26.031249+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:26.031620+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:26.580204+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:26.953796+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.254955+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.254960+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.300163+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.300920+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.301371+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.308563+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.308608+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.308623+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.310417+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:27.310623+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:28.478836+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:28.485482+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:28.487788+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:29.995020+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:31.867555+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:32.185048+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.639424+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.639519+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.639810+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.640356+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.644020+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.646235+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.646436+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.646506+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.651087+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.651383+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.651763+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:33.917693+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:34.253460+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:35.503057+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:35.523035+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:35.529931+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:35.530393+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:35.565922+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:36.548869+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:36.620204+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:36.875458+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:37.487088+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:38.010177+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:38.500131+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:38.500662+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:38.569441+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:39.526431+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:39.621432+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:40.655260+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:40.901271+00:00", "trade", 10.165, 500.0]
["2026-09-18T13:56:40.902555+00:00", "trade", 10.1613, 49.0]
["2026-09-18T13:56:41.388069+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:41.469639+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:42.444977+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:42.963565+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:43.063354+00:00", "trade", 10.1695, 200.0]
["2026-09-18T13:56:43.344445+00:00", "trade", 10.1624, 1.0]
["2026-09-18T13:56:44.805867+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:44.808764+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:44.808985+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:44.809150+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:44.810398+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:44.810488+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:45.787851+00:00", "quote", 10.16, 10.17]
["2026-09-18T13:56:45.814104+00:00", "trade", 10.16, 4.0]
["2026-09-18T13:56:45.814104+00:00", "quote", 10.15, 10.17]
["2026-09-18T13:56:45.814158+00:00", "trade", 10.16, 96.0]
["2026-09-18T13:56:45.814175+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814175+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814179+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814199+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814209+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814249+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814369+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814430+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814610+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814635+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814921+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814921+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814931+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814934+00:00", "trade", 10.155, 300.0]
["2026-09-18T13:56:45.814937+00:00", "trade", 10.16, 61.0]
["2026-09-18T13:56:45.814943+00:00", "trade", 10.16, 33.0]
["2026-09-18T13:56:45.814943+00:00", "trade", 10.16, 250.0]
["2026-09-18T13:56:45.814946+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814949+00:00", "trade", 10.16, 280.0]
["2026-09-18T13:56:45.814951+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814951+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.814976+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815001+00:00", "trade", 10.16, 300.0]
["2026-09-18T13:56:45.815041+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815091+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815116+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815151+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815156+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815191+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815196+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815202+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815207+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815242+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815307+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815557+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815662+00:00", "trade", 10.16, 7.0]
["2026-09-18T13:56:45.815673+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815713+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815718+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815753+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.815758+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.816044+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.816194+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.816675+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.820202+00:00", "trade", 10.16, 31.0]
["2026-09-18T13:56:45.820755+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.820795+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.820915+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.820955+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.824749+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.825376+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.825817+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.833681+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.918789+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:45.918789+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:46.932542+00:00", "trade", 10.15, 11.0]
["2026-09-18T13:56:46.932687+00:00", "trade", 10.15, 6.0]
["2026-09-18T13:56:46.933235+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:46.933980+00:00", "trade", 10.1601, 40.0]
["2026-09-18T13:56:46.935295+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:47.928982+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:47.929368+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:47.929458+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:47.936234+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:47.936299+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:47.955826+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.018731+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.019112+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.019352+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.026109+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.028339+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.170924+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.171521+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.179455+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:48.226363+00:00", "trade", 10.15, 10.0]
["2026-09-18T13:56:49.115509+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.115870+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.184985+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.288918+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.297518+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.583090+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.583651+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.647424+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.656650+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.664043+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.717902+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:49.719340+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:51.106150+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:51.355957+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:51.846692+00:00", "trade", 10.16, 100.0]
["2026-09-18T13:56:51.848036+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.619823+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.619843+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.621112+00:00", "trade", 10.16, 50.0]
["2026-09-18T13:56:52.621172+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.621562+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.621673+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.626590+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.626965+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.649935+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.651910+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.652286+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.658967+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.661708+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:52.673832+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:53.063217+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:53.169490+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:53.249902+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:53.599171+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:53.602464+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:53.915085+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:53.916423+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.085081+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.085597+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.085973+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.086103+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.092203+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.141250+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.393171+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.394494+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.598521+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.598902+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.777754+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.795712+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:54.796338+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:55.806304+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:55.807276+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:55.818082+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:55.818523+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:56.528363+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:56.568032+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:56.568163+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:57.061189+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:57.197795+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:57.206105+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:57.694446+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:57.707547+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:58.197266+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:58.249526+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:59.352398+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:59.399471+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:59.767058+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:59.827924+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:59.865639+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:59.866546+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:59.926524+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:56:59.995042+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:00.799197+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:00.944484+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.015889+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.023542+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.024008+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.031877+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.032819+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.034604+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.080197+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.080659+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.554244+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:01.656283+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.031318+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.033297+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.069078+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.080746+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.142433+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.151880+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.152286+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.152662+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.218414+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.370993+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.372477+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.372577+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.389477+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.712679+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:02.777018+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:03.152619+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:03.194935+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:03.195131+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:03.195507+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:03.195516+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:03.195562+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.214935+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.215356+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.259717+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.289613+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.314941+00:00", "trade", 10.155, 7.0]
["2026-09-18T13:57:04.315074+00:00", "trade", 10.156, 117.0]
["2026-09-18T13:57:04.452482+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.842683+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.844362+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.948711+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:04.949097+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.034756+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.173768+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.204933+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.206336+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.206712+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.215733+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.238548+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.310635+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838609+00:00", "trade", 10.15, 89.0]
["2026-09-18T13:57:05.838618+00:00", "trade", 10.15, 5.0]
["2026-09-18T13:57:05.838622+00:00", "trade", 10.15, 21.0]
["2026-09-18T13:57:05.838624+00:00", "trade", 10.15, 15.0]
["2026-09-18T13:57:05.838625+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838628+00:00", "trade", 10.15, 500.0]
["2026-09-18T13:57:05.838628+00:00", "trade", 10.15, 200.0]
["2026-09-18T13:57:05.838655+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838670+00:00", "trade", 10.15, 500.0]
["2026-09-18T13:57:05.838693+00:00", "trade", 10.15, 50.0]
["2026-09-18T13:57:05.838696+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838697+00:00", "trade", 10.15, 5.0]
["2026-09-18T13:57:05.838697+00:00", "trade", 10.15, 50.0]
["2026-09-18T13:57:05.838702+00:00", "trade", 10.15, 202.0]
["2026-09-18T13:57:05.838756+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838756+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838756+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838831+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838859+00:00", "trade", 10.15, 25.0]
["2026-09-18T13:57:05.838926+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838961+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.838966+00:00", "quote", 10.15, 10.16]
["2026-09-18T13:57:05.839126+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839222+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839242+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839244+00:00", "trade", 10.15, 102.0]
["2026-09-18T13:57:05.839252+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839257+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839312+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839327+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839392+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839392+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839407+00:00", "quote", 10.15, 10.15]
["2026-09-18T13:57:05.839417+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.839457+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.839502+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.839532+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.839598+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.839626+00:00", "trade", 10.15, 100.0]
["2026-09-18T13:57:05.839923+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.839923+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.839956+00:00", "trade", 10.1514, 40.0]
["2026-09-18T13:57:05.839968+00:00", "trade", 10.145, 22.0]
["2026-09-18T13:57:05.839973+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.839979+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.840064+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.840525+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.841061+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.842144+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.842179+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.843787+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.858503+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:05.859434+00:00", "trade", 10.15, 11.0]
["2026-09-18T13:57:05.942644+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:06.368784+00:00", "trade", 10.14, 6.0]
["2026-09-18T13:57:07.924559+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:07.928113+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:07.930278+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:07.936317+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:07.936713+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:07.965823+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:07.974443+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:08.907365+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:08.907516+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:08.907566+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:08.908292+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:08.985341+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:09.011128+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:09.069958+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:09.173666+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:09.173846+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:09.517341+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:09.517652+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:09.678471+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:10.202920+00:00", "trade", 10.14, 450.0]
["2026-09-18T13:57:10.202922+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:10.202924+00:00", "trade", 10.14, 700.0]
["2026-09-18T13:57:10.203063+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:57:10.203283+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:57:10.203293+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:57:10.203308+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.203329+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.203333+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.203333+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.203399+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.203414+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.203489+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.203494+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.203759+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.204060+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.204240+00:00", "trade", 10.1432, 43.0]
["2026-09-18T13:57:10.204727+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.205203+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.205223+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.205674+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.206155+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.208426+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.282081+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.310539+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.310655+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.310875+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:10.711708+00:00", "trade", 10.135, 10.0]
["2026-09-18T13:57:11.148003+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.148003+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.215700+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.526923+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.527544+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.527609+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.528085+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.528120+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.528141+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.529128+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.583628+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:11.583822+00:00", "trade", 10.135, 10.0]
["2026-09-18T13:57:11.585332+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:13.816312+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:13.816869+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.383260+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.420504+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.420595+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.420610+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.420613+00:00", "trade", 10.14, 4.0]
["2026-09-18T13:57:14.420690+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.420695+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.420720+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.421111+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.421316+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.421742+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.424689+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.439916+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.439921+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.440041+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.440447+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.440512+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.440647+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.441414+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.451844+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.451879+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.455879+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.459683+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.459743+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.523781+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.532527+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.549808+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.555396+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.560925+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.574686+00:00", "trade", 10.135, 6.0]
["2026-09-18T13:57:14.599346+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:14.788488+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.020882+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.021449+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.021589+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.021624+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.024531+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.024596+00:00", "quote", 10.12, 10.14]
["2026-09-18T13:57:15.024711+00:00", "quote", 10.12, 10.14]
["2026-09-18T13:57:15.025107+00:00", "quote", 10.12, 10.14]
["2026-09-18T13:57:15.031418+00:00", "quote", 10.12, 10.14]
["2026-09-18T13:57:15.031598+00:00", "quote", 10.12, 10.14]
["2026-09-18T13:57:15.050949+00:00", "quote", 10.12, 10.14]
["2026-09-18T13:57:15.051004+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.197614+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.198075+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.198100+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.469603+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.476375+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.476380+00:00", "trade", 10.135, 13.0]
["2026-09-18T13:57:15.477653+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.477713+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.608881+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.980257+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.980313+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.981520+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:15.982638+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.204595+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.206890+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.207497+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.207617+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.207747+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.208238+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.210238+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.210714+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.212559+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.217681+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.218082+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.235884+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.256774+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.321855+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.332886+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:17.334239+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.576755+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.576805+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.576895+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.576905+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.576966+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.577071+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.585396+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.586238+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.690667+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:18.869624+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.118789+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.372254+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.373807+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.374860+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.375697+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.375758+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.375762+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.376183+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.376263+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.376343+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.376579+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.376619+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.377020+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.377025+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.381135+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.381586+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.382062+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.419807+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:19.431986+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.291367+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.291934+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.292134+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.292315+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.292495+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.293001+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.293071+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.293984+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.335127+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:20.521331+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.269597+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.269642+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.269708+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.671236+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.672304+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.672334+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.672394+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.672609+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.672885+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.737008+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.737715+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.737755+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.737910+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.749553+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:21.983541+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.170252+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.172478+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.172929+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.226712+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.382719+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.424544+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.488748+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.502706+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.544586+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.570668+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:22.818745+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:23.503795+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:23.504487+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:23.805883+00:00", "trade", 10.135, 115.0]
["2026-09-18T13:57:23.806283+00:00", "trade", 10.135, 79.0]
["2026-09-18T13:57:23.806473+00:00", "trade", 10.135, 28.0]
["2026-09-18T13:57:23.807381+00:00", "trade", 10.135, 6.0]
["2026-09-18T13:57:24.087919+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.737370+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.738332+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.857947+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.858905+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.983637+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.983753+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.983838+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.984304+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.998909+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.999099+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.999300+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.999340+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:24.999385+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.000964+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.002177+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.002222+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.148050+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.148100+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.148167+00:00", "trade", 10.13, 1.0]
["2026-09-18T13:57:25.153077+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.153448+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.162810+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.163282+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.165141+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.185093+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:25.292304+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.215924+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.255338+00:00", "trade", 10.13, 21.0]
["2026-09-18T13:57:26.282177+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.338817+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.339544+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.340045+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.340556+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.342646+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.347147+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.347197+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.392395+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.495055+00:00", "trade", 10.13, 15.0]
["2026-09-18T13:57:26.596858+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:26.699242+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:27.347941+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:28.440735+00:00", "trade", 10.13, 100.0]
["2026-09-18T13:57:28.449080+00:00", "trade", 10.1304, 2200.0]
["2026-09-18T13:57:28.450364+00:00", "trade", 10.1309, 65.0]
["2026-09-18T13:57:28.476409+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:28.478394+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:29.995064+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:30.583599+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:30.676476+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:30.679588+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:30.679989+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:31.623757+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.178125+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.182079+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.182831+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.182977+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.183463+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.186660+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.390732+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.431224+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.462133+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.463100+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.463997+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.464032+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.534741+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:32.553757+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:33.119327+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:33.138337+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:33.820640+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:35.187744+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:35.420068+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:35.492155+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:36.050172+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:36.226172+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.345492+00:00", "trade", 10.136, 118.0]
["2026-09-18T13:57:38.346303+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.364767+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.365138+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.365183+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.366030+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.367493+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.367984+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.368611+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.369633+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.378048+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.680325+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.680841+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.680846+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:38.801019+00:00", "trade", 10.13, 100.0]
["2026-09-18T13:57:38.801825+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:39.072621+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:39.074601+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:39.258110+00:00", "trade", 10.1452, 10.0]
["2026-09-18T13:57:39.267291+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:39.276062+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.079274+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.589286+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.613284+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.613344+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.614025+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.614622+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.614642+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.620842+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.620907+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.621473+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.635878+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.638394+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:40.744256+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.019408+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.020857+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.021699+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.025728+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.027813+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.027813+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.087115+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.189329+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.218383+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.218383+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.656273+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.667681+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.668322+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.668763+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.669074+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:41.676692+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:42.081483+00:00", "trade", 10.13, 5.0]
["2026-09-18T13:57:45.326108+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:45.326539+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:45.327015+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:45.327456+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:45.327456+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:45.335375+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:45.833659+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:47.248657+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:47.249519+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:47.249524+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:47.251358+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:47.251473+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:47.252240+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:47.252661+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:47.259663+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:48.144660+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:49.418309+00:00", "trade", 10.1386, 94.0]
["2026-09-18T13:57:49.420940+00:00", "trade", 10.135, 1.0]
["2026-09-18T13:57:50.524200+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:51.847479+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:51.848456+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:51.855538+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:51.864359+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:51.893624+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:52.854376+00:00", "trade", 10.13, 5.0]
["2026-09-18T13:57:52.855404+00:00", "trade", 10.135, 16.0]
["2026-09-18T13:57:52.864922+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:52.915453+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:52.915568+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:52.915618+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:52.916961+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:52.996667+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:52.997123+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:53.007989+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:53.051513+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:55.197013+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:55.237144+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:55.239791+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:55.389207+00:00", "trade", 10.1306, 4.0]
["2026-09-18T13:57:55.389565+00:00", "trade", 10.1306, 1.0]
["2026-09-18T13:57:55.541801+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:55.551099+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:55.561348+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:55.914176+00:00", "trade", 10.13, 6.0]
["2026-09-18T13:57:55.916957+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:55.937671+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:57.928150+00:00", "trade", 10.13, 54.0]
["2026-09-18T13:57:57.930937+00:00", "trade", 10.13, 7.0]
["2026-09-18T13:57:58.392456+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:58.393067+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:58.451738+00:00", "trade", 10.1339, 10.0]
["2026-09-18T13:57:58.980419+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:58.982249+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:58.982625+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:58.983136+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.120904+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.121060+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.202970+00:00", "trade", 10.135, 10.0]
["2026-09-18T13:57:59.226612+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.238736+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.254523+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.379943+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.449444+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.550279+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.596735+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:57:59.995086+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.017094+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.017720+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.018126+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.018191+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.018617+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.018672+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.018747+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.018828+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.019148+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.021649+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.021740+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.025208+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.030155+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.052242+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.053485+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.054358+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.055155+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.055159+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.055200+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.061976+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.145189+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.254896+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.254966+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.450057+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.526780+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.559313+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:00.559764+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:01.771988+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:01.772053+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:01.772368+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:01.772599+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:01.867681+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.537055+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.537567+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.537928+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.538208+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.538213+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.538228+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.538233+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.538273+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:03.538895+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.219782+00:00", "trade", 10.1651, 100.0]
["2026-09-18T13:58:04.220562+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.221449+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.222712+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.222817+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.223223+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.223278+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.226230+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.332945+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.333537+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:04.535804+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:05.234121+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:05.566721+00:00", "trade", 10.13, 100.0]
["2026-09-18T13:58:06.136274+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:06.137096+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:07.604700+00:00", "trade", 10.131, 1.0]
["2026-09-18T13:58:08.199944+00:00", "trade", 10.14, 1.0]
["2026-09-18T13:58:08.200021+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:08.200316+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:08.200612+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:08.200647+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:08.201624+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:08.205970+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:11.063740+00:00", "trade", 10.135, 1.0]
["2026-09-18T13:58:13.277729+00:00", "trade", 10.135, 40.0]
["2026-09-18T13:58:14.670209+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.670374+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.670535+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.672073+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.673432+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.674695+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.675326+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.675517+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.725847+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.726153+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.726839+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.728774+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.728829+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.728879+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.729175+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.736031+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.736081+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.736126+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:14.736638+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:15.595412+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:15.595468+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:15.595513+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:15.595773+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.329909+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.330882+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.331323+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.331503+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.339783+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.347346+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.584226+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.584452+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.584728+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.585409+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.586016+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:18.588642+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:21.639940+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:22.426783+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:22.427094+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:22.448280+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.106897+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.107282+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.108455+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.108931+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.110204+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.920889+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.921356+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.923696+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:23.943103+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:24.041213+00:00", "trade", 10.135, 110.0]
["2026-09-18T13:58:24.080611+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:24.245825+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:25.186330+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:25.186495+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:25.187362+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:25.187488+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:25.187593+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:26.574733+00:00", "trade", 10.1325, 4.0]
["2026-09-18T13:58:27.052524+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.052795+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.052990+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.053031+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.058859+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.124259+00:00", "trade", 10.135, 195.0]
["2026-09-18T13:58:27.124613+00:00", "trade", 10.14, 10.0]
["2026-09-18T13:58:27.124827+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.125272+00:00", "trade", 10.135, 75.0]
["2026-09-18T13:58:27.125599+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.125669+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.126102+00:00", "trade", 10.135, 9.0]
["2026-09-18T13:58:27.128671+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.136425+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.152334+00:00", "trade", 10.135, 100.0]
["2026-09-18T13:58:27.153971+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:27.197607+00:00", "trade", 10.135, 1.0]
["2026-09-18T13:58:28.353265+00:00", "trade", 10.135, 200.0]
["2026-09-18T13:58:28.354237+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.356026+00:00", "trade", 10.135, 100.0]
["2026-09-18T13:58:28.356717+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.453735+00:00", "trade", 10.1345, 24.0]
["2026-09-18T13:58:28.880648+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.880688+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.881169+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.881570+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.881986+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.882332+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.882332+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.882768+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.891815+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.892210+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.892642+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:28.921185+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.005817+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.062828+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.258976+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.269376+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.281169+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.569487+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.570795+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.570976+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.574263+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.852192+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.852748+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.853320+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.853766+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.911072+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:29.995113+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:30.812484+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:30.813081+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:30.817576+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:32.063335+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:33.554273+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:33.555561+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:33.655680+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:33.656958+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:33.657420+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.007756+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.008227+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.009605+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.010317+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.010322+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.010838+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.012317+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.050889+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.051355+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.051410+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.051851+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.052292+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.054402+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.054598+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.055455+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.055750+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.056648+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.095205+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.413118+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:34.437983+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:35.399874+00:00", "trade", 10.135, 15.0]
["2026-09-18T13:58:35.400084+00:00", "trade", 10.135, 73.0]
["2026-09-18T13:58:36.088021+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:36.148731+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:36.880733+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:36.887991+00:00", "trade", 10.135, 4.0]
["2026-09-18T13:58:37.849040+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:37.849145+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:37.850283+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:37.867173+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.799483+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.799548+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.799679+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.800250+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.800395+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.800415+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.800596+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.800671+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.800716+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.801759+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.801794+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.802114+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.803488+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.806530+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.807181+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.811462+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:38.811467+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:39.962700+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:39.962705+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:39.963627+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:39.964068+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:40.035438+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:41.500951+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:41.501472+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:41.501478+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:41.501478+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.197013+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.197674+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.197724+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.197900+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.197955+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.198341+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.198697+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.199138+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.201158+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.203683+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.208259+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.295001+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.319139+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.320182+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.641554+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:42.644235+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.186469+00:00", "trade", 10.14, 3.0]
["2026-09-18T13:58:45.186533+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.186689+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.187150+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.187180+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.187185+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.187573+00:00", "trade", 10.135, 10.0]
["2026-09-18T13:58:45.188308+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.192192+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.200231+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.200757+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.253878+00:00", "trade", 10.135, 10.0]
["2026-09-18T13:58:45.736371+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.894849+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895014+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895059+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895065+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895105+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895162+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:45.895186+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:45.895200+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895215+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895225+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895243+00:00", "trade", 10.14, 239.0]
["2026-09-18T13:58:45.895246+00:00", "trade", 10.14, 1.0]
["2026-09-18T13:58:45.895275+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895300+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895315+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895325+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895395+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895410+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895496+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895536+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895596+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895621+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895646+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895731+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895791+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.895820+00:00", "trade", 10.14, 200.0]
["2026-09-18T13:58:45.895859+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:45.895861+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.896047+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.897836+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.897941+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.898262+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.898713+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.949850+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:45.999649+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.005383+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.005573+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.024378+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.024443+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.028077+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.031059+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.124848+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.127299+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.127409+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.127409+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.127454+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.128256+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.132647+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.133243+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.236805+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:46.701591+00:00", "trade", 10.136, 117.0]
["2026-09-18T13:58:47.637824+00:00", "trade", 10.135, 10.0]
["2026-09-18T13:58:47.795058+00:00", "trade", 10.14, 260.0]
["2026-09-18T13:58:48.888579+00:00", "trade", 10.14, 200.0]
["2026-09-18T13:58:48.888582+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:48.888585+00:00", "trade", 10.14, 10.0]
["2026-09-18T13:58:48.888585+00:00", "trade", 10.14, 150.0]
["2026-09-18T13:58:48.888690+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:48.888690+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:48.888696+00:00", "trade", 10.14, 50.0]
["2026-09-18T13:58:48.888699+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:48.888961+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:48.889482+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:48.889482+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:48.889512+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:48.889537+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:48.889547+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:48.889552+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:48.889553+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:48.889567+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:48.889569+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:58:48.889592+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.889602+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.889622+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.889983+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.890134+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.890264+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.890459+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.891226+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.896143+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.897075+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.906598+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.992037+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:48.992042+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.014470+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.089775+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.092657+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.187132+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.392748+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.902796+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.903322+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.903447+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.904039+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.904725+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:49.913847+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.163317+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.164726+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.165242+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.165748+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.165748+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.166069+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.166435+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.166630+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.248942+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.248967+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.362543+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.362628+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:50.574655+00:00", "trade", 10.145, 500.0]
["2026-09-18T13:58:50.575936+00:00", "trade", 10.141, 49.0]
["2026-09-18T13:58:50.576960+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.665383+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.665448+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.665448+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.666014+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.667934+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.672575+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.672655+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.696106+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.696938+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:51.855276+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.605564+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.606210+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.607313+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.610099+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.610160+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.702159+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.702159+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.702635+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.807952+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:53.808017+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:54.316556+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:54.760210+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:54.839434+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:55.343953+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:55.490097+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:56.576739+00:00", "trade", 10.1394, 38.0]
["2026-09-18T13:58:57.145874+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.146325+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.217931+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.474268+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.493253+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.494175+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.508304+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.508760+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.508865+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:57.541518+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.542486+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.542947+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:57.802587+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.514270+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.516556+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.516606+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:58.554105+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.560295+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:58.606556+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.610931+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.611031+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.611412+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.649844+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.755070+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:58.755120+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.122637+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.123334+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.124818+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:59.124873+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.124883+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:59.124943+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.124993+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:59.125008+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:59.125053+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.125053+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:59.125068+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:59.125113+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125118+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125123+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:59.125128+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.125178+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.125183+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.125213+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.125249+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.125444+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125489+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125494+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125499+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125509+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125544+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125549+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.125645+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:59.125680+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:59.126201+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:58:59.126216+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126231+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126261+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126266+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126306+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126306+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126306+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126331+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126692+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.126737+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.126742+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.126752+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.126767+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.126767+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:58:59.126807+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126852+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126857+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126908+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.126908+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127228+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127369+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127384+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127394+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127424+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127639+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127644+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127720+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127790+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127800+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127865+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.127875+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128276+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128306+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128336+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128361+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128381+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128396+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128421+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128451+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128481+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128506+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128536+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128566+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128592+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128622+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128652+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128682+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128707+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128737+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128762+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128772+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128782+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128792+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128817+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128842+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128852+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128877+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128877+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128882+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128947+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.128973+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129002+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129028+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129068+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129093+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129123+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129148+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129168+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129173+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129198+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129208+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129233+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129238+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129263+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129313+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129338+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129549+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.129569+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.144144+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.144204+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.159470+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.159631+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:59.933423+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:58:59.933493+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:58:59.995135+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.154225+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.154896+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:00.155392+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:00.155803+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:00.156620+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:00.158600+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:00.181169+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:00.181264+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:00.182091+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.182181+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.182197+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.185379+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.185429+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.258694+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.268989+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:00.959595+00:00", "trade", 10.14, 5.0]
["2026-09-18T13:59:01.045699+00:00", "trade", 10.164, 2.0]
["2026-09-18T13:59:01.046374+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:01.046509+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:01.048574+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:01.062924+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.062939+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:01.062954+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.063014+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.063034+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.063034+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.063069+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.063069+00:00", "quote", 10.13, 10.15]
["2026-09-18T13:59:01.063089+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.063114+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.063134+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.063144+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.071028+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.073970+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.078361+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.078364+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:59:01.078364+00:00", "trade", 10.14, 200.0]
["2026-09-18T13:59:01.078375+00:00", "trade", 10.14, 50.0]
["2026-09-18T13:59:01.078406+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.078416+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.078418+00:00", "trade", 10.14, 100.0]
["2026-09-18T13:59:01.078436+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.078486+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.078491+00:00", "quote", 10.14, 10.15]
["2026-09-18T13:59:01.078501+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:59:01.078566+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:59:01.078596+00:00", "quote", 10.14, 10.14]
["2026-09-18T13:59:01.078636+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.078661+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.078727+00:00", "trade", 10.14, 3.0]
["2026-09-18T13:59:01.078974+00:00", "trade", 10.14, 326.0]
["2026-09-18T13:59:01.079107+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.079117+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.079714+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.079754+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.079794+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.080796+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.080796+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.080962+00:00", "trade", 10.14, 1.0]
["2026-09-18T13:59:01.081262+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.083317+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.084475+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.121443+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.121468+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.121478+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.178900+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.418572+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.420126+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.420823+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.421028+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.443312+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.445913+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:01.896102+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:02.088286+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:03.124011+00:00", "trade", 10.1324, 1.0]
["2026-09-18T13:59:05.619219+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:05.619871+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:05.619871+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:05.663154+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:05.703433+00:00", "trade", 10.135, 10.0]
["2026-09-18T13:59:05.704337+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:05.753354+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:05.911366+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:06.667210+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:06.671095+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.028864+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.029716+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030172+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030217+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030342+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030523+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030553+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030598+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030808+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030808+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.030828+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.031049+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.031289+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.031730+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.132320+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.143352+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.143913+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.206468+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.507767+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.508338+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:07.508609+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:09.793267+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:09.794465+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:09.999735+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:10.675062+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:10.681833+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:10.681913+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:10.682074+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:10.682078+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:10.713002+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:10.713283+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:11.110135+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:11.110696+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:11.110726+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:11.110726+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:13.460460+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:13.460460+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:13.460856+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:13.461287+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:13.570578+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:13.570578+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.430577+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.431059+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.531814+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.531824+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.720259+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.720469+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.720790+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.721231+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.721647+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.809992+00:00", "trade", 10.13, 5.0]
["2026-09-18T13:59:15.809993+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.810058+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.810700+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.810720+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.813862+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.813867+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.815100+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.816393+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:15.816634+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:16.890332+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:16.890537+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:16.890542+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:17.007456+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:17.318564+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:17.420613+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:18.122124+00:00", "trade", 10.1301, 3000.0]
["2026-09-18T13:59:18.123411+00:00", "trade", 10.1322, 42.0]
["2026-09-18T13:59:18.123480+00:00", "trade", 10.1322, 99.0]
["2026-09-18T13:59:19.181977+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:19.809024+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:19.809089+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:19.810001+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:19.810432+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:19.810442+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:19.810497+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:19.816416+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:19.830705+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:20.123263+00:00", "trade", 10.135, 21.0]
["2026-09-18T13:59:21.084934+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.084974+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.093860+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.186405+00:00", "trade", 10.13, 16.0]
["2026-09-18T13:59:21.186408+00:00", "trade", 10.13, 100.0]
["2026-09-18T13:59:21.186411+00:00", "trade", 10.13, 50.0]
["2026-09-18T13:59:21.186435+00:00", "trade", 10.13, 100.0]
["2026-09-18T13:59:21.186446+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.186450+00:00", "trade", 10.13, 700.0]
["2026-09-18T13:59:21.186451+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.186453+00:00", "trade", 10.13, 800.0]
["2026-09-18T13:59:21.186476+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.186482+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.186541+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.186541+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:21.186556+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:21.186642+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:21.186682+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:21.186692+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:21.186732+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.186862+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.186962+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.187288+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.187328+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.187489+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.187689+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.187728+00:00", "trade", 10.1301, 46.0]
["2026-09-18T13:59:21.187930+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.189874+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.190466+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.190691+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.204158+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.209458+00:00", "trade", 10.13, 11.0]
["2026-09-18T13:59:21.231734+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.232336+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.267079+00:00", "trade", 10.125, 10.0]
["2026-09-18T13:59:21.288510+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.300689+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.419337+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.419377+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:21.491023+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.208581+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.322829+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.324618+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.892243+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.894684+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.982884+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.982934+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.984252+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.984252+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.984779+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:22.985220+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:23.011202+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:23.048421+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:23.049087+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:23.049458+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:23.049894+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:23.049934+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:23.052430+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:23.164011+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:24.411409+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:24.524469+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:24.793481+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:24.793912+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:24.948992+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:24.949473+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:24.950190+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:25.053988+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:25.063531+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:25.100860+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:25.538745+00:00", "trade", 10.1206, 1.0]
["2026-09-18T13:59:25.540078+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:25.540178+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:25.540810+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:25.542043+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:26.128312+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:26.129014+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:26.129339+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:26.129821+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:26.492185+00:00", "trade", 10.1206, 1.0]
["2026-09-18T13:59:26.670596+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:26.822273+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:27.016662+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:27.310038+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:27.310499+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:29.995157+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.155514+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.155640+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.155640+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.155670+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.155996+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.158727+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.166446+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.172710+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.172766+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.174570+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.183601+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:30.220304+00:00", "trade", 10.125, 202.0]
["2026-09-18T13:59:30.347959+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.528121+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.528752+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.528873+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.529429+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.609796+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.609996+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.610177+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.610232+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.610297+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.610372+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:31.612136+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:33.537417+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:33.656299+00:00", "trade", 10.125, 1.0]
["2026-09-18T13:59:33.657463+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:33.657904+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:33.658024+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:35.885734+00:00", "trade", 10.1299, 5.0]
["2026-09-18T13:59:36.099186+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.099191+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.099256+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.099259+00:00", "trade", 10.12, 4.0]
["2026-09-18T13:59:36.099266+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.099297+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.100159+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.100179+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.100890+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.112548+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.168356+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.354847+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.833679+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.840812+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.841107+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:36.931914+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:37.264022+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:37.264074+00:00", "trade", 10.12, 5.0]
["2026-09-18T13:59:37.264904+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:37.338956+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:37.371183+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:37.501108+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:37.553067+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:39.579739+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:39.886381+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:42.942746+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.043958+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.043998+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.044299+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.044359+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.044464+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.046514+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.046870+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.051811+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.051872+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.087146+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.325951+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.326367+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.351051+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.351221+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.351407+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.547003+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.547059+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.547069+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:43.751627+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:44.444090+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:44.444195+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:44.444285+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:44.444461+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:44.445724+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:44.544474+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:44.547191+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:45.933054+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:45.933720+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.233285+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.234137+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.234909+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.235395+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.241856+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.243831+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.580484+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.582289+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.934143+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:46.936379+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:48.124740+00:00", "trade", 10.1295, 22.0]
["2026-09-18T13:59:49.079875+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.079875+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080009+00:00", "trade", 10.13, 20.0]
["2026-09-18T13:59:49.080018+00:00", "trade", 10.13, 7.0]
["2026-09-18T13:59:49.080020+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080024+00:00", "trade", 10.13, 200.0]
["2026-09-18T13:59:49.080027+00:00", "trade", 10.13, 400.0]
["2026-09-18T13:59:49.080027+00:00", "trade", 10.13, 200.0]
["2026-09-18T13:59:49.080065+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080097+00:00", "trade", 10.13, 40.0]
["2026-09-18T13:59:49.080097+00:00", "trade", 10.13, 100.0]
["2026-09-18T13:59:49.080105+00:00", "trade", 10.13, 140.0]
["2026-09-18T13:59:49.080105+00:00", "trade", 10.13, 100.0]
["2026-09-18T13:59:49.080105+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080201+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080201+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080201+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080211+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080241+00:00", "quote", 10.12, 10.13]
["2026-09-18T13:59:49.080256+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:49.080336+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:49.080336+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:49.080341+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:49.080341+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:49.080351+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:49.080381+00:00", "quote", 10.13, 10.13]
["2026-09-18T13:59:49.080381+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080401+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080401+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080446+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080522+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080602+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080607+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080612+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080612+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080622+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080627+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080632+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080642+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080642+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080652+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080687+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080707+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080797+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080857+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080877+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.080887+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.081242+00:00", "trade", 10.135, 12.0]
["2026-09-18T13:59:49.081348+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.082712+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.083153+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.083198+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.083619+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.084075+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.084075+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.085949+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.086115+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.114648+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.182064+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.182154+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.182906+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.183347+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.183828+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.183843+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.295459+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.295891+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.560858+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.561459+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.643204+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:49.643555+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:50.444948+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:50.446472+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:50.454967+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:51.189773+00:00", "trade", 10.1292, 38.0]
["2026-09-18T13:59:53.230946+00:00", "trade", 10.135, 4.0]
["2026-09-18T13:59:55.010708+00:00", "trade", 10.136, 118.0]
["2026-09-18T13:59:55.590114+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:55.593487+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:56.534280+00:00", "trade", 10.135, 113.0]
["2026-09-18T13:59:57.470888+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:57.489753+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:57.489758+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:57.489809+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:57.490139+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:57.490956+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:57.507230+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:59.558296+00:00", "quote", 10.13, 10.14]
["2026-09-18T13:59:59.995179+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:00.073711+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:00.086557+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:00.614370+00:00", "trade", 10.135, 51.0]
["2026-09-18T14:00:00.920709+00:00", "trade", 10.135, 1.0]
["2026-09-18T14:00:01.002296+00:00", "trade", 10.1338, 402.0]
["2026-09-18T14:00:01.189505+00:00", "trade", 10.14, 50.0]
["2026-09-18T14:00:01.189595+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.190527+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.190647+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.190973+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.190988+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.191088+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.191449+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.192421+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.203753+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.204335+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.359169+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.359224+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.359285+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.360067+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.360984+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.361776+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.370181+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.370226+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.370311+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.371138+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.371228+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.371619+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.407876+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.408362+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.418847+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.544151+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.555348+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.555874+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.555999+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.556044+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.556375+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:01.556440+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.006224+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.276642+00:00", "trade", 10.13, 4.0]
["2026-09-18T14:00:02.276990+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.277050+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.282724+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.459761+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.459877+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.460147+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.460252+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:02.460318+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:02.460353+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:02.460413+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.460673+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.460719+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.460734+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.460744+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.467194+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.467545+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.470292+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.470352+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.485653+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.485683+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.566581+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.566586+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.566636+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:02.977317+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.444131+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.444185+00:00", "trade", 10.12, 17.0]
["2026-09-18T14:00:03.444512+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.444792+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.445128+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.445544+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.451052+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.462906+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.494676+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.501062+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.501107+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.501287+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.505151+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:03.511301+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:04.244391+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:04.294666+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.945256+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.945276+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.945301+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.945336+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.946383+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.946754+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.952959+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.956332+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.956603+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.961043+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.961144+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:05.993100+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.245620+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.316915+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.317040+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.318854+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.320869+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.320949+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.332702+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.332712+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.332798+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.637184+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.646411+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.670088+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.680653+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.749763+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:07.905971+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:08.552238+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:08.624110+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:09.519006+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:09.519011+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:09.519116+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:09.519136+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:09.519382+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:09.519432+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:09.519457+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:10.324859+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.048266+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.048376+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.202284+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.202399+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.203542+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.203827+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.203958+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.203983+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.204399+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.204539+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.210468+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.214573+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.270151+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.397089+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.398001+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.999376+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:11.999953+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.120761+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.121362+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.203724+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.345532+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.852282+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.853204+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.853365+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.970980+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.973261+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:12.973822+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:13.056815+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:13.076652+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:13.210492+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:13.214311+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:13.268997+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:13.461256+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:13.991636+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:13.998207+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.103413+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.330475+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.330931+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.662172+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.680546+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.696915+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.707104+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.723052+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.723889+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.724270+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.724320+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.724370+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.724927+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.725358+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.733733+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.734745+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.769092+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.770786+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.774202+00:00", "trade", 10.12, 5.0]
["2026-09-18T14:00:14.774851+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.775122+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.775653+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.775778+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.780489+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.824730+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.972929+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.972974+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:14.973310+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:15.395633+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:15.396109+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:15.516637+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:15.921237+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:15.921290+00:00", "trade", 10.12, 3.0]
["2026-09-18T14:00:15.921333+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:15.921358+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:15.928329+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:16.395095+00:00", "trade", 10.129, 1.0]
["2026-09-18T14:00:16.395450+00:00", "trade", 10.129, 1.0]
["2026-09-18T14:00:17.543149+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:17.550516+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:17.551423+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:17.551909+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:17.554145+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:18.088455+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:18.089392+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:18.126728+00:00", "trade", 10.1312, 17.0]
["2026-09-18T14:00:18.349238+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:18.425430+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:18.478571+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:19.238355+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:19.357214+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:19.711484+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:20.252881+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:20.252881+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:20.255001+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:20.255432+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:20.359000+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:20.359000+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:21.113927+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:21.114458+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:21.191733+00:00", "trade", 10.1349, 10.0]
["2026-09-18T14:00:22.030855+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:22.032108+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:22.033171+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:22.275184+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.101546+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.101962+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.102413+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.102874+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.103806+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.104292+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.104413+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.105054+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.105495+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.113098+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.113534+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.114582+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.115339+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.118131+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:23.126461+00:00", "trade", 10.13, 83.0]
["2026-09-18T14:00:25.088705+00:00", "trade", 10.1268, 10.0]
["2026-09-18T14:00:25.089866+00:00", "trade", 10.13, 14.0]
["2026-09-18T14:00:25.090020+00:00", "trade", 10.125, 54.0]
["2026-09-18T14:00:27.029707+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:27.029948+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:27.030514+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:27.030890+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:27.030970+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:27.033732+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:27.035205+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:27.104556+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:27.267685+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:28.120561+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:28.523738+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:28.558747+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:28.559208+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:28.571432+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:29.995195+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:31.202556+00:00", "trade", 10.1299, 5451.0]
["2026-09-18T14:00:31.203843+00:00", "trade", 10.1298, 62.0]
["2026-09-18T14:00:31.203906+00:00", "trade", 10.1298, 146.0]
["2026-09-18T14:00:31.204206+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:31.209127+00:00", "trade", 10.13, 1.0]
["2026-09-18T14:00:31.210757+00:00", "trade", 10.13, 200.0]
["2026-09-18T14:00:31.210760+00:00", "trade", 10.13, 50.0]
["2026-09-18T14:00:31.210769+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:00:31.210769+00:00", "trade", 10.13, 200.0]
["2026-09-18T14:00:31.210807+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:31.210811+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:00:31.210822+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:31.210862+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:31.210877+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:31.210886+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:00:31.210892+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:31.210897+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:00:31.210922+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:31.210932+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:31.210947+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:31.211002+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:31.211047+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:31.211168+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:31.211393+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:31.211408+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:00:31.211689+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.211764+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.211975+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.211990+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.212155+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.212205+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.212371+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.212807+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.213358+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.213613+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.213839+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.216270+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.218783+00:00", "trade", 10.13, 600.0]
["2026-09-18T14:00:31.312454+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.513284+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.536870+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.561644+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.629476+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.629657+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:31.629712+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:32.146029+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:32.146189+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:32.146287+00:00", "trade", 10.135, 100.0]
["2026-09-18T14:00:32.831741+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:32.832207+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:32.832954+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:32.833174+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:32.833279+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.030320+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.225225+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.235610+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.538964+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.538984+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.538984+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.539069+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.540462+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.546206+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.546261+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.546311+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.546632+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.546657+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.546712+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.546747+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.546973+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.548050+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.549659+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.549714+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.549730+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.728276+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.728627+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.728652+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.728662+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.728997+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.729022+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.729058+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.729068+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.729649+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.730717+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:33.730947+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.009913+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.349298+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.349353+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.349403+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.349488+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.349709+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.350411+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.350541+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.352556+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.352626+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.352927+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.352977+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.353027+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.353057+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.353082+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.353152+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.353528+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.354465+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.366218+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:34.824663+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.422101+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.423304+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.425704+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.426180+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.426221+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.429147+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.439507+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.439723+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.439723+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.440179+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.440464+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.440625+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.441066+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:36.545255+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:37.299485+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:37.299836+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:37.303550+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:37.308131+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:37.309018+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:38.029382+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:38.030304+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:38.031322+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031372+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031382+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031382+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031417+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031417+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031422+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031432+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031432+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031457+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031868+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.031878+00:00", "trade", 10.14, 40.0]
["2026-09-18T14:00:38.032299+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.032575+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.032865+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.034995+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.035005+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.038549+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.040549+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.041025+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.041857+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.041907+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.047841+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.052362+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.138658+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.138663+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.154010+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.188061+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.249322+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.272287+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.534072+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:38.646726+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:39.152663+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:39.153029+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:39.607038+00:00", "trade", 10.14, 25.0]
["2026-09-18T14:00:39.637029+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:39.637209+00:00", "trade", 10.14, 9.0]
["2026-09-18T14:00:39.637209+00:00", "trade", 10.14, 42.0]
["2026-09-18T14:00:39.637210+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:39.637212+00:00", "trade", 10.14, 4.0]
["2026-09-18T14:00:39.637212+00:00", "trade", 10.14, 45.0]
["2026-09-18T14:00:39.637255+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:39.637275+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637275+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637285+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637287+00:00", "trade", 10.14, 55.0]
["2026-09-18T14:00:39.637310+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637325+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637325+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637340+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637396+00:00", "trade", 10.14, 50.0]
["2026-09-18T14:00:39.637399+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:00:39.637400+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637400+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637404+00:00", "trade", 10.14, 50.0]
["2026-09-18T14:00:39.637404+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:00:39.637405+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637407+00:00", "trade", 10.14, 546.0]
["2026-09-18T14:00:39.637431+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637431+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637431+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637445+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637450+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637470+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637488+00:00", "trade", 10.14, 300.0]
["2026-09-18T14:00:39.637488+00:00", "trade", 10.14, 54.0]
["2026-09-18T14:00:39.637495+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637506+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637536+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637541+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637561+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637561+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637566+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637606+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637616+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637801+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637861+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.637892+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.638282+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.638327+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.638348+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.638403+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.638499+00:00", "trade", 10.1308, 40.0]
["2026-09-18T14:00:39.638613+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.638668+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.639535+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.639991+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.640197+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.640252+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.640768+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.641115+00:00", "trade", 10.14, 50.0]
["2026-09-18T14:00:39.641159+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.641295+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.642242+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.642933+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.643690+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.644086+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.648747+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.658681+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.678493+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.738872+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:39.739815+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:40.619504+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:40.648674+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:40.697305+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:40.808846+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:40.978822+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:41.110952+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:41.111303+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:41.396705+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:41.649112+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:41.649899+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:41.650320+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:42.762635+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:42.762795+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:42.762850+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:42.763823+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:42.774368+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:42.790151+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:42.792045+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.109503+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.110475+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.111392+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.143213+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.145870+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.149248+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.149563+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.149629+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.149639+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.149684+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.149709+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.149719+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.149724+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.149734+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.149754+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.149754+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.150045+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.150100+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.150125+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.150135+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.150170+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.150170+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.150185+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.150190+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.150210+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150290+00:00", "trade", 10.145, 100.0]
["2026-09-18T14:00:43.150456+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150491+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.150536+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:43.150546+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150556+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150576+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150596+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.150596+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.150606+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:43.150611+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:43.150656+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:43.150661+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150691+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150691+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150696+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150711+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150711+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150721+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150731+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150746+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150761+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150761+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150776+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150801+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150806+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.150807+00:00", "trade", 10.14, 600.0]
["2026-09-18T14:00:43.151137+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.151157+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.151212+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.151368+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.151438+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.151453+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.151468+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.151488+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.151851+00:00", "trade", 10.135, 2.0]
["2026-09-18T14:00:43.152094+00:00", "trade", 10.1363, 40.0]
["2026-09-18T14:00:43.152154+00:00", "trade", 10.1402, 54.0]
["2026-09-18T14:00:43.153187+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.154530+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155092+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155147+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:43.155192+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155217+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155217+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155252+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155252+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155282+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155282+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155287+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155287+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155287+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155307+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155307+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155307+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155337+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155618+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155643+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155658+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155768+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155793+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.155898+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.156129+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.156169+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.156179+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.156430+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.157648+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.157653+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.158765+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.160936+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.160986+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.161712+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.166048+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.197859+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.197914+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:43.201472+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:43.204705+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:43.204941+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:43.259135+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.425905+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.425960+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.552848+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.553118+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.595956+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.602642+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.722613+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.727800+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.727835+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.727846+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.727876+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.729239+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.787087+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787127+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.787137+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.787157+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787182+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.787212+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.787232+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.787247+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787272+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787288+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787288+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787288+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787307+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787313+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787313+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787323+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787323+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787362+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787388+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.787433+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.787443+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.787523+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.787523+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:44.787598+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787658+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787693+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787743+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.787799+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787824+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787844+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787879+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.787924+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.787934+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.787969+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787974+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.787994+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.787999+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.788014+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788019+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.788059+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788064+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788069+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788074+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788079+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.788089+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.788089+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788104+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788134+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.788160+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788160+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.788174+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788180+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788185+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788195+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.788215+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788230+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788240+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:44.788250+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788250+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788255+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.788260+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788270+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788305+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788310+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788315+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788320+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788355+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:44.788355+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788355+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:44.788355+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788370+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:00:44.788380+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788385+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788405+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788405+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788430+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:00:44.788435+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788460+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788470+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788475+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788485+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788495+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788495+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788516+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788560+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788575+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788585+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788585+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788596+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788641+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788646+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788656+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788696+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788771+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788776+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788816+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.788921+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.789001+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.789437+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.800529+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.800624+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.802890+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.808879+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.809059+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.815981+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:00:44.824777+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:44.891671+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.408385+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.461687+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.462349+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.462830+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.493042+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.498330+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.498811+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.541533+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.550258+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.552278+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.565209+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.565700+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.565700+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.567470+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.649044+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.652836+00:00", "trade", 10.14, 1.0]
["2026-09-18T14:00:45.653761+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.654217+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.654297+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.654858+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.655209+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.655685+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.656061+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.664291+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.664361+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.666376+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.727562+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.728193+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:45.732047+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:46.333879+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:46.334526+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:46.361896+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:47.863610+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:47.864532+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:47.965955+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:47.966506+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:48.074208+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:48.140471+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:48.176668+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:48.349896+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:48.668296+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:48.669068+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:48.669128+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:48.743505+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:49.357180+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:49.357210+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:49.357882+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:49.360779+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:49.367816+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.142169+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.142269+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.437133+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.553616+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.598232+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.602944+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.701313+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.828728+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.860884+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:50.863290+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.080253+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.208905+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.451815+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.452106+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.452988+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.452988+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.454617+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.454817+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.458706+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.458771+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.463107+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.522051+00:00", "trade", 10.145, 5.0]
["2026-09-18T14:00:51.571932+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:51.572784+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.174772+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.440351+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.566969+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.567390+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.567891+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.569274+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.705234+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.705615+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.717503+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.717759+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:53.970156+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.755901+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.806502+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.807420+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.825197+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.825247+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.831492+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.831833+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.838549+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.838890+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.841972+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.842318+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.857649+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:54.857699+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:55.222410+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:55.592418+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:56.010967+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:57.931160+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:57.931451+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:57.931772+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.036752+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.036752+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.036803+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.038166+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.038166+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.038246+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.043729+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.043970+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.063185+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.063561+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.063627+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.064178+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.064213+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.064925+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.064975+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.068177+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.068649+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.073405+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.084286+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.200142+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.215825+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.244744+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.576611+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:58.683882+00:00", "trade", 10.15, 8.0]
["2026-09-18T14:00:59.215822+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:59.215892+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:59.218744+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:59.219230+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:59.221676+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:59.523055+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:00:59.995217+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:00.049301+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:00.051386+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:00.051542+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:00.062929+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:00.063495+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:00.065334+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:00.597921+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:00.599951+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:01.269840+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:01.318531+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.371702+00:00", "trade", 10.14, 5.0]
["2026-09-18T14:01:02.371845+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.371855+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.372657+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.372737+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.373138+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.373138+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.373890+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.426671+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.427112+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.428926+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.429112+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.430034+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.433151+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.550847+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:01:02.550937+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.550957+00:00", "quote", 10.13, 10.15]
["2026-09-18T14:01:02.550982+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.550997+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551002+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551023+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551023+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551028+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551033+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551048+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551048+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551073+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551078+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551088+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551093+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551103+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.551353+00:00", "trade", 10.13, 25.0]
["2026-09-18T14:01:02.551789+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:01:02.555102+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.555148+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.555148+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.555182+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.555187+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.555197+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.555208+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.555223+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.555228+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.561302+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.561302+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.561307+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.663150+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.664909+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.664949+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:02.665350+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:03.353554+00:00", "trade", 10.136, 118.0]
["2026-09-18T14:01:03.381091+00:00", "trade", 10.135, 100.0]
["2026-09-18T14:01:05.067815+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.067815+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.067850+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.242889+00:00", "trade", 10.14, 50.0]
["2026-09-18T14:01:05.242978+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.242993+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.243193+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.243264+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.243775+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.243840+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.243870+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.243885+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.243985+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.244000+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.244146+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.244286+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.247263+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.254631+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.255117+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.255117+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.255583+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.267030+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.267481+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.268233+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.274824+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.277335+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.458517+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.458517+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.458833+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.461600+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.510010+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.510386+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.550687+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.550752+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.577316+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.600797+00:00", "trade", 10.135, 10.0]
["2026-09-18T14:01:05.600807+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.601504+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.601624+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.702855+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.734702+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.734711+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.736506+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:05.862542+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:06.639862+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:06.641195+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.367559+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.367569+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.367875+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.367900+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.396242+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.418967+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.520369+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.539459+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.539529+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.539580+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.544602+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.547699+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.551894+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:07.561946+00:00", "trade", 10.135, 20.0]
["2026-09-18T14:01:07.943895+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:08.018713+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:08.051707+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.978361+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.978416+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.978461+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.978481+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.978486+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.982586+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.983709+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.985237+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.985614+00:00", "trade", 10.14, 50.0]
["2026-09-18T14:01:09.985628+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.985984+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.985999+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.986014+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.986034+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.986069+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.986235+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.986706+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:09.992435+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:10.443551+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:10.443551+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.165194+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.165264+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.165384+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.165835+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.166311+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.184189+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.499597+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.500374+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.593762+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.594213+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.697289+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.697289+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.783174+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.783635+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.860256+00:00", "trade", 10.1326, 65.0]
["2026-09-18T14:01:11.880185+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.952789+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:11.953691+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.240946+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.241217+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.468880+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.469291+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.469637+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.470043+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.470655+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.470950+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.471366+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.471712+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.472113+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.472454+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.472504+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.472529+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.472865+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.775557+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.780760+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.781216+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:12.839400+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.153751+00:00", "trade", 10.1362, 5.0]
["2026-09-18T14:01:13.153808+00:00", "trade", 10.1362, 12.0]
["2026-09-18T14:01:13.154803+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.165242+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.166220+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.166320+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.166320+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.166320+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.167713+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.171588+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.174424+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.209834+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.209849+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.209919+00:00", "trade", 10.13, 14.0]
["2026-09-18T14:01:13.209919+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.210420+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.210455+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.216916+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.218147+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:01:13.218264+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.268293+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.311381+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.317245+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.320723+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.627616+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.627646+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.627696+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.627912+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.628052+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.628112+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.645679+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:13.697117+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.134115+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.259795+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.259865+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.264827+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.264832+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.267533+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.278139+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.288113+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.288128+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.288138+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.299810+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.401684+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.448295+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.448323+00:00", "trade", 10.13, 42.0]
["2026-09-18T14:01:14.448901+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.458394+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.458454+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:01:14.458469+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.458720+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.458865+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.458945+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.459156+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.459206+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.459266+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.459366+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.460698+00:00", "trade", 10.14, 4.0]
["2026-09-18T14:01:14.462374+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.463005+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.489508+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.490035+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.576852+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.577383+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.577443+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.577654+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.715698+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.717217+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.755659+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.901111+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:14.903426+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.165437+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.165452+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.165472+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.188833+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.188918+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.502790+00:00", "trade", 10.135, 95.0]
["2026-09-18T14:01:15.581771+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.581790+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.582377+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.605637+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.606154+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.711771+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.711886+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.712217+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.712698+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.712703+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.712773+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.713219+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.721875+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:15.915597+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:16.029359+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:16.029810+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:16.029895+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:16.714549+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:16.715787+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:16.715787+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:16.716008+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:16.718584+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:17.021477+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:17.741636+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:17.742062+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:17.742232+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:01:17.742298+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:01:17.742313+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:01:17.742343+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742353+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742548+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742588+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742719+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742729+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742739+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742744+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742749+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.742804+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.745716+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.746007+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.746037+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.754622+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.754808+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.755218+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.763203+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.781972+00:00", "trade", 10.12, 5.0]
["2026-09-18T14:01:17.782078+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.782133+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.782519+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.782920+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.782960+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.785651+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.788578+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.797204+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.804822+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.805168+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.811202+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.811458+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.846747+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.871336+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:17.871412+00:00", "trade", 10.12, 14.0]
["2026-09-18T14:01:18.038099+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:18.153464+00:00", "trade", 10.125, 2.0]
["2026-09-18T14:01:18.379363+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:18.969410+00:00", "trade", 10.12, 38.0]
["2026-09-18T14:01:19.340358+00:00", "trade", 10.12, 14.0]
["2026-09-18T14:01:19.340873+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:19.340888+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:19.342848+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:19.343284+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.125426+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.286791+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.286836+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.287051+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.288505+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.288846+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.289157+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.289618+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.298714+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.298990+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.299762+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.300484+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.312652+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.321961+00:00", "trade", 10.12, 4.0]
["2026-09-18T14:01:20.322762+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.326090+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.419573+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.419873+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.419899+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.419934+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.419989+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.420099+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.420350+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.420695+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.420801+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.429807+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.430263+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.430268+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.430323+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.438844+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.439370+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.439956+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440012+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440057+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440117+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440162+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440212+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440257+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440307+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440352+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440413+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440418+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440438+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440483+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440488+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.440518+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.445114+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.448833+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.449269+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.449284+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.449319+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.710587+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.711169+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.858480+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.884999+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.885004+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.891249+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.891690+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.892722+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.892722+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.893148+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.893624+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.900145+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:20.900145+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.042414+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.042885+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.044509+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.145210+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.253854+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.364373+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.385629+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.388997+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.406776+00:00", "trade", 10.125, 10.0]
["2026-09-18T14:01:21.414417+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.414484+00:00", "trade", 10.12, 18.0]
["2026-09-18T14:01:21.741172+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.881743+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.882094+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:21.884590+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.077169+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.077225+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.077420+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.077806+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.077821+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.077916+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.129755+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.161285+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.168126+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.178416+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.178997+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.188355+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.188740+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.189447+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.189497+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.192941+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.326840+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:22.546680+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:23.142332+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:23.142627+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:23.143083+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:23.143399+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:23.149885+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:23.211908+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.065655+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.065926+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.066001+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.264365+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.506287+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.866788+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.868086+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.868236+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.919569+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.923663+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.998783+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:24.999369+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.001023+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.173349+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.174302+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.177976+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.178341+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.178522+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.178702+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.179519+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.189508+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.230631+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.231027+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.250303+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.252974+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.335356+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.335727+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.336268+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.336833+00:00", "trade", 10.12, 2.0]
["2026-09-18T14:01:25.337832+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.343450+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.346428+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.754055+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:01:25.754202+00:00", "trade", 10.12, 9.0]
["2026-09-18T14:01:25.754597+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.754602+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:01:25.754637+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.754647+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.754707+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:01:25.754717+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:01:25.754727+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:01:25.754762+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:01:25.754767+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:01:25.754772+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:01:25.754792+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.754842+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.754847+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755158+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755163+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755248+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755248+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755283+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755283+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755334+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755464+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755509+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755664+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755689+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755845+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.755890+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.756567+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.757253+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.759371+00:00", "trade", 10.12, 9.0]
["2026-09-18T14:01:25.775752+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.855708+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.855818+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.856269+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.856751+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:01:25.862966+00:00", "quote", 10.11, 10.13]
["2026-09-18T14:01:25.863021+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.863031+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.863081+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.864164+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.864539+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.864670+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.864670+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:25.892105+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:26.367846+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.043024+00:00", "trade", 10.12, 12.0]
["2026-09-18T14:01:27.043609+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.485924+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.486486+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.492926+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.526521+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.565033+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.565249+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.565259+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.566161+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.572997+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.608562+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.609384+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.610171+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:27.699109+00:00", "trade", 10.1224, 1.0]
["2026-09-18T14:01:28.023162+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.023232+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.047710+00:00", "trade", 10.12, 50.0]
["2026-09-18T14:01:28.047816+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048051+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048081+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048081+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048101+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048106+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048121+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048158+00:00", "trade", 10.12, 4.0]
["2026-09-18T14:01:28.048252+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048277+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048277+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048677+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.048723+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.049124+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.049129+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.050321+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.052642+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.058386+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.532588+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.532658+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.532668+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.532733+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.532828+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.540266+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.540386+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.721804+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.723368+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.723859+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.723939+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.725037+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.728515+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.729458+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.733482+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.733492+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.735171+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.806010+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:28.806988+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.001913+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.017971+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.073654+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.124591+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.239375+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.259974+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.577131+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.578329+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.579256+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:29.995239+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:30.057492+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:30.248954+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:30.399208+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:31.019123+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:31.878960+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:31.879491+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.247690+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.248452+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.250427+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.253283+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.253554+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.253880+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.254166+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.260761+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.261373+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.263733+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.263773+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.264335+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.264811+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.265087+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.298461+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.326984+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.327360+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.327661+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.327661+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.342131+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.346035+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.355177+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.361868+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.403998+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.515610+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.569558+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.713337+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.727009+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:32.974174+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:33.104991+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:33.236886+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:33.835189+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:33.835235+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:33.876368+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.309376+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.392610+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.393397+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.437557+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.974059+00:00", "trade", 10.13, 10.0]
["2026-09-18T14:01:34.974429+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.974920+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.975090+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.975090+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.975117+00:00", "trade", 10.125, 15.0]
["2026-09-18T14:01:34.975120+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.975366+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.975571+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.976047+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:34.980854+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:35.259193+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:36.946130+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:36.982066+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:37.070907+00:00", "trade", 10.13, 10.0]
["2026-09-18T14:01:37.071018+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:37.168957+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:37.787373+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:01:37.787383+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:01:37.787398+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:37.787403+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:01:37.787413+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:01:37.787438+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.787458+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.787468+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.787483+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.787543+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.787964+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.788375+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.789523+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.790861+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.791648+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.824411+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.891717+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.895751+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.965949+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.966320+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:37.967738+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.018865+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.095333+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.096145+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.096205+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.096430+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.096927+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.097443+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.104264+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.104846+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.108595+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.563505+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.563776+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.564067+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.564087+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:38.602418+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:39.183600+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:39.184046+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:39.630262+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:39.630267+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:39.986803+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:39.987274+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.493382+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.496219+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.720795+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.721130+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.721366+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.722263+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.727450+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.727576+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.727987+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.728282+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.728483+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.729240+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.729561+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.736682+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.738482+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.738747+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.738953+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:40.870266+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:41.400788+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:41.400858+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:41.401018+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:41.401033+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:42.059314+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:42.059435+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:42.059555+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:43.155763+00:00", "trade", 10.1293, 6.0]
["2026-09-18T14:01:43.155796+00:00", "trade", 10.1293, 15.0]
["2026-09-18T14:01:43.451477+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:43.913194+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:43.913194+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:43.977137+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.078198+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.622132+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.624788+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.687488+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.798869+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.798869+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.798914+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.799214+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.799229+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.799275+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.799415+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.801595+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.806166+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.806236+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.806241+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.806296+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.812872+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.814666+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.814877+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.814917+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.814982+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.815273+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.816741+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.818731+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.818801+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.819002+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.819017+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.819062+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.819122+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.821097+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.821172+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.821663+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.821738+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.821743+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.821808+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.823833+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.825317+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.825547+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.825597+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.825703+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.826931+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.827016+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.828660+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.828730+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.828990+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.829046+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.830695+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.830760+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.873386+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.880072+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:44.880188+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.148328+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.191992+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.192057+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.192067+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.192127+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.255057+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.255128+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.472597+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.473809+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.593540+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:45.594984+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:46.006125+00:00", "trade", 10.135, 10.0]
["2026-09-18T14:01:46.277037+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:46.911867+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.109388+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.109388+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.114451+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.114891+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.335468+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.335493+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.337252+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.338500+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.340430+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.343282+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.343462+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.343557+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.344174+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.350153+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.355922+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.396038+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.409650+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:47.417744+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:48.263032+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.448993+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.492687+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.493153+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.494126+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.499704+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.500651+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.501428+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.501468+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:49.505137+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:50.002905+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:50.004218+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:50.004373+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:50.004729+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:50.005235+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:50.005506+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:51.243165+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.137395+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.728676+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.731623+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.731813+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.732801+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.733006+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.735597+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.735798+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.736349+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.736906+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.737246+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.737332+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.737622+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.737813+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.737823+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.738464+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.739216+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.739382+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:52.747746+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:53.695759+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:53.998873+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.089143+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.089304+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.089705+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.095980+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.243121+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.243672+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.249912+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.920894+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.921244+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:54.930792+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:55.326687+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:55.327173+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:55.328186+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.102178+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.102278+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.102694+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.103155+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.103216+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.105636+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.109100+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.151406+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:56.243355+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:57.960554+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:57.960594+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:57.962985+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:57.972768+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.063424+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.063870+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.161308+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.161764+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.161784+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.368523+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.577281+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.616625+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.617201+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.617216+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.617241+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.617246+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.617682+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.627922+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.706244+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.707031+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.707356+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.707562+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.717310+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.756075+00:00", "trade", 10.14, 1.0]
["2026-09-18T14:01:58.756619+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.928634+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.929076+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:58.930955+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:01:59.995260+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.058549+00:00", "trade", 10.14, 978.0]
["2026-09-18T14:02:00.058625+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:02:00.058687+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.058687+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.058697+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.058797+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.059439+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.059439+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.059744+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.059749+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:00.060970+00:00", "trade", 10.14, 11.0]
["2026-09-18T14:02:00.061352+00:00", "trade", 10.14, 40.0]
["2026-09-18T14:02:00.061355+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:02:00.061382+00:00", "trade", 10.14, 4.0]
["2026-09-18T14:02:00.061539+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:02:00.061544+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:02:00.061594+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:02:00.061619+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:02:00.061654+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:02:00.061659+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:02:00.061659+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:02:00.061686+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:02:00.061689+00:00", "quote", 10.14, 10.14]
["2026-09-18T14:02:00.061690+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:02:00.061690+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:02:00.061695+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:02:00.061695+00:00", "trade", 10.14, 167.0]
["2026-09-18T14:02:00.061709+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.061744+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.061844+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.061909+00:00", "trade", 10.14, 33.0]
["2026-09-18T14:02:00.061950+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.061950+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.061960+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.061960+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.061965+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.061975+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.062070+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.062301+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.062356+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.062967+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.062988+00:00", "trade", 10.14, 40.0]
["2026-09-18T14:02:00.065032+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.066501+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.067884+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.068861+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.069087+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.070009+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.070184+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.072319+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.112190+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.112240+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.112290+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.113132+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.169972+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.341532+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.864711+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.912540+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.912816+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:00.914880+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.166922+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.170160+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.170375+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.171177+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.171764+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.172285+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.173964+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.198828+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.200572+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.200768+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.201364+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.211844+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.457275+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.457826+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.457917+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.458413+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.470181+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.470316+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.470527+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.470961+00:00", "trade", 10.145, 100.0]
["2026-09-18T14:02:01.471489+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.473323+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.479583+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.576199+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.846359+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.856217+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.856287+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.856854+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.857190+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:01.924646+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:02.095478+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:02.098425+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:02.328895+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.106276+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.319846+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.320091+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.643769+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.667085+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.667240+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.667566+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.667992+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.668192+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.668899+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.669335+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.669365+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.677530+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.677815+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.686947+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.687007+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.687338+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.687894+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.687919+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:03.691688+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.775405+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.776087+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.776337+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.776718+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.777876+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.778492+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.782316+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.784492+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.784492+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.784863+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.797227+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.797237+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.797853+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.798375+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:04.804785+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.219650+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.301962+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.760030+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.766947+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.861863+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.862014+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.863041+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.863623+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:05.888963+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:06.118471+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:06.162285+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:06.364438+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:06.811516+00:00", "trade", 10.15, 15.0]
["2026-09-18T14:02:06.812588+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:06.815119+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:06.851250+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:06.852092+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:06.999459+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.002741+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.005874+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.006846+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.008215+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.039975+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.040346+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.296853+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.296868+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.297159+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.297194+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.297224+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.297249+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.297525+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.297565+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.568041+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.571098+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.574235+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.574611+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.575042+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.575093+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.575408+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:07.575463+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.757683+00:00", "trade", 10.145, 10.0]
["2026-09-18T14:02:08.758447+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.758908+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.763394+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.763800+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.763875+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.764893+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765083+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765138+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765153+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765238+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765354+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765409+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765474+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765930+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.765935+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.766055+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.766582+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.767278+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.772195+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.773167+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.774165+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.774181+00:00", "trade", 10.14, 57.0]
["2026-09-18T14:02:08.774184+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:02:08.774225+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.774846+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.775678+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.778295+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.778630+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.780946+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.784705+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.786294+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.786304+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.793902+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.798678+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.823159+00:00", "trade", 10.14, 1.0]
["2026-09-18T14:02:08.824900+00:00", "trade", 10.14, 100.0]
["2026-09-18T14:02:08.881035+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:08.881040+00:00", "quote", 10.14, 10.15]
["2026-09-18T14:02:09.111442+00:00", "trade", 10.14, 99.0]
["2026-09-18T14:02:09.111445+00:00", "trade", 10.14, 32.0]
["2026-09-18T14:02:09.111445+00:00", "trade", 10.14, 6.0]
["2026-09-18T14:02:09.111445+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111500+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111530+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111530+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111595+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111600+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111605+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111605+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111640+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111640+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111670+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111670+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111790+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.111861+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.112507+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.112728+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.112868+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.113254+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.114427+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.114848+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.114893+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.115955+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.117329+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.118251+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.118456+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.118702+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.118737+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.118923+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.121108+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.132395+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.153826+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.161795+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.167148+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.167318+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.167694+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.259368+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.259669+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.823574+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.995871+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.995982+00:00", "trade", 10.13, 21.0]
["2026-09-18T14:02:09.996451+00:00", "trade", 10.14, 9.0]
["2026-09-18T14:02:09.996793+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.996823+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.997154+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.997705+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:09.999078+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.049408+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.169851+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.169861+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.170487+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.190405+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.190776+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.191051+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.191457+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.191498+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.191538+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.292387+00:00", "trade", 10.13, 1.0]
["2026-09-18T14:02:10.292388+00:00", "quote", 10.12, 10.14]
["2026-09-18T14:02:10.292784+00:00", "quote", 10.12, 10.14]
["2026-09-18T14:02:10.292815+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.292835+00:00", "quote", 10.12, 10.14]
["2026-09-18T14:02:10.292895+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.293877+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.293967+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.294398+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.294529+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.294569+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.294689+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.294809+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.294809+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.294834+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.294879+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295010+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295085+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295105+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295170+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295285+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295471+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295556+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295706+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295746+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295792+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295822+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.295917+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.296243+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.296433+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.296669+00:00", "quote", 10.12, 10.14]
["2026-09-18T14:02:10.296669+00:00", "quote", 10.12, 10.14]
["2026-09-18T14:02:10.296719+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.296859+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.296889+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.296889+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.296899+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.297080+00:00", "quote", 10.12, 10.14]
["2026-09-18T14:02:10.297130+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:10.297165+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297165+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:10.297245+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.297280+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.297375+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297410+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297410+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297430+00:00", "trade", 10.13, 400.0]
["2026-09-18T14:02:10.297601+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297686+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297696+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297706+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297811+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297942+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.297972+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.298197+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.298227+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.298232+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.298232+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.298242+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.298252+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.298262+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:10.298283+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.298287+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.298323+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.298448+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.298533+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.298608+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.298834+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.298874+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.299270+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.299310+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.299676+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.300317+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.300443+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.300453+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.300844+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.340669+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.341300+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.342729+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.343586+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.399389+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.399394+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.500595+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.849979+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.850561+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.852170+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.953837+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:10.954464+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.141124+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.279951+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.280422+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.280888+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.282878+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.283344+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.286622+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.287198+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.288742+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.289614+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.290651+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.299863+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.302304+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.302319+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.303276+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.303727+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.406678+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.406803+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:11.417469+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:12.281461+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:12.281521+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:12.281581+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:12.281591+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:12.281647+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:12.708459+00:00", "trade", 10.14, 18.0]
["2026-09-18T14:02:13.526478+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.526608+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.526668+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.526814+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.535545+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.536141+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.536156+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.536542+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.537695+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.554715+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.684345+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:13.902535+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.027940+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.030466+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.053230+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.053671+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.054704+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.113048+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.113770+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.114717+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.123303+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.714368+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:14.877117+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.299946+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.300928+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.302793+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.302818+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.302838+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.303078+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.307424+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.311228+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.311418+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:15.320545+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.210668+00:00", "trade", 10.13, 200.0]
["2026-09-18T14:02:17.861380+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.861445+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.861665+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.861711+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.861776+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.931412+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.931472+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.931728+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.932479+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.932640+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.940494+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.940814+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.940814+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.941295+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.941566+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.942137+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.942213+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.942734+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.947190+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.947530+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:17.977507+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:18.089785+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:18.090221+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:18.263119+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:18.413277+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:18.594023+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:18.594946+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:18.809042+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:18.809743+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.019659+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.177511+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.337739+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.337779+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.337829+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.338626+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.339072+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.344540+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.344655+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.345136+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.346780+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.352003+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.359711+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.372021+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.387733+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.388134+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.402213+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.402273+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.413911+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.454542+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.661587+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.662083+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.662088+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.663216+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.669150+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.669250+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.670869+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.785974+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.834935+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.844679+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:19.844734+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:20.243024+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:20.266586+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:20.400014+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:20.401077+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:21.053660+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:21.235899+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:21.235914+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:21.243067+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:21.243502+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.259498+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.259503+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.259873+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.261412+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.261888+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.262219+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.266489+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.266680+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.267136+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.267161+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.267527+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.267702+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.268178+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.269436+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.269902+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.272955+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.286141+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.310725+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.312018+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.312018+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.312033+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.314454+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.339674+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.339714+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.341533+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.416297+00:00", "trade", 10.135, 10.0]
["2026-09-18T14:02:22.418017+00:00", "trade", 10.135, 100.0]
["2026-09-18T14:02:22.418863+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.419295+00:00", "trade", 10.1362, 41.0]
["2026-09-18T14:02:22.600000+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.602832+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.603524+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.609683+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.610255+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.699593+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:22.981010+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:23.511020+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:24.064080+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:24.083211+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:24.190928+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:24.412356+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:24.863244+00:00", "trade", 10.13, 80.0]
["2026-09-18T14:02:24.864281+00:00", "trade", 10.135, 6.0]
["2026-09-18T14:02:26.414705+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:26.414731+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:26.415106+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:26.416831+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:26.524242+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:27.178258+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:27.181321+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:27.184578+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:27.212660+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:29.241844+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:29.330275+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:29.354959+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:29.429527+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:29.995282+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.195014+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.195480+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.195505+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.198732+00:00", "trade", 10.14, 50.0]
["2026-09-18T14:02:30.199981+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.200121+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.200121+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.201604+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.206130+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.220349+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.333790+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.334512+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.342591+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.378251+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.378432+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.382717+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:30.385173+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.207871+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.208378+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.208573+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.208608+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.208748+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.208769+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.208779+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.208919+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.209440+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.210327+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.210803+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.210853+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.217168+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:31.611831+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.180651+00:00", "trade", 10.13, 1.0]
["2026-09-18T14:02:32.432745+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.433647+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.441997+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.442939+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.443295+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.443335+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.443350+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.443365+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.443385+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.443405+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:32.487957+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488007+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488017+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488032+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488032+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488077+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488077+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488082+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488082+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488082+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488142+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488142+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488147+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488147+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488172+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.488187+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.589214+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.589218+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:32.778465+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:33.012749+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:34.019357+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:34.423898+00:00", "trade", 10.13, 10.0]
["2026-09-18T14:02:35.093696+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:35.093776+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093837+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093857+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093857+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093917+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093922+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093932+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093932+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093937+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093962+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093967+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.093967+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.094127+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.094889+00:00", "trade", 10.135, 3.0]
["2026-09-18T14:02:35.107805+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.132213+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.153238+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.195289+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.195329+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.195339+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.195389+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.195399+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.196181+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.205483+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.957212+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.960315+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.960350+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.960781+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.960991+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.961132+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.961192+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.961242+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.961528+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.961553+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.963933+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:35.967156+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.167529+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.174661+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.177864+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.184555+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.202568+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.335215+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.335671+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.340958+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.354160+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.356671+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.368680+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.462854+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.463867+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.771640+00:00", "trade", 10.1324, 1.0]
["2026-09-18T14:02:36.882947+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.883318+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.884506+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.885824+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.893222+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.893257+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.902233+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:36.935092+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.113943+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.114049+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.114745+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.379262+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.380014+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.380455+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.389376+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.511242+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.574753+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.604274+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.605166+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.605246+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:37.816119+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.127538+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.127703+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.127763+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.127773+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.127793+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.127959+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.128375+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.128485+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.128635+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.134575+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.135251+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.135697+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.135727+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.231205+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:38.241826+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.241866+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.241876+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.241881+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.241921+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.241921+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.241926+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.241926+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.241931+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242006+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242006+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242006+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242011+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242011+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242011+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242041+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242041+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242046+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242046+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242061+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.242066+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.251213+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.251604+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.251890+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.251950+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.252857+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.261147+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.263568+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.346566+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.346566+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.507715+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.508016+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.515905+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.516336+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.534836+00:00", "trade", 10.125, 10.0]
["2026-09-18T14:02:38.824291+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:38.985696+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:39.712020+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:40.074731+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:40.085376+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:40.344099+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:40.885591+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.125403+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.126351+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.188314+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.188775+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.188790+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.188800+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.189351+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.400315+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.400577+00:00", "trade", 10.13, 50.0]
["2026-09-18T14:02:41.400636+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.400650+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.400665+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.400711+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.400986+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.401638+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.402555+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.404404+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.406760+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.406835+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.406965+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.407156+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.407171+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.407351+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.407517+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.486796+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.486821+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.487037+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:41.991375+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.056817+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.107893+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.127681+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.128638+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.131625+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.132196+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.132638+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.132978+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.132978+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.133139+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.133665+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.134988+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.137524+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.140491+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.140551+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.144130+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.144511+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.144521+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.147212+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.168162+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.170809+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.540792+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.541809+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.542025+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.542260+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.542686+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.543724+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.543724+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.555417+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.555417+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.555447+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.780399+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.780850+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.781316+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:42.802433+00:00", "trade", 10.13, 40.0]
["2026-09-18T14:02:42.803456+00:00", "trade", 10.125, 3.0]
["2026-09-18T14:02:43.204245+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.204762+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.204822+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.205308+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.206536+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.208064+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.211207+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.211548+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.215868+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.216309+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.222945+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.287950+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.289358+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.413189+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.413239+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.415179+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.415555+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.416452+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:43.417414+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.047934+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.048089+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.406876+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.577423+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.790662+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.790682+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.794261+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.794692+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.795258+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.797383+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.797854+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.799688+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.809868+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.959710+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.984465+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.984469+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.986544+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.988559+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:44.991571+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991586+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991607+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991607+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991617+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991687+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991687+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991687+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991722+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991727+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991727+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991727+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.991792+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991847+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.991922+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991947+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.991952+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.991967+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992113+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992128+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992408+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992444+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992474+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992504+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992534+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992564+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992594+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992619+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992654+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992679+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992709+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992739+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992769+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992794+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992824+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992854+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992885+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992910+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992940+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.992965+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.993000+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.993025+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.993055+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.993080+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.993185+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.993210+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.993641+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.993666+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.994268+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.994293+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.994478+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.994488+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:44.995616+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.995842+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.995942+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.996368+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.996398+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.996423+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.996824+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.997290+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.997646+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.997646+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:44.997676+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.033552+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.033602+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.048187+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.095865+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.098441+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.099083+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.332330+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.332380+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:45.332425+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:46.143536+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:46.492664+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:46.578750+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:46.692887+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:47.211590+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:47.274591+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:48.311566+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:48.312684+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:49.154513+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:49.154558+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:49.154839+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:02:49.155139+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:49.155189+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:49.155189+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:02:49.155265+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.155275+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.155275+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.155320+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.155470+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.155751+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.155781+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.155921+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.155956+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.156237+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.165334+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.167123+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.167564+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.215844+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.220521+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:49.258436+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.081435+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.081821+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.083164+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.120970+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.120980+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.121040+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.121150+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.121210+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.121215+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.121260+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.124914+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.125034+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.173325+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.173500+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.174929+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.225043+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.225905+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.227569+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.227975+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.234877+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.235217+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.376750+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.377136+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.379497+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.386338+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.452125+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.454371+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.830458+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.838933+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.839149+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.839410+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:50.841389+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.189014+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.190738+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.306540+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.371279+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.420082+00:00", "trade", 10.1218, 10.0]
["2026-09-18T14:02:51.650320+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.769535+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.770006+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.771279+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:51.832725+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.144079+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.144249+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.144545+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.156052+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.420738+00:00", "trade", 10.1315, 7.0]
["2026-09-18T14:02:52.976836+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.976846+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.977493+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.977814+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.978084+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.978109+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.978405+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.978445+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.978876+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.980124+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.981763+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.982229+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.982244+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.984329+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.984545+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.985141+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.986023+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.986314+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.986920+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.990153+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.990359+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.990960+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.992604+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.993085+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:52.994904+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.034825+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.037717+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.037997+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.038814+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.040408+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.053534+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.054827+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.081040+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.083646+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.090773+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.140852+00:00", "trade", 10.125, 50.0]
["2026-09-18T14:02:53.142417+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.143459+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.211266+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.213556+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.637338+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.639739+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.909382+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.909452+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.917662+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.917988+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.918058+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.918354+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.918669+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.920048+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.920308+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.920323+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.958845+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:53.959091+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:54.089537+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:54.137512+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:54.151761+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:54.459565+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:54.522105+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:54.722077+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.210232+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.210583+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.211756+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.214197+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.214402+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.214668+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.215014+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.215289+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.286635+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.437625+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.440462+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:55.442963+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:56.763409+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:56.763871+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:57.274720+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:57.275156+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:57.277602+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:58.976898+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:58.977745+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:58.977915+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:58.978637+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:58.979875+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:58.980276+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:58.982236+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:58.998645+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.146583+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.147460+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.147590+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.147645+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.147676+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.147971+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.148954+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.151104+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.154236+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.156436+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.157073+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.174695+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.178735+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.184117+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.184138+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.211743+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.211829+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.256300+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.287449+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.288827+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.289429+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.289765+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.290115+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.290156+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.290572+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.295243+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:02:59.342992+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:02:59.342997+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:02:59.343042+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:02:59.343047+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343048+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:02:59.343068+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343068+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343068+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343072+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343087+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343087+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343097+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343107+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343120+00:00", "trade", 10.12, 50.0]
["2026-09-18T14:02:59.343126+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:02:59.343126+00:00", "trade", 10.12, 22.0]
["2026-09-18T14:02:59.343129+00:00", "trade", 10.12, 28.0]
["2026-09-18T14:02:59.343327+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343483+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343618+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343683+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343749+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343770+00:00", "trade", 10.115, 5.0]
["2026-09-18T14:02:59.343803+00:00", "trade", 10.115, 63.0]
["2026-09-18T14:02:59.343804+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343819+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343834+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.343864+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.345262+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.345528+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.346881+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.346896+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.349437+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.349923+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.363701+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.447531+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.447601+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.447647+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.539931+00:00", "trade", 10.115, 6.0]
["2026-09-18T14:02:59.671416+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.671892+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.671892+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.671917+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.764027+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.769114+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.769314+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.769314+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.770026+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.774161+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:02:59.995304+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.168968+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.238559+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.238609+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.238740+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.239191+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.239251+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.240043+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.240073+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.248157+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.364390+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.370259+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:00.500911+00:00", "trade", 10.1124, 1.0]
["2026-09-18T14:03:00.500926+00:00", "trade", 10.1124, 1.0]
["2026-09-18T14:03:00.970837+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:01.153087+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:01.807058+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:02.470602+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:02.478691+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:02.771686+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:03.087800+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.393416+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.393792+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.394148+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.394203+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.394238+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.398634+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.400493+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.407335+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.414487+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.449721+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.449746+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.449801+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.449811+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:04.449891+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.449936+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.449946+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.449967+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.449967+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.449971+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.449981+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.449981+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.449991+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450021+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450021+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450027+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450027+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450027+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450057+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450057+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450057+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450087+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450092+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450102+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.450869+00:00", "trade", 10.125, 2.0]
["2026-09-18T14:03:04.454011+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.456467+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.460015+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.460076+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.461354+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.551048+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.551048+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.956791+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.956841+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.957413+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.957894+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.959057+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.982703+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.985319+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.985685+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:04.985936+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025626+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:05.025626+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:05.025701+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025731+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025731+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025731+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025746+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025771+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025771+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025776+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025776+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025811+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025816+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025816+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025851+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025851+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.025851+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.125795+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.125795+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.463040+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.463095+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.463150+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.463210+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:05.755758+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:06.276697+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:06.591200+00:00", "trade", 10.125, 96.0]
["2026-09-18T14:03:06.596884+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:03:07.025098+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.027439+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.742916+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.743207+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.743267+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.743819+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.750244+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.903535+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.904247+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.904272+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.904342+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.905149+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.905239+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.908181+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.909489+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.914275+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.915884+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:07.968629+00:00", "trade", 10.1209, 1.0]
["2026-09-18T14:03:07.968990+00:00", "trade", 10.1209, 1.0]
["2026-09-18T14:03:08.129770+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.131113+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.411357+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.411497+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.411758+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.512699+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.512759+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.513110+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.752241+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.752516+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.917415+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:08.917640+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.791872+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.793190+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.794188+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.795867+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.795997+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.796022+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.796283+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.796483+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.796939+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.796949+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.797230+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.797430+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.800658+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.821959+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.830399+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.830800+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.831096+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.831121+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.833972+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:09.833972+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:10.279155+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:10.280142+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:10.282944+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:10.713587+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:10.716609+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.494110+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.494230+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.494521+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.494857+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.496140+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.662532+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.662667+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.662808+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.662813+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.662958+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.664036+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.666236+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.689311+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.689862+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.689962+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.690218+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.690835+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.691125+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.693125+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.750838+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.751144+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.764024+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.764305+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.764440+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.764716+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.768510+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.768640+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.768921+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.769121+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.769547+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.771472+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.771738+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.774028+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:11.794963+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.080349+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.153143+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.203719+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.254254+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.255858+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.257382+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.269391+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.300911+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.323309+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.351697+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.357340+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.631801+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.631811+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.632467+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.638086+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.638872+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.640917+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.641213+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.641233+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.647282+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:12.757903+00:00", "trade", 10.125, 3.0]
["2026-09-18T14:03:12.791511+00:00", "trade", 10.125, 200.0]
["2026-09-18T14:03:14.337101+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:14.339632+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:14.339988+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:14.340033+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:14.342173+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:14.373142+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:14.380094+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:14.383527+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:15.005055+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:15.060347+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:15.449616+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:15.797041+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:16.174777+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:16.708371+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:17.093996+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.101341+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.101346+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.101401+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.101431+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.101737+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.101852+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.101892+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.102318+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.102328+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.102749+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.110122+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.110748+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.118662+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.119905+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.120246+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.120617+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.121359+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.128035+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.137537+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.145436+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.146063+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.196628+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.217523+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.231667+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.313512+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.313873+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.314229+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.314785+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.354129+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.359552+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.359592+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:18.583807+00:00", "trade", 10.125, 2.0]
["2026-09-18T14:03:18.585922+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:19.134036+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:19.283693+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:19.949788+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:21.126166+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:21.439734+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:21.920517+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:22.422737+00:00", "trade", 10.1219, 19.0]
["2026-09-18T14:03:23.211773+00:00", "trade", 10.125, 100.0]
["2026-09-18T14:03:23.211784+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:23.322949+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:23.633701+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:23.633751+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:23.634207+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:23.912617+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:24.353319+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.061744+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.061795+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.061860+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.062126+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.062246+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.062251+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.062311+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.065849+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.068290+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.068751+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.069493+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.071097+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.071593+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.071859+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.072275+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.072615+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.076279+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.112451+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.112511+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.112947+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.112992+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.113959+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.125507+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.131381+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.132869+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.136954+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.138112+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.138407+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.146502+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.148522+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.149093+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.149529+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.176508+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.187775+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.188312+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.246325+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.246400+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:25.246425+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246475+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246495+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246495+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246510+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246510+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246550+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246556+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246556+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246561+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246561+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246561+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246761+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.246851+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:25.247167+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.250610+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.250796+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.250861+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.250901+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:25.251668+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:25.251678+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:25.251728+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:25.251743+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:25.251753+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:25.251808+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.252289+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.252309+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.252595+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.257411+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.939911+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.940281+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.940953+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:25.971481+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.539447+00:00", "trade", 10.12, 50.0]
["2026-09-18T14:03:26.539497+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.539502+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.539517+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.539557+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.539557+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.539612+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.539978+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.540549+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.541151+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.541371+00:00", "trade", 10.13, 49.0]
["2026-09-18T14:03:26.542068+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.543040+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.546188+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.546403+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.546589+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.547030+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.547456+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.548844+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.647084+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.670454+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.671066+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.672033+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.749543+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:26.750977+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.046136+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.047194+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.047635+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.142245+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.251125+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.251682+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.514459+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.514509+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.514569+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.515972+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:27.517862+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:28.148618+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:28.149655+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:28.373329+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.292087+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.293235+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.293686+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.301810+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.303329+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.312160+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.315703+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.316365+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.329451+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.446952+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.521560+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.521580+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.530531+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.554794+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.743830+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.988264+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.988750+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:29.995325+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.319700+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.319700+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.355661+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.392037+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.650404+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.650845+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.763925+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.763935+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.871331+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.871787+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.951543+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.952124+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.952159+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.952265+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.952495+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.952746+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.956074+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:30.959006+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959066+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959066+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959121+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959121+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959126+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959126+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959126+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959126+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959136+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959141+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959171+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.959176+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.965822+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.969552+00:00", "trade", 10.115, 100.0]
["2026-09-18T14:03:30.973855+00:00", "trade", 10.115, 100.0]
["2026-09-18T14:03:30.980014+00:00", "trade", 10.12, 4.0]
["2026-09-18T14:03:30.980046+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980046+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980046+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980051+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980101+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980111+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980146+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980161+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980206+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980228+00:00", "trade", 10.12, 22.0]
["2026-09-18T14:03:30.980257+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980261+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980267+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980267+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980296+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980352+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980382+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980397+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980427+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.980788+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.983329+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.983845+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.984386+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:30.987153+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.010088+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.063194+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.063710+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.067675+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.089587+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.089647+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.115930+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.165809+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.171954+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.262856+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.314539+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.355176+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.358564+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.361967+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.753973+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:31.758780+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.048857+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.078844+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.467967+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.471405+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.471416+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.475109+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.475310+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.481003+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.711238+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.717889+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.718255+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:32.726414+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:33.187034+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.248479+00:00", "trade", 10.115, 1.0]
["2026-09-18T14:03:34.295570+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.295765+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.295925+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.301038+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.308866+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.311137+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.316399+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.316735+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.326283+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.326338+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.331796+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:34.334733+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.080603+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.114634+00:00", "trade", 10.12, 40.0]
["2026-09-18T14:03:35.114637+00:00", "trade", 10.12, 20.0]
["2026-09-18T14:03:35.114649+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.114685+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114685+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114690+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114700+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114710+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114740+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114800+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114875+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114875+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.114880+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.115001+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.115100+00:00", "trade", 10.12, 1950.0]
["2026-09-18T14:03:35.115111+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.115206+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.115682+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.115697+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.115737+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.116387+00:00", "trade", 10.12, 66.0]
["2026-09-18T14:03:35.116539+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.116614+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.116654+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.117081+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.117081+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.117497+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.117527+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.117532+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.117577+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.118955+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123051+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123057+00:00", "trade", 10.12, 50.0]
["2026-09-18T14:03:35.123057+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123060+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123063+00:00", "trade", 10.12, 400.0]
["2026-09-18T14:03:35.123066+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123066+00:00", "trade", 10.12, 50.0]
["2026-09-18T14:03:35.123066+00:00", "trade", 10.12, 48.0]
["2026-09-18T14:03:35.123069+00:00", "trade", 10.12, 300.0]
["2026-09-18T14:03:35.123072+00:00", "trade", 10.125, 100.0]
["2026-09-18T14:03:35.123075+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123078+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123081+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123084+00:00", "trade", 10.12, 400.0]
["2026-09-18T14:03:35.123084+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123090+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123090+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123093+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123093+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123096+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123096+00:00", "trade", 10.12, 400.0]
["2026-09-18T14:03:35.123140+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123160+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123160+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123205+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123217+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123220+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123220+00:00", "trade", 10.125, 300.0]
["2026-09-18T14:03:35.123222+00:00", "trade", 10.12, 400.0]
["2026-09-18T14:03:35.123226+00:00", "trade", 10.12, 33.0]
["2026-09-18T14:03:35.123226+00:00", "trade", 10.12, 33.0]
["2026-09-18T14:03:35.123231+00:00", "trade", 10.12, 300.0]
["2026-09-18T14:03:35.123231+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123234+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123235+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123238+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123241+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123241+00:00", "trade", 10.12, 300.0]
["2026-09-18T14:03:35.123241+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123243+00:00", "trade", 10.12, 46.0]
["2026-09-18T14:03:35.123243+00:00", "trade", 10.12, 400.0]
["2026-09-18T14:03:35.123246+00:00", "trade", 10.12, 2.0]
["2026-09-18T14:03:35.123249+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123265+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123265+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123313+00:00", "trade", 10.125, 100.0]
["2026-09-18T14:03:35.123317+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123318+00:00", "trade", 10.12, 58.0]
["2026-09-18T14:03:35.123321+00:00", "trade", 10.12, 33.0]
["2026-09-18T14:03:35.123321+00:00", "trade", 10.12, 25.0]
["2026-09-18T14:03:35.123325+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123328+00:00", "trade", 10.12, 301.0]
["2026-09-18T14:03:35.123328+00:00", "trade", 10.12, 600.0]
["2026-09-18T14:03:35.123331+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123350+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:03:35.123356+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.123356+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.123406+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.123409+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123412+00:00", "trade", 10.12, 370.0]
["2026-09-18T14:03:35.123415+00:00", "trade", 10.12, 300.0]
["2026-09-18T14:03:35.123415+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123451+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.123456+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.123471+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.123501+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.123619+00:00", "trade", 10.12, 300.0]
["2026-09-18T14:03:35.123622+00:00", "trade", 10.12, 1100.0]
["2026-09-18T14:03:35.123626+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:03:35.123637+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123640+00:00", "trade", 10.12, 600.0]
["2026-09-18T14:03:35.123643+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123643+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123661+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.123696+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.123702+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:03:35.123702+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.123703+00:00", "trade", 10.12, 300.0]
["2026-09-18T14:03:35.123706+00:00", "trade", 10.12, 700.0]
["2026-09-18T14:03:35.123721+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.123842+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.123852+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.123872+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.123917+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.123987+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.124022+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.124032+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.124152+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.124243+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.124323+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.124407+00:00", "trade", 10.1203, 40.0]
["2026-09-18T14:03:35.124467+00:00", "trade", 10.12, 47.0]
["2026-09-18T14:03:35.124548+00:00", "trade", 10.121, 41.0]
["2026-09-18T14:03:35.124648+00:00", "trade", 10.1203, 43.0]
["2026-09-18T14:03:35.124711+00:00", "trade", 10.12, 41.0]
["2026-09-18T14:03:35.124924+00:00", "trade", 10.12, 49.0]
["2026-09-18T14:03:35.124959+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.124996+00:00", "trade", 10.12, 44.0]
["2026-09-18T14:03:35.125155+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.125309+00:00", "trade", 10.12, 11.0]
["2026-09-18T14:03:35.125420+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.125661+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.125861+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.125942+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.126142+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.126177+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.131540+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.142411+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:03:35.146676+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.165064+00:00", "trade", 10.115, 600.0]
["2026-09-18T14:03:35.165712+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.166113+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.166433+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.172750+00:00", "trade", 10.115, 100.0]
["2026-09-18T14:03:35.224051+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.254208+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.255010+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.255531+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.267550+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.337772+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.370500+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.371022+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.424830+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:35.798151+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.110968+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.125563+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.125783+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.270068+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.270448+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.294115+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.294160+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.310644+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.437437+00:00", "trade", 10.115, 10.0]
["2026-09-18T14:03:36.438721+00:00", "trade", 10.1177, 40.0]
["2026-09-18T14:03:36.635750+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.636647+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.636783+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.636828+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.638031+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:36.680953+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:37.609880+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:37.726283+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:37.997902+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.108451+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.436424+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.437576+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.437606+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.441937+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.442563+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.442884+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.443330+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.443410+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.443776+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.449700+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.451705+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:38.505288+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:40.353153+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:40.353705+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:40.609636+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:40.621609+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:40.644283+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:40.728108+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.101101+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.115941+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.139157+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.156789+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.298201+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.626334+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.634739+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.634845+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.635316+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.635937+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.946985+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:42.947080+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.152300+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.186662+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.193708+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.194064+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.332219+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.333688+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.334409+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.342970+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.344123+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.346253+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.355189+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.594229+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:43.626865+00:00", "trade", 10.115, 100.0]
["2026-09-18T14:03:43.683875+00:00", "trade", 10.1199, 2.0]
["2026-09-18T14:03:43.687262+00:00", "trade", 10.1199, 38.0]
["2026-09-18T14:03:43.691324+00:00", "trade", 10.1199, 12.0]
["2026-09-18T14:03:44.188438+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:44.256671+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:44.317095+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:44.485632+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:45.384879+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:45.456444+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:46.060431+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:46.068175+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:46.121216+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:46.128814+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:46.132408+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:46.134187+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:46.147635+00:00", "trade", 10.115, 20.0]
["2026-09-18T14:03:46.223876+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:46.304757+00:00", "trade", 10.112, 1.0]
["2026-09-18T14:03:46.776205+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:47.562067+00:00", "trade", 10.1133, 1.0]
["2026-09-18T14:03:48.700563+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:48.719483+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:48.726314+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:48.925545+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:49.278552+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:49.285243+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:49.293673+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:49.470957+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:49.489887+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:49.495971+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:49.821868+00:00", "trade", 10.1102, 105.0]
["2026-09-18T14:03:50.339179+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:50.470683+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:50.477228+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:51.401033+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:51.741697+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:51.751024+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:51.785787+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:52.456168+00:00", "trade", 10.115, 1.0]
["2026-09-18T14:03:54.245556+00:00", "trade", 10.1176, 13.0]
["2026-09-18T14:03:54.245568+00:00", "trade", 10.1176, 1.0]
["2026-09-18T14:03:58.961780+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.169837+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.170609+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.170624+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.171401+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.175571+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.231244+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.233925+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.311550+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.383196+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.423952+00:00", "trade", 10.1124, 1.0]
["2026-09-18T14:03:59.963441+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.994891+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:03:59.995342+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:00.188659+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:00.195811+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:00.196247+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:00.297544+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:00.327034+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:00.327054+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:00.327475+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:00.431263+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:01.121485+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:01.128402+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:01.128878+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:01.227007+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:01.236821+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:01.612221+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:01.710371+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:02.013158+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:02.022967+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:02.023864+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:02.032810+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:02.036800+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.140607+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.140622+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.144616+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.148786+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.149563+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.150565+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.150565+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.152595+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.153041+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.165967+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.170112+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.187864+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.189488+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.581604+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.700588+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.924412+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.925826+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:04.989713+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:05.123908+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:05.169452+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:05.180007+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:05.941345+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:07.118023+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:07.218478+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:07.292934+00:00", "trade", 10.1193, 1.0]
["2026-09-18T14:04:08.704525+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:09.116814+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:09.604687+00:00", "trade", 10.115, 2.0]
["2026-09-18T14:04:10.117628+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:10.117713+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.214311+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.219533+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.232280+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232339+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.232388+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232391+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232394+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.232429+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.232439+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.232493+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232496+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232541+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232577+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232599+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.232619+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:04:11.232668+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232705+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:04:11.232720+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:04:11.232737+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:04:11.232755+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:11.232755+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:04:11.232760+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:04:11.232764+00:00", "trade", 10.12, 172.0]
["2026-09-18T14:04:11.232767+00:00", "trade", 10.12, 301.0]
["2026-09-18T14:04:11.232775+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:04:11.232785+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:04:11.232790+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.232795+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.232795+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.232855+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.232855+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.232860+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.232865+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.232950+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.233151+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.233236+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.233416+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.233632+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.233657+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.233707+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.234051+00:00", "trade", 10.12, 41.0]
["2026-09-18T14:04:11.234699+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.235130+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.235130+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.235145+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.235556+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.238789+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.239260+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.240213+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.256286+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.259549+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.262160+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.266560+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.270445+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.333911+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.425174+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.495717+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.728839+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:11.767666+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.045139+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.046076+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.048372+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.049339+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.049654+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.050657+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.050752+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.232862+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.866775+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.873000+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.873511+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.905417+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:12.990681+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.016232+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.016287+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.051892+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.124305+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.159103+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.159579+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.315977+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.316032+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.491526+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.491531+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.507594+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.508617+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.509374+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.509404+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.509895+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.510326+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.518536+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.520460+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.520926+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.537461+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.539001+00:00", "trade", 10.1275, 1976.0]
["2026-09-18T14:04:13.540328+00:00", "trade", 10.1275, 51.0]
["2026-09-18T14:04:13.550667+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.552632+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:13.963488+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:14.147886+00:00", "trade", 10.125, 10.0]
["2026-09-18T14:04:14.147970+00:00", "trade", 10.125, 10.0]
["2026-09-18T14:04:14.148464+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:14.193941+00:00", "trade", 10.125, 10.0]
["2026-09-18T14:04:15.953949+00:00", "trade", 10.125, 100.0]
["2026-09-18T14:04:15.954610+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:16.057912+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:16.698330+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:16.831874+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:16.832315+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:16.835733+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:16.846700+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:16.962255+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:17.630355+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:18.069899+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:18.111494+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:18.116155+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:18.225040+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:18.225531+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:18.226027+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:18.227270+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:20.386248+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:20.386544+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:20.389651+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:20.495790+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:20.496236+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:20.501032+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.238494+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.260487+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.313579+00:00", "trade", 10.125, 100.0]
["2026-09-18T14:04:22.314175+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.314501+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.318320+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.319267+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.319322+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.319442+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.319723+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.320219+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.325001+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.328208+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.529599+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.529599+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.595647+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.739525+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.739565+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.740116+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:22.840927+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:26.660324+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:26.664935+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:27.010008+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:27.036291+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:27.036327+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:27.039403+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:27.067696+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:28.304664+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:28.866866+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:29.708822+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:04:29.708822+00:00", "trade", 10.13, 400.0]
["2026-09-18T14:04:29.708825+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:04:29.708825+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:29.708920+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:29.708920+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:29.708996+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.708996+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.709001+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.709066+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.709081+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.709086+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.709106+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.709201+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.709378+00:00", "trade", 10.13, 30.0]
["2026-09-18T14:04:29.709537+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:29.709682+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.709833+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.710184+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.710188+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.710254+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.710279+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.710514+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.710695+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.715241+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.715241+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.715681+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.719145+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.720282+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.811390+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.811435+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.812312+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:29.995364+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:30.236159+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:30.237031+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:30.240905+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:30.246213+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:31.243022+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:31.254289+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:31.838002+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.297890+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.298226+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.302150+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.306726+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.307157+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.307162+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.307688+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.308049+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.308069+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.308144+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:32.308430+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.015804+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.645101+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.645176+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.645281+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.645642+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.645958+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.646123+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.675162+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:33.958739+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.073298+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.100438+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.100989+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.102482+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.141351+00:00", "trade", 10.13, 200.0]
["2026-09-18T14:04:34.706173+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.712052+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.712744+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.715185+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.780837+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.783758+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.806097+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.809019+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.856768+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:34.859680+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.000220+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.000290+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.000626+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.000942+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.000962+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.000997+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.001122+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.001478+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.001593+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.001759+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.002440+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.007242+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.007312+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.007402+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.007843+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.012941+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.353032+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.354308+00:00", "trade", 10.13, 400.0]
["2026-09-18T14:04:35.354368+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:04:35.355478+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.355483+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.355595+00:00", "trade", 10.1282, 41.0]
["2026-09-18T14:04:35.355658+00:00", "trade", 10.1293, 41.0]
["2026-09-18T14:04:35.359994+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.398541+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.418930+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.429184+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.429189+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.444892+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.444892+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.446781+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.448641+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.473430+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.473435+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.473485+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.473550+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.473896+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.573366+00:00", "trade", 10.13, 3.0]
["2026-09-18T14:04:35.574802+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.577393+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.577789+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.721522+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.721527+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.870172+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.870407+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:35.870410+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:04:35.870410+00:00", "trade", 10.13, 24.0]
["2026-09-18T14:04:35.870412+00:00", "quote", 10.12, 10.14]
["2026-09-18T14:04:35.870415+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:04:35.870415+00:00", "trade", 10.13, 200.0]
["2026-09-18T14:04:35.870418+00:00", "trade", 10.13, 10.0]
["2026-09-18T14:04:35.870477+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870503+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870507+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870512+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870512+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870528+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870533+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870533+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870533+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870543+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870547+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870547+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870547+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870613+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870613+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870613+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870683+00:00", "trade", 10.13, 10.0]
["2026-09-18T14:04:35.870693+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870693+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870698+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870698+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870698+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870733+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870748+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870803+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.870848+00:00", "trade", 10.13, 10.0]
["2026-09-18T14:04:35.871054+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871059+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871064+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871199+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871290+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:04:35.871374+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871465+00:00", "trade", 10.125, 199.0]
["2026-09-18T14:04:35.871555+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871565+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871580+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871635+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.871886+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.873324+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.873765+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.873805+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.877128+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.877970+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:35.895251+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:36.016521+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.115558+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.124830+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.131696+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.131696+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.132022+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.132323+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.132904+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.267826+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.537921+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.603137+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.603573+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.664593+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.751320+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.751371+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.812717+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:39.815654+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.022127+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.048319+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.048805+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.048946+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.049337+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.052715+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.091472+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.091492+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.234453+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.234900+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.278900+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.643435+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.643911+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.644176+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.644192+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:40.650492+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.055112+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.312447+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.314116+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.364787+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.378444+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.427847+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.630822+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.646278+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.646303+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.657084+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.809247+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.815923+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.816284+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.871536+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.878052+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.881405+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:41.971364+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.014843+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.260189+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.266203+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.389077+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:04:42.483712+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.484068+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.490328+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.493275+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.817178+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.818657+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.928268+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:42.928283+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:43.369883+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:43.372925+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:43.716575+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.311655+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.312142+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.312212+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.873882+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.873937+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.873948+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.874003+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.874208+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.874275+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:04:44.874303+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.874549+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.874554+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.874609+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.874810+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.874870+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.875698+00:00", "trade", 10.12, 50.0]
["2026-09-18T14:04:44.875747+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.876048+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.878168+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.880488+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.881215+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.882378+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.893304+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.925866+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.926383+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.926829+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.926864+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.927340+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.930387+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.930417+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.952234+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.952676+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.983163+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:44.986446+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.063196+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.064264+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.171084+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.375311+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.375392+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.376329+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.376334+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.376564+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.376689+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.376735+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.376900+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.376940+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.377697+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.378649+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.378719+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.379050+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.379466+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.379526+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.379556+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.380088+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.380138+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.380579+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.380594+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.380619+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.381967+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.393981+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.396341+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.398492+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.415312+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.416389+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.416860+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:04:46.448314+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:04:46.448446+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.448466+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.448506+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.448526+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.448546+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.448551+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.448601+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.448611+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.448676+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.448691+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.448767+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.448807+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.449644+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.449694+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450205+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450235+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450265+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450290+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450320+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450345+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450380+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450405+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450436+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450461+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450491+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450516+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450551+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450576+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450606+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450636+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450666+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450691+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450721+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.450751+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:04:46.455763+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.456345+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.456921+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.457482+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.457963+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.462043+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.462083+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.513155+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.513170+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.513195+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.513225+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.557752+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.557752+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.715478+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.715879+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.715894+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.715924+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.715944+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.784718+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.852285+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.975639+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.978927+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:46.986445+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.429685+00:00", "trade", 10.14, 200.0]
["2026-09-18T14:04:47.429753+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.429773+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.429808+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.429833+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.429844+00:00", "trade", 10.13, 50.0]
["2026-09-18T14:04:47.429847+00:00", "trade", 10.13, 50.0]
["2026-09-18T14:04:47.429901+00:00", "trade", 10.13, 50.0]
["2026-09-18T14:04:47.429928+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.429959+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.429994+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.430179+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.446809+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.458041+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.458166+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.932894+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.933310+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:47.933490+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.115284+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.222380+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.332167+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.341514+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.342502+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.353964+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.401558+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.401904+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:48.402129+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.587173+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.587368+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.593192+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.593372+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.605065+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.605827+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.605842+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.605857+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.606003+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.634942+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.635317+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.636200+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.713700+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.715203+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.718411+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.858034+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.858049+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.858109+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.858114+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.877791+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.880919+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.884918+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.885715+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.886637+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.887134+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.887269+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:49.888833+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.148427+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.415960+00:00", "trade", 10.14, 1400.0]
["2026-09-18T14:04:50.416607+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.417250+00:00", "trade", 10.1349, 72.0]
["2026-09-18T14:04:50.425438+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.425634+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.606736+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.608972+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.609192+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.609232+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.609247+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:50.609292+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.083334+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.087444+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.104259+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.105672+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.107411+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.213720+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.246578+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.300627+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.312345+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.365918+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.611144+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.612111+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.704978+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.705799+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.712009+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.714059+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.736097+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.736202+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.741730+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.751183+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.751634+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.751699+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:51.852269+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.207933+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.209351+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.209532+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.209993+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.212795+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.212795+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.216408+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.216935+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.217396+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.223495+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.224638+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.236907+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.247277+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.733954+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.733959+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.734004+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.734019+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.735232+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:52.735282+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.236308+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.321461+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.321471+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.321521+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.321541+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.521944+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.531207+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.535121+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.546012+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:53.564025+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.287412+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.660337+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.660352+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.660392+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.660417+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.667464+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.952549+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.999246+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.999436+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.999441+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.999787+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:54.999927+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:55.000278+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:55.546788+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:55.547214+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:56.243014+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:56.365382+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:56.688067+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:56.689114+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:56.946333+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.034774+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.035290+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.035596+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.036759+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.038243+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.039225+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.042498+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.049344+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.109432+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.110029+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.110134+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.123155+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.459924+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.460540+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.470464+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.494336+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.495309+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.498386+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.499313+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.905603+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.908565+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:57.959662+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.060292+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.060773+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.165288+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.165724+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.198773+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.199499+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.245705+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.246677+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.246677+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.350309+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.357336+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.361551+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.369956+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:58.376497+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:04:59.995386+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.034865+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.035582+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.063514+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.069864+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.100973+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.269761+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.269811+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.270182+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:00.986672+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:01.461711+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:01.567970+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:01.570851+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:01.571473+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:01.571994+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:01.620560+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:02.011699+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:02.321268+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:02.369137+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:03.575246+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:03.575847+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:03.576328+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:03.612264+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:03.912155+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:03.912661+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:04.392742+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:04.392752+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:04.393188+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:04.393193+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:04.393228+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:04.393248+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.017688+00:00", "trade", 10.135, 1.0]
["2026-09-18T14:05:05.356738+00:00", "trade", 10.1347, 34.0]
["2026-09-18T14:05:05.443254+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.443726+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.718732+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.719053+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.719338+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.719399+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.725919+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.726044+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.726400+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.729458+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:05.736033+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.037834+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.039327+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.046800+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.053641+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.194082+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.970450+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.970911+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.971116+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.971923+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.972059+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.981461+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:06.981476+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.243000+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.243572+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.243957+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.244479+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.245286+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.338358+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.365417+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.365718+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.366655+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.372344+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.373251+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.373261+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.373401+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.373572+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.374158+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.374629+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.378338+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.378434+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:05:07.379025+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.379686+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.380012+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.409057+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.409232+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.409518+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.410294+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.421962+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.425706+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:07.426639+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:08.004663+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:08.007224+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:08.100908+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:08.178167+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:08.390760+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:08.506291+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:08.712249+00:00", "trade", 10.13, 2.0]
["2026-09-18T14:05:08.793657+00:00", "trade", 10.1308, 5.0]
["2026-09-18T14:05:08.794020+00:00", "trade", 10.1308, 1.0]
["2026-09-18T14:05:08.852585+00:00", "trade", 10.13, 100.0]
["2026-09-18T14:05:09.086014+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:09.093377+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:09.549200+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:09.552322+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:09.564005+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:09.600412+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.069407+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.126874+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.199632+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.294339+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.571271+00:00", "trade", 10.13, 10.0]
["2026-09-18T14:05:10.571280+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.571301+00:00", "trade", 10.13, 500.0]
["2026-09-18T14:05:10.571311+00:00", "trade", 10.13, 1.0]
["2026-09-18T14:05:10.571315+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.571371+00:00", "trade", 10.13, 1.0]
["2026-09-18T14:05:10.571375+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.571415+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.571416+00:00", "trade", 10.13, 1000.0]
["2026-09-18T14:05:10.571420+00:00", "quote", 10.13, 10.14]
["2026-09-18T14:05:10.571430+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571460+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571470+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571470+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571475+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571490+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571545+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571545+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571550+00:00", "quote", 10.13, 10.13]
["2026-09-18T14:05:10.571560+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571600+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571600+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571625+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571630+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571630+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571630+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571676+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571691+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571750+00:00", "trade", 10.13, 10.0]
["2026-09-18T14:05:10.571841+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571871+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571921+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571931+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.571996+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.572137+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.572217+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.572242+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.572518+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.572697+00:00", "trade", 10.13, 45.0]
["2026-09-18T14:05:10.573204+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.573951+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.574522+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.575114+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.576913+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.577314+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.577905+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.578271+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.591969+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.636515+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.636866+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.672581+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.672586+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.672631+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.672702+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.673313+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.673474+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.778289+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.778489+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.787877+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.862410+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.870970+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.871231+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:10.871246+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.138684+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.138859+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.139411+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.146698+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.149595+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.150412+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.575131+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.575532+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.575547+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.575597+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.619722+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.619732+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.619787+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.619842+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.829758+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.861614+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.861725+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.869213+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.871709+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.972670+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.981831+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.988833+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:11.990267+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.034748+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.265669+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.293550+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.293550+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.319993+00:00", "trade", 10.125, 3.0]
["2026-09-18T14:05:12.397604+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.474422+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.521760+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.521775+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.626295+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.629327+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.636534+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.637045+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.637080+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.637171+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.647696+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.658351+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:12.952664+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:13.309034+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:13.909517+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.040635+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.043237+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.045337+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.045858+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.046815+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.048143+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.048374+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.048755+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.057065+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.091447+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.091507+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.397247+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.426707+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.426812+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.427253+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.427654+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.439613+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.439653+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.439672+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:14.439681+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:14.439723+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.439748+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.440254+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.440735+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.443412+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.443773+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.444735+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.446208+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.448609+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.534871+00:00", "trade", 10.12, 50.0]
["2026-09-18T14:05:14.535928+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.541481+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.542243+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.542468+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.543661+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.544388+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.595916+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:14.944939+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.398702+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.404376+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.468313+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.501467+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.501823+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.503221+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.904995+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.905692+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:15.916658+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:16.426139+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:16.929852+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:16.929937+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.184645+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.185026+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.185036+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.185051+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.185121+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.185718+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.185933+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.185993+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.189156+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.191015+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.191772+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.191917+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.197776+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.197811+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.197831+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.198122+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.198183+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:17.201179+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.204362+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.207424+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.234218+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.254396+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.546373+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.644583+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:17.772343+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.307660+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.441405+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.461859+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.461924+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.470249+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.474133+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.493935+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.494096+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.494146+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.494592+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.620427+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.620437+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.620472+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.620492+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.663004+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:18.680716+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:19.050839+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:19.867744+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.203691+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.204087+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.204278+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.206322+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.243020+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.243306+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.297109+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.297295+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.297310+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.299485+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.351489+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.351544+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.351604+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.351604+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.351654+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.351674+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.352777+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.353900+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.355098+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.355133+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.355383+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.361879+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.362290+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.362711+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.373066+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.446175+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.446360+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.448561+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.450134+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:20.707865+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.146091+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.146151+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.146151+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.146542+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.146557+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.146602+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.146702+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.147158+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.153628+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.154465+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.169572+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.170273+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.236306+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.551939+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:21.669876+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.269527+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.270479+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.270910+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.271086+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.278072+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.281931+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.282403+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.282425+00:00", "trade", 10.125, 100.0]
["2026-09-18T14:05:22.289209+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.487587+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.487633+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.488349+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:22.554412+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.061994+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.068599+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.069882+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.116073+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.122864+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.123801+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.123871+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.124473+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.129059+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.250032+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.251641+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.253611+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.253967+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.262407+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.262412+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.264241+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.264286+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.264607+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.291476+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.292038+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.298378+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.372314+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.687512+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.687597+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.688509+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.691386+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.731246+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:23.732198+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:24.085612+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:24.085747+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:24.086153+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:24.155434+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:24.159092+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:24.160651+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.008414+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.008785+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.021070+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.098810+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.098956+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.099181+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.099878+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.104173+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.105160+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.117775+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.118212+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.118322+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.232650+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.261118+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.294171+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.295304+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.301559+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.301820+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.302156+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.303083+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.308987+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.309904+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.319698+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.471400+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.551656+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.552122+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.552219+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:25.552298+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.552348+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.552789+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.553070+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.553255+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.557149+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.557701+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.557951+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.564036+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.565389+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.574686+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.574776+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.574877+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.575232+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.575308+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.578906+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.579653+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.579838+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.590479+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.590564+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.760029+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.760610+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.766078+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.768363+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.768378+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.768709+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.806374+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.816082+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:25.875815+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:26.048247+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:26.100927+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:26.419838+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:26.419884+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:26.739005+00:00", "trade", 10.1217, 7.0]
["2026-09-18T14:05:26.739372+00:00", "trade", 10.1217, 1.0]
["2026-09-18T14:05:26.750864+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.012593+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.197775+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.260680+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.296135+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.317616+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.361957+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.529743+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.653668+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.722212+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.736596+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.736817+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.749292+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.749472+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.749843+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.887256+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.887682+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.908186+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.908221+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:27.930815+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.198093+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.224962+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.293776+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.293902+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.295220+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.377321+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.378955+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.379130+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.379847+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.386818+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.386823+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.386833+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.401002+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.401052+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.401418+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.401543+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.401584+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.401674+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.408776+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.421145+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.440041+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.455232+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:28.970406+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.113904+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.164855+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.477998+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.793777+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.873336+00:00", "trade", 10.1285, 1.0]
["2026-09-18T14:05:29.970889+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.971461+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.971516+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.971546+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.971566+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.971662+00:00", "trade", 10.12, 50.0]
["2026-09-18T14:05:29.971711+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.971716+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.971731+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.971776+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.972027+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.972669+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.977104+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.977179+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.977229+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.977705+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.977786+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.983675+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.983830+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.994841+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.995408+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:29.995859+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:30.068497+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:30.228584+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:30.229547+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:30.384020+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:30.475008+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:30.555084+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:30.589025+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.017653+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.527144+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.527164+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.527405+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.527570+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.527906+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.535684+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.536115+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.572547+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.572828+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.573084+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.573901+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.849278+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:31.850827+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.699519+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.706195+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.732498+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.946975+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.947055+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.947481+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.953936+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.954152+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.964918+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.964923+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.973583+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:33.973789+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.098727+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.280872+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.347842+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.347902+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.371363+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.436393+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.459137+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.519607+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.530413+00:00", "trade", 10.125, 6.0]
["2026-09-18T14:05:34.531209+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.531259+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.531300+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:34.976322+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.088174+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.106227+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.106598+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.163283+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.248141+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.358738+00:00", "trade", 10.1276, 28.0]
["2026-09-18T14:05:35.366092+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.437618+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.488013+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.776943+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.777634+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.778000+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.778015+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.778060+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.778080+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.778156+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:35.879623+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:36.618552+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:36.684273+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:37.479592+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:37.744614+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:37.884173+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:38.170205+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:38.544819+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:39.061573+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:39.969535+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.203067+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.209869+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.238487+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.239149+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.239214+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.239650+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.240026+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.240898+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.243524+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.243915+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.244166+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.245965+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.246491+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.254049+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.264840+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.514576+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.573740+00:00", "trade", 10.1211, 16.0]
["2026-09-18T14:05:40.666799+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.666869+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.754173+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.776020+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.792650+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.793873+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.794143+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.795096+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.803330+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.933190+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.933255+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.933686+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.933742+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.934348+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.952752+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.953524+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.953574+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:40.953674+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.094395+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.250387+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.250718+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.251315+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.258066+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.258442+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.259254+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.264797+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:41.268375+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:44.094180+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:44.094606+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:44.094782+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:44.094822+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:44.094897+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:44.220352+00:00", "trade", 10.12, 302.0]
["2026-09-18T14:05:44.220364+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:05:44.220382+00:00", "trade", 10.12, 5.0]
["2026-09-18T14:05:44.220385+00:00", "trade", 10.12, 200.0]
["2026-09-18T14:05:44.220386+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220415+00:00", "trade", 10.12, 15.0]
["2026-09-18T14:05:44.220421+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220447+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220487+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220487+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220492+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220492+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220492+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220507+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220507+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220527+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220527+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220527+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220602+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220607+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220607+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220617+00:00", "trade", 10.12, 8.0]
["2026-09-18T14:05:44.220622+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220717+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220953+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220963+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220973+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.220983+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.221023+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.221023+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.221048+00:00", "trade", 10.12, 25.0]
["2026-09-18T14:05:44.221048+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.221053+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:44.221053+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.221057+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:44.221057+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:44.221063+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:44.221063+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:44.221065+00:00", "trade", 10.12, 10.0]
["2026-09-18T14:05:44.221065+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:44.221069+00:00", "trade", 10.12, 9.0]
["2026-09-18T14:05:44.221069+00:00", "trade", 10.12, 58.0]
["2026-09-18T14:05:44.221071+00:00", "trade", 10.12, 61.0]
["2026-09-18T14:05:44.221299+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.222506+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.222526+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.222650+00:00", "trade", 10.12, 9.0]
["2026-09-18T14:05:44.223429+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.224446+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.225890+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.226947+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.227624+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.231398+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.235372+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.241036+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.241041+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.246424+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.256668+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.325633+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.326595+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.608297+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.609129+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:44.629102+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:45.027608+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:05:45.033117+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:45.033120+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:45.033120+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:05:45.033123+00:00", "trade", 10.12, 60.0]
["2026-09-18T14:05:45.033126+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033151+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033151+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033171+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033176+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033222+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033252+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033267+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033267+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033292+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033307+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033693+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033748+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:05:45.033798+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.034269+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.034332+00:00", "trade", 10.125, 58.0]
["2026-09-18T14:05:45.034419+00:00", "trade", 10.12, 42.0]
["2026-09-18T14:05:45.035312+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.035687+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.035727+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.035803+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.100823+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.101299+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.109163+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.137561+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.143064+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.143184+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.143595+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.243689+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.244661+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.244832+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.245253+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.259998+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.345622+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.345627+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.346454+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:45.643879+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:46.182946+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:46.191331+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:46.969914+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:46.970551+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:46.970977+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:47.183409+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:47.183494+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:47.216738+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:47.216788+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:47.433686+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:47.433902+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:48.244933+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:48.244988+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:49.332554+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:49.342282+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:49.834442+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:49.841168+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:49.883273+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:50.053038+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:50.100840+00:00", "trade", 10.125, 100.0]
["2026-09-18T14:05:50.862039+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:50.862099+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:51.026572+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:51.026747+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:51.973883+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:51.973888+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:52.099498+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:52.990981+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.015620+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.067654+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.069283+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.074556+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.074791+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.075072+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.075327+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.110206+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.110466+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.132313+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.132594+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.132870+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:53.133070+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.091302+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.092059+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.139337+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.140099+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.195165+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.195706+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.196298+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.196779+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.473595+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.476527+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.477830+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.512964+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.513520+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.514106+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:54.514583+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:55.781276+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.030718+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.031776+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.036116+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.042281+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.042326+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.043138+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.043253+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.044025+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.078553+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:57.263709+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:58.637699+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:58.663231+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:58.664528+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:58.765384+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:58.770546+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:58.995313+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.243390+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.243445+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.252777+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.254461+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.262255+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.266906+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.267347+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.335650+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.335976+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.857090+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.883553+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:05:59.995430+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.156850+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.156875+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.173149+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.237302+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.238260+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.244169+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.258728+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.259430+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.265069+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:00.713574+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:03.576056+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:03.576307+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:03.606584+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:03.822217+00:00", "trade", 10.129, 1.0]
["2026-09-18T14:06:03.823587+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:04.596417+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:04.596552+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:04.603043+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:04.603048+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:04.603108+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:04.832956+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:05.041811+00:00", "trade", 10.1274, 24.0]
["2026-09-18T14:06:05.043183+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:05.237763+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:05.360737+00:00", "trade", 10.1205, 22.0]
["2026-09-18T14:06:05.409618+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:05.774985+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:06.604560+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:06.606244+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.396807+00:00", "trade", 10.125, 101.0]
["2026-09-18T14:06:07.397217+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.398104+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.398450+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.398786+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.399428+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.399428+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.399903+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.442700+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.453201+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.453411+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.454183+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.454649+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.455481+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.618500+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.687887+00:00", "trade", 10.125, 10.0]
["2026-09-18T14:06:07.812278+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.966686+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:07.967132+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.083861+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.428233+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.428398+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.428433+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.428470+00:00", "trade", 10.12, 10.0]
["2026-09-18T14:06:08.428844+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.429000+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.429005+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.429075+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.429075+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.429105+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.429125+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.429356+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.429366+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.431411+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.432032+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.432167+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.432714+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.435004+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.435169+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.435179+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.435194+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.435230+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.435235+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.435721+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.436713+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.442813+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.466339+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.472664+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.475691+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.542864+00:00", "trade", 10.12, 5.0]
["2026-09-18T14:06:08.542903+00:00", "trade", 10.12, 5.0]
["2026-09-18T14:06:08.542921+00:00", "trade", 10.12, 9.0]
["2026-09-18T14:06:08.542927+00:00", "trade", 10.12, 37.0]
["2026-09-18T14:06:08.542927+00:00", "quote", 10.12, 10.13]
["2026-09-18T14:06:08.542963+00:00", "trade", 10.12, 5.0]
["2026-09-18T14:06:08.542972+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.542992+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.542992+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.542992+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.542992+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.543002+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.543002+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.543072+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.543077+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.543082+00:00", "quote", 10.12, 10.12]
["2026-09-18T14:06:08.543122+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543123+00:00", "trade", 10.12, 10.0]
["2026-09-18T14:06:08.543125+00:00", "trade", 10.12, 130.0]
["2026-09-18T14:06:08.543125+00:00", "trade", 10.12, 8.0]
["2026-09-18T14:06:08.543130+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:06:08.543134+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:06:08.543134+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:06:08.543134+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:06:08.543137+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:06:08.543137+00:00", "trade", 10.12, 1.0]
["2026-09-18T14:06:08.543147+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543147+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543232+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543252+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543257+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543262+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543278+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543343+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.543413+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.544992+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.545991+00:00", "trade", 10.12, 2.0]
["2026-09-18T14:06:08.546575+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.547282+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.547468+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.548510+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.549613+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.549648+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.550009+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.550119+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.553772+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.554279+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.557797+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.559526+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.568823+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.643101+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.657987+00:00", "trade", 10.11, 8.0]
["2026-09-18T14:06:08.682665+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.712882+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.715779+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.738709+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.764220+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.795535+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.824464+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.868183+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:08.868940+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.102257+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.102317+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.112952+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.160355+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.161463+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.557473+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.630092+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.630493+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.637219+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.961688+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.971507+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.972048+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.978363+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.978709+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:09.978749+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.037469+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.037469+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.037564+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.037760+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.037765+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.037810+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.037950+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.039790+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.040762+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.339951+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.592814+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.592865+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.592880+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.592930+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.601901+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:10.628846+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.046588+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.056186+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.302864+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.320917+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.320968+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.321920+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.390975+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.391060+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.399731+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.509397+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:11.671023+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:12.388551+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:12.540348+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:12.571858+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:13.539157+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:13.611069+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:13.628295+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:13.714325+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:13.762666+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:13.763698+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:14.524740+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:14.524790+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:14.794729+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:14.820481+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:14.880975+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:15.035760+00:00", "trade", 10.1225, 15.0]
["2026-09-18T14:06:15.141392+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:15.166201+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:15.895993+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:15.896058+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:15.896063+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.216723+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.225504+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.510374+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.516865+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.525375+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.532251+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.834463+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.907467+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.907818+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.910795+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.911286+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.917812+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.917857+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:16.917902+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.015856+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.111840+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.135977+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.137235+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.279094+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.280232+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.340721+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.340955+00:00", "trade", 10.115, 68.0]
["2026-09-18T14:06:17.341538+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.341593+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.341693+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.341859+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.342430+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.342811+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.351843+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.352665+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.353171+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.389553+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.400719+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.457319+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.634908+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.636026+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.666394+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.666795+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.667341+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.673721+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.691589+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.698801+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.710955+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.710970+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.711015+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.782801+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.809741+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.815489+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:17.835548+00:00", "trade", 10.11, 1.0]
["2026-09-18T14:06:18.152018+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.564158+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.564619+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.569601+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.573060+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.573746+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.575901+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.583018+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.583915+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.658970+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.687989+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.740299+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.741206+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.742063+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.800618+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.854637+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:19.943739+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.106022+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.115600+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.115800+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.136610+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.136625+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.136625+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.222435+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.240322+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.240372+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.551490+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.660054+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.660109+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.695990+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.700440+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.923363+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.923428+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.923428+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.982408+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.982554+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.982669+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.983120+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:20.983356+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.013337+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.027311+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.035024+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.052977+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.053909+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.109301+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.180772+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.181418+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.181579+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.233172+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.254413+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.260763+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.260933+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.340007+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.360446+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.360496+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.369888+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.392006+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.392482+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.392968+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.401138+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.401228+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.742894+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:21.787896+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.033527+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.034575+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.043371+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.057870+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.149394+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.151890+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.273976+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.480078+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.480188+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.667766+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:22.859985+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.182379+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.428963+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.501341+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.501717+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.513635+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.520010+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.544709+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.547145+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.564176+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.581237+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.648948+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.658346+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.665628+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:23.672519+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:24.031391+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:24.031441+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:24.032424+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:24.032433+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:24.032519+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:24.032539+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:24.042758+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.015706+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.355697+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.355742+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.355792+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.355812+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.355873+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.366473+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.367515+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.373560+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.446429+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.446479+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.446489+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.446784+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.446845+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.456327+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.490464+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.862136+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.863033+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.863033+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.863349+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.867143+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.897555+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.898553+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.898558+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.898603+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.899756+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.915694+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.916080+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.916381+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.917408+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:25.917453+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.015041+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.015121+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.023546+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.231362+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.231367+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.231382+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.240083+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.320580+00:00", "trade", 10.11, 25.0]
["2026-09-18T14:06:26.321362+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.344252+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.356812+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.545166+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.712902+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.713037+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.713092+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.794090+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:26.804204+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.071543+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.071593+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.277574+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.278351+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.345231+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.345281+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.383633+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.383683+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.384450+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.485962+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.490026+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.491881+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.492512+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.498632+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.594265+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:27.600520+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.033614+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.033664+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.086631+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.086861+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.493948+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.494234+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.510121+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.660500+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.737590+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.737640+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.738517+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.738577+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.739083+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.739484+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.842841+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.974625+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.981296+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:28.987802+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.016711+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.032218+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.039726+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.049319+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.126969+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.278390+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.605246+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.605296+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.856786+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.950354+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.950414+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.951953+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.958474+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.970673+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:29.995447+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.040324+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.289208+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.289569+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.290551+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.293228+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.293669+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.296085+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.297062+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.442173+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.464757+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:06:30.590752+00:00", "trade", 10.11, 2000.0]
["2026-09-18T14:06:30.590758+00:00", "trade", 10.11, 2500.0]
["2026-09-18T14:06:30.590764+00:00", "trade", 10.11, 6.0]
["2026-09-18T14:06:30.590768+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.590803+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.590808+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.590853+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.590923+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.590928+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.590958+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.590994+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.590999+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:06:30.591001+00:00", "trade", 10.11, 25.0]
["2026-09-18T14:06:30.591044+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591099+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591114+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591129+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591169+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591174+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591219+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591405+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591440+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591535+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591585+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.591730+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.592036+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.592036+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.592054+00:00", "trade", 10.1109, 59.0]
["2026-09-18T14:06:30.592106+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.592114+00:00", "trade", 10.1101, 55.0]
["2026-09-18T14:06:30.592126+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.592161+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.592201+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.592241+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.592745+00:00", "trade", 10.11, 1200.0]
["2026-09-18T14:06:30.594326+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.596993+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.597008+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.598727+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.599384+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.599394+00:00", "trade", 10.11, 700.0]
["2026-09-18T14:06:30.600652+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.601048+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.657878+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.672313+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.692411+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:30.854749+00:00", "trade", 10.1, 4.0]
["2026-09-18T14:06:31.078392+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.638774+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.697590+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.713463+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.713503+00:00", "trade", 10.1, 86.0]
["2026-09-18T14:06:31.713740+00:00", "trade", 10.1, 114.0]
["2026-09-18T14:06:31.714074+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.714074+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.714114+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.714129+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.714164+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.714310+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.714590+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.716685+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.720785+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.721326+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.725546+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.958197+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:31.958733+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:32.837811+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:06:32.837811+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:06:32.837815+00:00", "trade", 10.1, 38.0]
["2026-09-18T14:06:32.837817+00:00", "trade", 10.1, 401.0]
["2026-09-18T14:06:32.837820+00:00", "trade", 10.1, 1.0]
["2026-09-18T14:06:32.837820+00:00", "trade", 10.1, 250.0]
["2026-09-18T14:06:32.837821+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837821+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:06:32.837826+00:00", "trade", 10.1, 2.0]
["2026-09-18T14:06:32.837826+00:00", "trade", 10.1, 95.0]
["2026-09-18T14:06:32.837829+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:06:32.837832+00:00", "trade", 10.1, 28.0]
["2026-09-18T14:06:32.837832+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:06:32.837897+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837901+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837921+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837921+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837932+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837937+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837941+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837947+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837972+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837972+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837977+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.837987+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838012+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838032+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838032+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838037+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838037+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838042+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838052+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838097+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838107+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838132+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838157+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838157+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838157+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838182+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838257+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838327+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838398+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838443+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838461+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:06:32.838483+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.838538+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.839745+00:00", "trade", 10.1058, 40.0]
["2026-09-18T14:06:32.839796+00:00", "trade", 10.1058, 40.0]
["2026-09-18T14:06:32.839821+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.840016+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.841455+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.841811+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.841886+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.843319+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.844046+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.844302+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.851068+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.893032+00:00", "trade", 10.09, 19.0]
["2026-09-18T14:06:32.893083+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.893133+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.894291+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.895379+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.933978+00:00", "trade", 10.09, 6.0]
["2026-09-18T14:06:32.937895+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.938712+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.945363+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.945433+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.946220+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:32.946816+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.021886+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.021936+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.376943+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.379845+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.380812+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.383283+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.419535+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.454057+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.454679+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.455250+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.459550+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.464798+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.538033+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.558301+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.609649+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.862512+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.862597+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.865058+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.900483+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.955975+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.960972+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:33.968495+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:34.082036+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:34.102966+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:34.132467+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:34.227989+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.373474+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.380215+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.519698+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.520064+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.524279+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.529686+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.529697+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.628708+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.633284+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.633344+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:35.957924+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:06:35.957930+00:00", "trade", 10.09, 4.0]
["2026-09-18T14:06:35.957939+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.957964+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.957974+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.957974+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.957984+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.957984+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.957989+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958014+00:00", "trade", 10.09, 1000.0]
["2026-09-18T14:06:35.958014+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958017+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:06:35.958020+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:06:35.958054+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958054+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958054+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958117+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:06:35.958119+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:06:35.958122+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:06:35.958126+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:06:35.958126+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:06:35.958128+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:06:35.958131+00:00", "trade", 10.09, 113.0]
["2026-09-18T14:06:35.958139+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958199+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958204+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958204+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958244+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958249+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:35.958305+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.958320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.958530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.958540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.958560+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.958711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.958871+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.958951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.958986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.959075+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:06:35.959187+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.959232+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.959332+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.959427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.960750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.961983+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.962595+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.962695+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:35.966190+00:00", "trade", 10.08, 25.0]
["2026-09-18T14:06:35.971822+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.066057+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.066989+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.066989+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.105501+00:00", "trade", 10.085, 2.0]
["2026-09-18T14:06:36.465475+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.465610+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.465615+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.465921+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.465921+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.465941+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.466016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.466337+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.466392+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.466738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.467039+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.467189+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.468297+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.470211+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.470266+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.471239+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.473710+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.480787+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.493196+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.535056+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.535217+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.565784+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.565830+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.583201+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.583597+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.588544+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.720619+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.865139+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.931332+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.969739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:36.998848+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:37.790573+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:37.799985+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:38.245218+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:38.259066+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.095914+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.100530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.103136+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.104018+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.108203+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.128582+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.129218+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.391745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.528291+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.595175+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.619218+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.619694+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.632058+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.632314+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.693280+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.705273+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.743244+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.809151+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.809447+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.809557+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.809598+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.809803+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:39.815902+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:40.020806+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:40.760412+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:40.760873+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:40.987029+00:00", "trade", 10.1197, 100.0]
["2026-09-18T14:06:41.168365+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.168395+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.168431+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.168826+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.169262+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.173437+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.173493+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.176505+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.177597+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.177828+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.177828+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.177838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.177903+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.178028+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.178079+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.178229+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.178484+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.179422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.182083+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.188238+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.189285+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.241670+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.331405+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.338998+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.344756+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.350335+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.412002+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.419590+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.422823+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.422838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.526415+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.526816+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.527718+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.547315+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.547365+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.548232+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.738762+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:41.987230+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:42.034508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:42.126152+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:42.168323+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:06:42.168768+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:42.279969+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:42.805458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:42.805844+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:42.806375+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.137465+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.137558+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:06:43.137791+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.138603+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.139034+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.139686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.141375+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.141385+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.143660+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.193945+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.194221+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.506391+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.507474+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.511999+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.744399+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.745331+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.747085+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:43.756573+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.010008+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.010790+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.627978+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.628068+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.666906+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.667051+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.667417+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.667969+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.668435+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.676614+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.684658+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.684889+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.685876+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.687846+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.692532+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.692537+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:44.692968+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:45.418427+00:00", "trade", 10.0805, 300.0]
["2026-09-18T14:06:45.429334+00:00", "trade", 10.0805, 300.0]
["2026-09-18T14:06:45.446422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:45.544496+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:45.962985+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:45.962995+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:45.963641+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:45.963656+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:46.545240+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:46.548633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:46.579125+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.273583+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.332564+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.517440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.517575+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.517716+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.517851+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.518488+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.518498+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.519234+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.519685+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.522748+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.523189+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.523991+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.601140+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.602398+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.602528+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.638384+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:47.638825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.008545+00:00", "trade", 10.08, 4.0]
["2026-09-18T14:06:48.283058+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.283639+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.285198+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.285498+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.378390+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.439616+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.439982+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.535310+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.535515+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.535530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.535666+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.536082+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.741728+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.808602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.810707+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.832048+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:48.832805+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:49.095677+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:49.680849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:49.804815+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.083079+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.087444+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.087489+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.087946+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.088101+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.088136+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.088136+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.088141+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.088417+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.088517+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.091725+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.131535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.155787+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.167295+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.212332+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.212393+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.212403+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.212468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.213335+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.214904+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.221384+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.245702+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.246208+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.246389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.246389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.247141+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.257014+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.271454+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.276125+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.277032+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.277032+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.277082+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.413332+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.465707+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.466098+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.466619+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.857768+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:50.999511+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.000108+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.000243+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.000434+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.000945+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.009205+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.009646+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.009646+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.016763+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.029889+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.111669+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.212590+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.217141+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.217307+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.217307+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.217307+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.270884+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.470857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.572800+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.572825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.573426+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.573988+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.574419+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.581110+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.612740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.612881+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.612916+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:51.688235+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.134481+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.134952+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.634775+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.635777+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.635777+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.636213+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.636689+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.661789+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.727932+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.736267+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.736407+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.736723+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.847217+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.847277+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.847282+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.862162+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:52.966837+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.076028+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.076028+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.375312+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.375327+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.375382+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.375407+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.376681+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.378349+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.424625+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.424690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.424745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.425051+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.425051+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.434554+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.529510+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.529565+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.679393+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.679408+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.679487+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:06:53.680025+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.680090+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.680390+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.680711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.680992+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.681072+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.687101+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:53.687553+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:54.758965+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:54.759922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:54.760173+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:54.760839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:54.773324+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.288604+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.288604+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.289070+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.293561+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.294588+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:06:55.295054+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.296317+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.296317+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.300948+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.327988+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.328965+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.329446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.332063+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.332346+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:06:55.333185+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.333230+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.333371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.333401+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.333633+00:00", "trade", 10.0874, 40.0]
["2026-09-18T14:06:55.333694+00:00", "trade", 10.0874, 40.0]
["2026-09-18T14:06:55.333877+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.335280+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.335832+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.336278+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.336328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.336699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.336729+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.336789+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.337130+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.337235+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.337766+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.342407+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.357092+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.358015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.374062+00:00", "trade", 10.085, 4.0]
["2026-09-18T14:06:55.374459+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.374699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.374940+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.375140+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.375662+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.407032+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.430613+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.430768+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.431425+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.432282+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.482236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.554358+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.554814+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.554839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.679642+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:55.680159+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:56.014346+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:56.014827+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:56.258629+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:56.263341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:56.268879+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:56.348263+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:06:56.348674+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:06:56.348679+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348694+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348694+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348699+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348729+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348749+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348749+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348779+00:00", "trade", 10.09, 30.0]
["2026-09-18T14:06:56.348780+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348780+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348782+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:06:56.348784+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348830+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348835+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348850+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348860+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348875+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348880+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348885+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348885+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348885+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348923+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:06:56.348930+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348935+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348940+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348945+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.348980+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.349341+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.349376+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.349531+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.349737+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.349772+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.349817+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.349887+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.350779+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.351210+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.353766+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.353977+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.356267+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.358884+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.358929+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.372255+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.372596+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.411158+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:56.450452+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.127754+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.128115+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.130069+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.138083+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.138981+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.139552+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.139557+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.182274+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.450975+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.687946+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.692236+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.692472+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.692507+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.692554+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:06:57.693088+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.693148+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.696211+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:57.696882+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.121776+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.123055+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.123110+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.166603+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.166623+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.166834+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.179474+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.281047+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.289537+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.289687+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.290128+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.290173+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.304127+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.304142+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.304177+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.304192+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.304247+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.312767+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.313319+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.655235+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.655942+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.664647+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.665018+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.665169+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.680561+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.980486+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.980551+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.981915+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.981955+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:58.984385+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.020457+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.020873+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.020938+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.021243+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.021304+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.021404+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.021750+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.022121+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.023008+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:06:59.995469+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.016459+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.017080+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.017100+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.017166+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.018629+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.019241+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.019291+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.021035+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.021967+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.021972+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.411853+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.412314+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.413091+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.413532+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.415301+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.429710+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.571434+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.572722+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.574832+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.582034+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.583487+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.584149+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.584780+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.585021+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.585061+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.613003+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.613023+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.613434+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.613439+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.614045+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.631622+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.631733+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.632530+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.660135+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.670044+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.671182+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.733601+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.745334+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.746010+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.811166+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.951972+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.952553+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.953025+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.953075+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.953135+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:00.964076+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:01.616839+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:01.616894+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:01.617019+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:01.617445+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:01.658483+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:01.748794+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:01.892271+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:01.973837+00:00", "trade", 10.091, 40.0]
["2026-09-18T14:07:01.974204+00:00", "trade", 10.091, 1.0]
["2026-09-18T14:07:02.066163+00:00", "trade", 10.095, 10.0]
["2026-09-18T14:07:02.066236+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.066277+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.133768+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.134194+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.336717+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.441507+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.515454+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.546673+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.833738+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.833743+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.833794+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.867534+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.959599+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.972485+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.982058+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:02.982519+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:03.231413+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:03.243537+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:03.243847+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:03.659895+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:03.660597+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:03.688043+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:04.075888+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:04.414602+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:05.073114+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:05.083028+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:05.151355+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:05.152123+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:05.223818+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:05.327827+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:05.414659+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:06.211537+00:00", "trade", 10.095, 1.0]
["2026-09-18T14:07:06.212588+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:06.512943+00:00", "trade", 10.095, 1.0]
["2026-09-18T14:07:06.514198+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:06.514880+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:06.601848+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:06.936767+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:06.943849+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:07.078009+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:07.206495+00:00", "trade", 10.1024, 12.0]
["2026-09-18T14:07:07.211748+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:07.211784+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:07.211824+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:07.213300+00:00", "trade", 10.095, 9.0]
["2026-09-18T14:07:08.233136+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.234059+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.242774+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.243301+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.254878+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.255500+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.265489+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.285020+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.298893+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.301911+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.331787+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.356245+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.359914+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.360500+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.403147+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.433931+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.433986+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.437269+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.439439+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.439905+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.639055+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.639110+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.643696+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.696061+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.696081+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.699490+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.870077+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.870132+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.874808+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.973920+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.973925+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.977719+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.995381+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.998969+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:08.999019+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.047881+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.047931+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.048653+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.051214+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.055600+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.113803+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.419408+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.419704+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.440082+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.522133+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.543429+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.875502+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.959437+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.959643+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.959693+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.959703+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.960650+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.960660+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.961853+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.970478+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.986782+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.986812+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:09.986857+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:10.165008+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:10.173052+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:10.197926+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:10.247053+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:10.922456+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:11.844581+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:11.844585+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:07:11.844585+00:00", "trade", 10.1, 200.0]
["2026-09-18T14:07:11.844612+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:07:11.844619+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:07:11.844622+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844625+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:07:11.844657+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844697+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844702+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844702+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844707+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844707+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844772+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844772+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844782+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844807+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844857+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844857+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844857+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.844877+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.845373+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.845704+00:00", "trade", 10.105, 44.0]
["2026-09-18T14:07:11.845734+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.845754+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.845764+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.845965+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.846125+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.846867+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.846972+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.847047+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.847408+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.848025+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.848987+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.851729+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.852084+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.854861+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:11.945547+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:12.287474+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:12.288536+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:12.288697+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:12.355899+00:00", "trade", 10.105, 2.0]
["2026-09-18T14:07:12.356859+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:12.357130+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:12.719695+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.150729+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.157801+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.202833+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.213739+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.226786+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.264315+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.265679+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.265684+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.266596+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:13.284864+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:14.437049+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:14.445074+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:14.813368+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:14.903879+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.027534+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.036380+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.045642+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.045657+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.045702+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.047045+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.048053+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.050078+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.052128+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.434631+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.443562+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.533176+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:15.866897+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:16.377571+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:16.379245+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:16.380368+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:17.163818+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:17.163868+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:17.492848+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:17.493405+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:17.598716+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:17.599693+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:18.178279+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:18.493672+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:18.499997+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.012135+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.012260+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.014064+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.014255+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.014731+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.042653+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.046848+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.107552+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.108254+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.108399+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.110935+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.115268+00:00", "trade", 10.11, 25.0]
["2026-09-18T14:07:19.115817+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.116273+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.116915+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.160018+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.169901+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.170874+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.173340+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.173535+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.175424+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.642534+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.766726+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.775261+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.793515+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.796512+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.835400+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:19.910715+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:20.095215+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:20.928825+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:20.970760+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.004701+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.005984+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.028773+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.058119+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.102745+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.513981+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.515736+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.517114+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.518437+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.518878+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.521469+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:21.522216+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.058957+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.107618+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.108140+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.108255+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.108290+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.108581+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.109583+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.110230+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.115071+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.118410+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.349722+00:00", "trade", 10.105, 100.0]
["2026-09-18T14:07:22.666217+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:22.678103+00:00", "trade", 10.1076, 1.0]
["2026-09-18T14:07:23.203099+00:00", "trade", 10.1017, 29.0]
["2026-09-18T14:07:23.388656+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.388872+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.388937+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.389278+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.389343+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.389914+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.389964+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.391112+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.391663+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.394605+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.396064+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.397542+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.397592+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.399287+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.411015+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.458147+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.496178+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.497416+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.497922+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.531552+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.532229+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.533938+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.538308+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.572946+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.579166+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.582439+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.583632+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.588538+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.588739+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.597500+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.597500+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.598773+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.599023+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.670409+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.671897+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.686988+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.699784+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.764699+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.810022+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.810498+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:23.818106+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.163521+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.164503+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.214553+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.220582+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.439590+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.440071+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.440276+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.440286+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.440908+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.592434+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.593281+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.595617+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.801844+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.802721+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.802731+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.806696+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.894936+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.895894+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.901442+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.902048+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.908704+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.909341+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.925134+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:24.926066+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.003014+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.003024+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.003606+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.334740+00:00", "trade", 10.0978, 13.0]
["2026-09-18T14:07:25.334803+00:00", "trade", 10.0978, 13.0]
["2026-09-18T14:07:25.345828+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.354739+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.439115+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.440032+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.440118+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.440634+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.670678+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:25.697006+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.294136+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.297219+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.298752+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.406093+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.460318+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.574886+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.575257+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.575267+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.575879+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.575924+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.576866+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.577598+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.578405+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.578836+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.578881+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.592253+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.593235+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:26.594328+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.398868+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.399044+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.399334+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.399394+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.399946+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.399996+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.400026+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.400111+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.405313+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.406090+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.770866+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.771362+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.771828+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.771904+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.771908+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.772445+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.772911+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.772936+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.773402+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.781436+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.836052+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.836518+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.836518+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.899313+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.899328+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.899333+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.899383+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.899408+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.900300+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.905948+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:27.928672+00:00", "trade", 10.1, 86.0]
["2026-09-18T14:07:27.929032+00:00", "trade", 10.1, 1.0]
["2026-09-18T14:07:28.151314+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.151329+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.151379+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.151484+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.151489+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.152091+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.152151+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.158356+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.159213+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.160090+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.160286+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.161378+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.162471+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.414978+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.415364+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.415550+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.415615+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.415991+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.424847+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.425128+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.442624+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.444900+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.445566+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.463214+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.467719+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.471528+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.475047+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.475062+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.475067+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.475092+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:28.475107+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:29.462729+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:29.731616+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:29.915183+00:00", "trade", 10.105, 10.0]
["2026-09-18T14:07:29.917520+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:29.995496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.091692+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.107079+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.170045+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.170872+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.170897+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.171157+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.172370+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.173488+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.173613+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.174841+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.178780+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.179557+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.209614+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.377981+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.378342+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.378958+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.507941+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.508126+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.508828+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.508843+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.512502+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.515775+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.517474+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.519779+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.531452+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.532244+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.535061+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.542238+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.560181+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.657869+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.855551+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.856012+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.856493+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.916812+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.916887+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.916892+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.917063+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.917138+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.919022+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.934980+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:31.958777+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:32.586039+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:32.586957+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:32.704572+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.241847+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.241892+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.242202+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.242293+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.243445+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.244373+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.246814+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.247074+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.247275+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.247495+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.248026+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.251329+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.251339+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.530626+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.589040+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.589211+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.589211+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.597917+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.600242+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.600723+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.600753+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.602117+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.602588+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.602959+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.646422+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.647906+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.649344+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.655424+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.952648+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.952859+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:34.952864+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:35.651952+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:35.660277+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:35.663615+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:35.664001+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:35.671684+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:35.684846+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:35.829506+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:35.907101+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:36.407551+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:36.440033+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:36.448073+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:36.570319+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:36.571893+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.096430+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.102460+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.226130+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.663749+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.663811+00:00", "trade", 10.105, 300.0]
["2026-09-18T14:07:37.664601+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.758345+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.890207+00:00", "trade", 10.1, 13.0]
["2026-09-18T14:07:37.890315+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:07:37.890375+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.890425+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:07:37.890456+00:00", "trade", 10.1, 1.0]
["2026-09-18T14:07:37.890456+00:00", "trade", 10.1, 458.0]
["2026-09-18T14:07:37.890456+00:00", "quote", 10.09, 10.11]
["2026-09-18T14:07:37.890460+00:00", "quote", 10.09, 10.11]
["2026-09-18T14:07:37.890465+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890496+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890496+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890531+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890531+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890616+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890616+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890646+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890646+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.890721+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:07:37.890771+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.891303+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.891478+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.891628+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.897036+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.897412+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.897607+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.898981+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.899297+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.902223+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.917811+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.918212+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.919044+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.919956+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.920086+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.920387+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.932280+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.992338+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.992338+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.993271+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:37.996313+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:38.788349+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:38.889966+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:38.982733+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:38.982738+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:38.985073+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:38.985529+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:38.997317+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:38.997799+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.031339+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.031339+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.031579+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.031755+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.031875+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.032321+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.032867+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.324930+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.730548+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.737133+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:39.737183+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.026890+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.027802+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.281618+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.314356+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.317669+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.319879+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.321779+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.937659+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.938350+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.954860+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:40.988370+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:41.007200+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:41.032285+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:41.047972+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:41.173472+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:41.314072+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:41.590407+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:41.721815+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:42.156443+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:42.830121+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:42.989552+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:43.290445+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:43.582492+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.053626+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.054067+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.054073+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.054654+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.054669+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.054724+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.059992+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.060408+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.141416+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.149255+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.170270+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.171408+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.238062+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.325119+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.728191+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.735985+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.807466+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.807506+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.807561+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.808368+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.808458+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.808478+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.808488+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.808658+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.808824+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.808924+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.812052+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.818041+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:44.916441+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:45.058826+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.044293+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.519317+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.519537+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.519592+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.520565+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.522404+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.528970+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.529025+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.529050+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.549839+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.603939+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:46.886187+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:47.498273+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:47.508107+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:47.727726+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:47.781615+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:47.897617+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:47.920070+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.022550+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.023823+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.023918+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.023933+00:00", "trade", 10.09, 4.0]
["2026-09-18T14:07:48.024169+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.024494+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.024524+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.024524+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.026850+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.027296+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.030163+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.031130+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.035385+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.035927+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.036288+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.040648+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.040698+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.040738+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.041139+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.041149+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.041184+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.041204+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.041209+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.041996+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.050075+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.059132+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.059152+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.059157+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.059177+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.059207+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.069071+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.082122+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.086177+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:07:48.125918+00:00", "trade", 10.09, 1.0]
["2026-09-18T14:07:48.125921+00:00", "quote", 10.08, 10.1]
["2026-09-18T14:07:48.125967+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.125977+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126057+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126057+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126111+00:00", "trade", 10.09, 99.0]
["2026-09-18T14:07:48.126112+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126127+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126187+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126192+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126242+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126247+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126247+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126247+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126252+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126252+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126252+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126262+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126598+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.126884+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.127079+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.128513+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.128548+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.128548+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.131615+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.133895+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.136236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.138281+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.142712+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.147237+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.156790+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.228897+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.228897+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.593016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.593558+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.593558+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.594380+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.594400+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.627684+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.640926+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.641372+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:48.960524+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:49.073157+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:49.128515+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:49.176825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:49.330540+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:07:49.332752+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:49.481878+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:49.784836+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:49.785823+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:50.298643+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:50.356270+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.799209+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.813508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.870785+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.870935+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.870961+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.871697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.871868+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.873832+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.880102+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.886934+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:51.890998+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.014869+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.520090+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.521157+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.528580+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.528811+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.528876+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.529116+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.532495+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.534735+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.535998+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.539181+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.545400+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.586443+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.608466+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.665206+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.810403+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.810854+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.815610+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.816968+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.846299+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:52.864587+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:53.155792+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:53.413232+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:53.603907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.174229+00:00", "trade", 10.08, 5.0]
["2026-09-18T14:07:55.174370+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.174410+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.174446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.174446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.336743+00:00", "trade", 10.1004, 13.0]
["2026-09-18T14:07:55.336806+00:00", "trade", 10.1004, 13.0]
["2026-09-18T14:07:55.337410+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.337465+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.337966+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.339630+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.439258+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.453101+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.454509+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.582690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.582745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.585151+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.592794+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.592869+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.592915+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.730488+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.731395+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.752606+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.752609+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:07:55.752656+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.752691+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.752716+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.752951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.754926+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.759988+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.765050+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:55.953786+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.021297+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.021367+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.021974+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.022194+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.022254+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.022309+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.022530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.022575+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.025803+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.033466+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.035401+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.035406+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.129991+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.130227+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.297947+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.298499+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.358607+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.359559+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.376014+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.385546+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.554299+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.608343+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:56.708522+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.238758+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.852282+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.852518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.853435+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.942087+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.947550+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.960671+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.964721+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.995314+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.995660+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.995665+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.996036+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.996041+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.996632+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:57.996867+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.035004+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.035906+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.048260+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.048380+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.054876+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.056790+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.106718+00:00", "trade", 10.08, 126.0]
["2026-09-18T14:07:58.106800+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.106800+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.106815+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.122973+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.159907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.227318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.290002+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.566066+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.596073+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.627573+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.678484+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.878577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.878652+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:58.913891+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.063483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.064391+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.180778+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.185840+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.284616+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.284922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.285127+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.292034+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.292575+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.292751+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.292866+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.293031+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.293061+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.293337+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.293392+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.293798+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.293863+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.296595+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.301156+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.303080+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.304023+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.310638+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.365519+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.372311+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.504892+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.505824+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.649973+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.651723+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.796774+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.805229+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.805279+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.956781+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:07:59.995513+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.192548+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.193090+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.254576+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.254596+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.256030+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.285641+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.441217+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.447602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:00.697609+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:01.257114+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:01.610281+00:00", "trade", 10.08, 14.0]
["2026-09-18T14:08:01.611087+00:00", "trade", 10.08, 14.0]
["2026-09-18T14:08:01.612344+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:08:01.612419+00:00", "trade", 10.08, 60.0]
["2026-09-18T14:08:01.612468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:01.612477+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:01.612503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:01.612528+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:01.612833+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:01.612840+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:08:01.612843+00:00", "quote", 10.07, 10.09]
["2026-09-18T14:08:01.612844+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:08:01.612853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.612863+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.612869+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.612884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.612884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.612924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.612924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.612984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613044+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613049+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613445+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613575+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613746+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.613781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.614117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.615720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617124+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617419+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617459+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617474+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.617921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.618291+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.619720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.622547+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.623063+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.623078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.635797+00:00", "trade", 10.08, 11.0]
["2026-09-18T14:08:01.661094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.661283+00:00", "trade", 10.07, 14.0]
["2026-09-18T14:08:01.677839+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.685136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.686118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.686163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.695511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.722465+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.741776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.747174+00:00", "trade", 10.075, 8.0]
["2026-09-18T14:08:01.748191+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.748753+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.751875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.751875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.756627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.757429+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.758466+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.767838+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.767873+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.767964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.768039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.782263+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.789179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.789585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.800612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.830769+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.831220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:01.836993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.071779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.202701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.283785+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.283805+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.504391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.588572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.590206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.593624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.607673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.612389+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.617341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.628342+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:02.828017+00:00", "trade", 10.07, 28.0]
["2026-09-18T14:08:02.828017+00:00", "trade", 10.07, 14.0]
["2026-09-18T14:08:04.147168+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:04.154876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:05.232538+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:05.233009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:05.233155+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:05.234257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:05.401692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:05.539596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:05.562701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.470819+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.471450+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.471461+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.472047+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.472062+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.472092+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.472373+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.472994+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.473761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.479645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.481605+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.482086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.489283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.495763+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.496450+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.502274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.523064+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.606162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.606608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.606673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.608001+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:06.858489+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.041962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.041972+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.042067+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.042624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.042874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.060080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.267195+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.268007+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.269521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.271901+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.274668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.283053+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.283053+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.283068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.349922+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:08:07.352689+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.352764+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.353095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.357370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.359599+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:08:07.360482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:07.517923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:08.128887+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:08.894815+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:08.937071+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:09.261996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:09.334329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:09.612282+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:09.999276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:09.999326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:10.355546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:10.355566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:10.363711+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:10.764786+00:00", "trade", 10.094, 4.0]
["2026-09-18T14:08:10.765138+00:00", "trade", 10.094, 9.0]
["2026-09-18T14:08:11.875745+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:11.888856+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:11.888871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:11.889488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:11.889508+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:11.897051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:11.916152+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:11.916773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.039776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.040508+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.040709+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.041661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.041701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.041982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.044628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.045565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.052462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.052477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.052477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.052487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.052637+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.053649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.056065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.056130+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.056181+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.059408+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.060526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.071763+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.071793+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.071833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.072084+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.072099+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.075682+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.077782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.106348+00:00", "trade", 10.1222, 100.0]
["2026-09-18T14:08:12.110836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.110901+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.111107+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.111132+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.111463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.111568+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.114635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.119802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.196475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.205577+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.215521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:12.215601+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.215666+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.215666+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.215696+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.215696+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.215701+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.215716+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.215716+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.215726+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:08:12.216343+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.216814+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.216829+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.216829+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.216839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.217170+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.217626+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.217626+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.217696+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.218082+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.218969+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.242716+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.379422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.413940+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.457128+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.764677+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.764907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.765123+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.781902+00:00", "trade", 10.08, 7.0]
["2026-09-18T14:08:12.781914+00:00", "trade", 10.08, 600.0]
["2026-09-18T14:08:12.782369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.782534+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.782750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.782820+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.786499+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.786940+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.787120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.837456+00:00", "trade", 10.085, 66.0]
["2026-09-18T14:08:12.837711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.842858+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.880924+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:12.884357+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:13.106007+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:13.106503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:13.257373+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:13.292216+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:13.723866+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:14.040362+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:14.123074+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:14.144711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:14.641151+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:14.704953+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:14.721417+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:14.731572+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:14.745164+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.381108+00:00", "trade", 10.0886, 31.0]
["2026-09-18T14:08:15.408407+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.409986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.410332+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.412326+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.412557+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.412632+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.413068+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.415063+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.432732+00:00", "trade", 10.1022, 16.0]
["2026-09-18T14:08:15.433392+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.433467+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.546682+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.622308+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.780320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:15.942271+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:16.333916+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:16.335064+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:16.561364+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:16.568852+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:16.570516+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:16.572731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:16.573233+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:16.716349+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:17.013162+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:17.109588+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.201745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.201775+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.202115+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.202697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.202897+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.208395+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.209263+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.211548+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.413505+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.435262+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.574329+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.831528+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.844825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:18.889015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:19.358716+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:19.751043+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:19.770634+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:19.838361+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:19.855582+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:19.857040+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.037817+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.142181+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.152877+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.184978+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.185033+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.188271+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.196661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.206785+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.217857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.219566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.471482+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.471542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.471933+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.472560+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.473763+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.492036+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.642646+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.643693+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.723148+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.724075+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:20.724120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.038947+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.082440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.432406+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.445367+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.523764+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.740807+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.814393+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.821600+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.823750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.849752+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.913845+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.914822+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:21.917388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.426569+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.427556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.428674+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.428980+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.429115+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.429947+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.434453+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.435620+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.436071+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.493644+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.508184+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.625709+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.636194+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.673012+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.914208+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:22.915832+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:23.035061+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:23.091917+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:23.146978+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:23.584232+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:23.658053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:24.073324+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:24.084641+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:24.390652+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:24.462969+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:24.805637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.025708+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.085776+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.338746+00:00", "trade", 10.0799, 18.0]
["2026-09-18T14:08:25.338806+00:00", "trade", 10.0799, 18.0]
["2026-09-18T14:08:25.341451+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.390619+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.403249+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.404071+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.405965+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.411363+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.412491+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.435872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.449584+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:25.979995+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.072742+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.072802+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.072872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.072897+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.073824+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.074005+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.074055+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.074275+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.075158+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.075854+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.081904+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.084079+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.085663+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.085840+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:08:26.085840+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:08:26.085968+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.086745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.086760+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.088259+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.088529+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.089577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.102312+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.103139+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.105560+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.105615+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.120426+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.178890+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.183927+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.406123+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.520140+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.521363+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.587170+00:00", "trade", 10.085, 245.0]
["2026-09-18T14:08:26.587240+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.587245+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.729860+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:26.812197+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:27.635532+00:00", "trade", 10.09, 10.0]
["2026-09-18T14:08:29.491723+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.491768+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.501270+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.512758+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.515950+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.545371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.549230+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.682528+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.686207+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.871544+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.871805+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.874967+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.922160+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.922942+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.925598+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.955304+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.958802+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:29.995535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.332244+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.333966+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:08:30.333972+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:08:30.334018+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.334053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.334053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.334058+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.334494+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.335056+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.336755+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.341762+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.355359+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.581363+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.853047+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.853638+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.884803+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.886647+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.887289+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.887730+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.890065+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.896300+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.955371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.971615+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.971730+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.971931+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.972201+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:30.977659+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.167382+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.176679+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.177050+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.187149+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.220198+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.220850+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.258575+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.258630+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.259472+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.277290+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.277360+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.394549+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.401541+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.431168+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:08:31.509980+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.521613+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.521613+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.561608+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.855971+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.856783+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.856957+00:00", "trade", 10.085, 90.0]
["2026-09-18T14:08:31.857214+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:31.948452+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.640824+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.640849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.642202+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.712856+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.809131+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.809447+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.814970+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.987782+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:32.988750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.144020+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.152997+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.229409+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.249342+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.519988+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.520704+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.521191+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.607501+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.608198+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.608253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.614719+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.614724+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.614779+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.615275+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:33.615320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.038160+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.039848+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.118186+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.119293+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.120580+00:00", "trade", 10.09, 1037.0]
["2026-09-18T14:08:34.296720+00:00", "trade", 10.088, 500.0]
["2026-09-18T14:08:34.324388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.324468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.324688+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.325540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.325540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.332622+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.374197+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.385925+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.433764+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.559388+00:00", "trade", 10.0848, 157.0]
["2026-09-18T14:08:34.559775+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.620740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.765054+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.765380+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:34.767550+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:36.340906+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:36.341377+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:36.485315+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:36.682361+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:36.941825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:37.048876+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:37.086460+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:37.134901+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:37.632408+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:37.634614+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:37.760294+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:37.805096+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.190857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.302508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.302819+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.302879+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.303009+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.303210+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.303345+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.309936+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.322877+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.322907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.323784+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.325799+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.325999+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.455162+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.455162+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.455203+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.455303+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.455839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.461493+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:38.575901+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.001487+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.001842+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.004313+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.007215+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.025504+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.034921+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.062648+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.068522+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.082049+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.083061+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.091341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.091527+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.091797+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.092699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.129647+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.190392+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:39.190402+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.083855+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.086772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.087774+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.260722+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.376478+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.421566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.421626+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.422724+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.535102+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.535959+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.580039+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.580972+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.598849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.598980+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.761783+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.763232+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.771120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.772233+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.772674+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.773411+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.773476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.914162+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.914643+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.973773+00:00", "trade", 10.0824, 1.0]
["2026-09-18T14:08:40.973779+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:40.974838+00:00", "trade", 10.09, 36.0]
["2026-09-18T14:08:42.240382+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.242818+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.246933+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.254396+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.258661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.474712+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.724633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.913138+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.957093+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.959955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:42.961017+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.126502+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.156674+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.156930+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.157371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.161391+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.161411+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.161631+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.161772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.162468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.163511+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.195151+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.198234+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.415111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.415182+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.415733+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.434738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.511762+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.514524+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.584145+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.644529+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.963269+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:08:43.983202+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:43.983272+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:44.438855+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:44.439306+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:44.462120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:44.462181+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:45.974926+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:46.151778+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:46.169992+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:46.173530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:46.175651+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:46.200034+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:46.200039+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:46.622266+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:46.898966+00:00", "trade", 10.0801, 20.0]
["2026-09-18T14:08:47.082731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.082931+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.256265+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.347959+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.371224+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.417971+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.418256+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.464276+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.505765+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.509133+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.671446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.675766+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.675821+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.802920+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.807706+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.811149+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.841251+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:47.841316+00:00", "trade", 10.0894, 1.0]
["2026-09-18T14:08:48.049348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.050255+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.064885+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.065211+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.065361+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.066103+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.366690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.366690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.370048+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.573359+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.574316+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.574772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.676284+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:48.676284+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.384475+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.425352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.426520+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.427076+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.428024+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.562404+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.562454+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.562464+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.986697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.987364+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:49.997793+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:50.000746+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:50.011476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:50.142684+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:50.143887+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:50.143902+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.017838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.017929+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.018169+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.018846+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.031005+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.075531+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.124673+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.124723+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.364415+00:00", "trade", 10.085, 50.0]
["2026-09-18T14:08:51.365518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.366099+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.445654+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.446091+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.563972+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.564007+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.564543+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.564569+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:51.788097+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:52.197454+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:52.262319+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:52.278021+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.028823+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.029655+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.029690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.029756+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.030242+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.033379+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.035980+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.036943+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.039093+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.047287+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.336012+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.336162+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.336904+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.343535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.346266+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.397378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.978353+00:00", "trade", 10.09, 1000.0]
["2026-09-18T14:08:53.978570+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.979397+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.979643+00:00", "trade", 10.0889, 43.0]
["2026-09-18T14:08:53.979706+00:00", "trade", 10.0889, 43.0]
["2026-09-18T14:08:53.988714+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:53.992574+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:54.046708+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:54.049921+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:54.997352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:54.998179+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.002444+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.030566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.047006+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.087678+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.087748+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.111505+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.121689+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.123919+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.126069+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.164075+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.164546+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.246938+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.265447+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.265557+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.277712+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.278458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.278508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.278513+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:55.839282+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.039581+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:08:56.069376+00:00", "trade", 10.08, 5.0]
["2026-09-18T14:08:56.069466+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.069646+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070103+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070288+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070303+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070308+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070393+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070744+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.070769+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.072438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.072914+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.072919+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.076147+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.079996+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.080011+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.080046+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.080061+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.096371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:56.099829+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:08:57.020822+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020829+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:08:57.020832+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020907+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020907+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020907+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020967+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:08:57.020987+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.020993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021027+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021032+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021769+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.021955+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.023009+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:08:57.023062+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.023142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.023193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.023258+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.024571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.024957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.025718+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.026220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.026330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.027869+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.028064+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.028966+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.029548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.029558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.034449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.064601+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.188803+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.219486+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.219486+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.434640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.435091+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:57.562956+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.833596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.833786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.843875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.844291+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.844893+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.845569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.947367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.947828+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:08:59.995557+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:00.444845+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:00.627611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:00.636332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.032673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.039494+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.039554+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.057041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.269859+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.269889+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.298603+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.819611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.824443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.825575+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.826092+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:01.831174+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.088779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.089405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.099875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.100747+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.110465+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.193343+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.324025+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.634777+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.635769+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.758853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.759259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.896462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.897138+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.897629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.897885+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:02.898065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.401793+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.503120+00:00", "trade", 10.075, 25.0]
["2026-09-18T14:09:03.504984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.505465+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.601840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.601915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.602607+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.602642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.602652+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.602822+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.602923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.608666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.609052+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.609133+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.609298+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.609614+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.609990+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.610491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.610526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.610546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.611448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.611483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.611899+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.612896+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.622504+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.622860+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.799422+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.799833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.799893+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.800990+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.858433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.859280+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.859300+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.859370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.859846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.886740+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.896949+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.897421+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:03.938138+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.078218+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:09:04.206193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.206679+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.206694+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.206699+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.206784+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.206794+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.207731+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.275663+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.432117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.433084+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.470894+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.471762+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.498475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.520373+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.530938+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.531279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.532226+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.540380+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.540380+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.540957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.542440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.595497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.608568+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.615675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.616036+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.756677+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.807463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.808370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.808926+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:04.809367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:05.157178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:06.078702+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:06.219964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:06.255785+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:06.272405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:06.430903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:06.521589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:06.837243+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:06.838005+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:07.425376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:07.426499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:07.430689+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:07.445274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:07.853654+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:08.205358+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:08.996211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:08.996687+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.006576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.068895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.174071+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.459963+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.460279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.460404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.460434+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.460469+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.460655+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.461076+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.463877+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.466930+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.467275+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.473430+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.851969+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.852450+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:09.902219+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:10.491470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:10.978457+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:10.986241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:10.986251+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:10.987253+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:10.987694+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:10.988166+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:10.996651+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.054910+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.054970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.056143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.058268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.058268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.063059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.090911+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.647384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.687876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:11.922681+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:12.277583+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:12.278024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:12.355845+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:13.074425+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:13.074676+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:13.087206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:14.106649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:14.106886+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:09:14.106892+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:09:14.180480+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:14.180921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:14.181052+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:14.774608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.072068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.073141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.624788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.739391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.740343+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.748468+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.749004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.749480+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.750924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:15.881781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.172505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.179176+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.179542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.179717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.180259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.180274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.182103+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.447742+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.455014+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.773550+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.773690+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.775595+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:16.877944+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:17.022143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:17.114779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:17.115426+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:17.139162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:17.652063+00:00", "trade", 10.0879, 1.0]
["2026-09-18T14:09:17.653100+00:00", "trade", 10.0879, 10.0]
["2026-09-18T14:09:18.183816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.183836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.185836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.210444+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.213562+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.805169+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.805179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.805435+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.810757+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:18.821553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.047227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.047232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.047297+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.047783+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.047789+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.049076+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.049542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.064744+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.121740+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:19.788226+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:20.008692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:20.509111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:20.510885+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.038314+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.044404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.070641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.070672+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.076175+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.076661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.082324+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.104001+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:21.686953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.260151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.260978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.263920+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.553275+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.563645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.660331+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.718841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.937543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:22.990589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:23.145689+00:00", "trade", 10.0879, 1.0]
["2026-09-18T14:09:23.147088+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:23.616839+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:23.617922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:23.698694+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:23.980741+00:00", "trade", 10.0797, 5.0]
["2026-09-18T14:09:24.117519+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:24.117579+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:24.118526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:24.118847+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:24.126085+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:24.630580+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:09:25.332424+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:25.332885+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:25.332890+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:25.387039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:25.986543+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:09:26.192687+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.392359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.567627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.755441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.755497+00:00", "trade", 10.08, 198.0]
["2026-09-18T14:09:26.758152+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:09:26.814186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.814311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.814822+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.814867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.815153+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.818411+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.818441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.819118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.821463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.829365+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:09:26.830515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:26.931330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:28.145950+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:28.354070+00:00", "trade", 10.0724, 1.0]
["2026-09-18T14:09:28.355460+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:29.995580+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.045554+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.046050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.046391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.047488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.048130+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.048566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.048611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.054089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.068849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.148946+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.979258+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.980175+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:30.981317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:31.280507+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:33.112737+00:00", "trade", 10.0779, 4.0]
["2026-09-18T14:09:33.797484+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:33.797514+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:33.798271+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:33.798416+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:33.798752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:33.914068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.176544+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.325495+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.325981+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.329955+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.330361+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.363841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.514641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.531166+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.791332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.802548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:34.874801+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:35.188469+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:35.190920+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:35.209525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:35.405197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:35.477299+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:35.897802+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:09:35.901067+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:09:35.961445+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:35.962226+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:35.972516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:36.238892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:36.238937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:36.239704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:36.239704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:36.241052+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:36.241518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:36.241543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:36.250419+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.072527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.073073+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.073123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.073329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.075173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.075213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.110021+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.115930+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.116106+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.116156+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.154492+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.154978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.155334+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.155334+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.156196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:37.298802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:38.066136+00:00", "trade", 10.075, 50.0]
["2026-09-18T14:09:38.067628+00:00", "trade", 10.075, 50.0]
["2026-09-18T14:09:38.472443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:38.472448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:38.472548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:38.473430+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:38.473866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:38.504184+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:38.589788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.115343+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.115814+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.115819+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.115834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.116676+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.129682+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.637419+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.637624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.637734+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.638912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.640120+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.791271+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.908526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.908571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:39.908581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:40.796551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:40.796556+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:40.796611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:40.797443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:40.797543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:40.800049+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:40.899617+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.186501+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.188476+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.188521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.671559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.671564+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.671624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.672241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.672567+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.673093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.673093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.679142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.772024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.772500+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.773718+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:41.778133+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:42.436565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:42.436585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:42.474506+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:42.474551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:43.028383+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:43.028708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:43.074222+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:43.074272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:43.129739+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:43.129785+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:43.437549+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:43.437594+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.052998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.053048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.093279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.093289+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.093350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.093831+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.094337+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.104296+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.157984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.158635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.158901+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.297602+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.458040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.465673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.466575+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.650695+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.650745+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.650805+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.651732+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.663350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.664277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.720462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:44.841676+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.019756+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.019836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.019891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.077474+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.078070+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.079664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.088149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.121444+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.127799+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.170310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.257208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.327821+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.649133+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.649178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.649238+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.698641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.698701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:45.920862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:46.430583+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:46.531043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:47.746610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:47.747116+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:47.747522+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:47.749100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:47.749722+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:47.759310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:47.759315+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:47.852016+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:48.312616+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:48.313257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:48.329456+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:48.340397+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:48.341620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:49.524824+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:49.524954+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:49.525050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:49.533394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:49.537424+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.016087+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.016097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.016142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.017500+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.027303+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.084009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.215172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.220464+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.237806+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.252451+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.576509+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.576685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.594612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.650150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.650220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.831823+00:00", "trade", 10.0799, 700.0]
["2026-09-18T14:09:50.856818+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:50.878791+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:52.476028+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:52.479772+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:52.485731+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.166146+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.166221+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.167073+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.168045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.177207+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.177287+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.177608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.177813+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.178279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.178325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.178726+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.181342+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.182164+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.203039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.203104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.203149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.716269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.716434+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.716479+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.722965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:53.723155+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:54.096762+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:54.096907+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:54.096952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:54.097870+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:54.098171+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:54.106746+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:54.107081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:54.796557+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.056112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.660299+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.660352+00:00", "trade", 10.075, 20.0]
["2026-09-18T14:09:55.660369+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.660414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.725785+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.725795+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.725921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.726326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.726522+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.728296+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.728306+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.733027+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.733418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.733674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.756995+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.769986+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.770181+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.775639+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:55.775815+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.125990+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.129850+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.131113+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.131173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.141217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.710957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.711077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.711132+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.712074+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.717472+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.717477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.717698+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.892330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:56.948749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:57.053785+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:57.058055+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:57.079246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:57.079642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:57.079647+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:57.079647+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:57.221024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:57.627098+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.084425+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.093993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.103886+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.103896+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.510667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.521508+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.521558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.608466+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.617597+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:58.782702+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.022715+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.022770+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.022855+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.023978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.028173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.028283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.065386+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.722054+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:09:59.995602+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.012667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.022386+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.182478+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.182964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.184072+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.319690+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.431324+00:00", "trade", 10.1166, 86.0]
["2026-09-18T14:10:00.432340+00:00", "trade", 10.1166, 65.0]
["2026-09-18T14:10:00.432369+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.432614+00:00", "trade", 10.1166, 27.0]
["2026-09-18T14:10:00.533400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.690894+00:00", "trade", 10.075, 500.0]
["2026-09-18T14:10:00.907403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.908526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.908561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.908611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.922254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.922504+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:00.924113+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:01.191722+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:01.192248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:01.210953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:01.942875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:01.943446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:01.948223+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.233193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.245983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.537133+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.537650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.538451+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.544010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.684726+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.716045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.716171+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.716172+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:10:02.716172+00:00", "trade", 10.08, 40.0]
["2026-09-18T14:10:02.716627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.716692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.716692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.716707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.716827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.718867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.719333+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.719388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.719428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.727394+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:10:02.727473+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.728380+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.729472+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.732028+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:10:02.732670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:02.953668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.360163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.360303+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.366819+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.390450+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.390896+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.390973+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:10:03.398912+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:10:03.399747+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.399918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.400529+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.579546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.603995+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.974940+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:03.994281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:04.080201+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:04.503166+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:04.842716+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.264558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.294384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.311817+00:00", "trade", 10.075, 199.0]
["2026-09-18T14:10:05.311847+00:00", "trade", 10.07, 199.0]
["2026-09-18T14:10:05.311955+00:00", "trade", 10.075, 301.0]
["2026-09-18T14:10:05.312708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.539890+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.640566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.762767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.765218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.766246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.887260+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.887711+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:05.892196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.415365+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.415390+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.450539+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.469108+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.574109+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.611012+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.612375+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.749728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.928194+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.992633+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:06.998637+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.295661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.308848+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.309339+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.310612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.311218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.311344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.410345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.410465+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.457317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.457362+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.457633+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.457688+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.560042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.607205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.607937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.608328+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.609134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.609641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.613500+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.800010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.800406+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.800787+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.804000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.812099+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.821276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:07.863802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:08.021243+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:08.023634+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:08.024792+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:08.200386+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:08.544013+00:00", "trade", 10.0717, 1.0]
["2026-09-18T14:10:08.544813+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:08.545404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.224520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.239391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.242954+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.273638+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.484235+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.488084+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.488210+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.490716+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.490976+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.683321+00:00", "trade", 10.0718, 1.0]
["2026-09-18T14:10:09.773922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.977969+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.978024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.978074+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.978129+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.978139+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.978440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.979106+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.981673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:09.990278+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.104611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.104699+00:00", "trade", 10.075, 50.0]
["2026-09-18T14:10:10.104868+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:10:10.105268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.113412+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.113462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.114715+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.296409+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.520403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.520569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.523516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.523927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.534888+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:10.590891+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:10:10.590947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:11.129728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:11.353216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:11.472486+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:11.472551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:11.472596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:11.473413+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:11.473664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:11.473674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.082898+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.295771+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.307023+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.307179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.315618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.318570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.318861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.361072+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.456640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:12.456685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:13.087225+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:13.117949+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:13.118089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:13.118911+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:13.121527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:13.128218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.131774+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.137883+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.139542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.161454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.161700+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.162933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.163309+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.170090+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.385471+00:00", "trade", 10.0716, 4.0]
["2026-09-18T14:10:14.385832+00:00", "trade", 10.0716, 1.0]
["2026-09-18T14:10:14.386261+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.386852+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.535462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:14.536008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.062796+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.091279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.420996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.447589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.527044+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.531880+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.535710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.563371+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.563416+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.564323+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.564559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.566719+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.570658+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.597286+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.597893+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:15.600449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.185100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.190252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.195725+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.201479+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.275345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.277861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.296616+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.332141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.333108+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.504156+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.815800+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.816286+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.816331+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:16.818978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.335285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.335461+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.335876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.337340+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.339154+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.341655+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.344021+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.568261+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.568401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.598523+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.608923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.609720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.837433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.840355+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.947416+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:17.952518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:18.106095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:18.585008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:18.612238+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:18.751781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:18.770210+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:18.856085+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:18.866866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:19.267737+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:19.267878+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:19.268605+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:19.269387+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:19.270890+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:19.317120+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:19.351843+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:20.055498+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:20.082793+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:20.083590+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:20.090977+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.531210+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.531591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.531887+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.532173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.535866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.536112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.536703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.536723+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.539179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.540252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.540267+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.540542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.540552+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.540593+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.540613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.540883+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.541064+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.548005+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.549283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.550431+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.634527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.634577+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.634878+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.634928+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.635469+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.635935+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.638256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.638316+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.646485+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.647222+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.647297+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.649182+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.685228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.809114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.809154+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.809635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:21.834840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.035584+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.036050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.036050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.036065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.307032+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.359838+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.432953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.433268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.433278+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.433333+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.433344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.433404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.467450+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.482382+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:10:22.607479+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.836245+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.836365+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.836681+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.836847+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.836887+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:22.836887+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.001861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.005254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.006141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.041134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.149262+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.151197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.399179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.472494+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.758391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.758421+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.759228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.759308+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.762606+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.763453+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.770239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.895639+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.895955+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.896536+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.902550+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.902931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.903006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.937043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.938055+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.938080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.959571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.977264+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:23.984496+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.016346+00:00", "trade", 10.075, 265.0]
["2026-09-18T14:10:24.076591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.185415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.206491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.287399+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.294170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.297017+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.297313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.297338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.297964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.317606+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.318513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.539766+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.980228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:24.982884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:25.321497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:25.545823+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:25.550388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:25.884215+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:25.896329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.069097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.309776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.371283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.409484+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.409569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.548305+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.688791+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.724815+00:00", "trade", 10.0781, 1.0]
["2026-09-18T14:10:26.835461+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:26.835491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:27.206421+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:27.622018+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.092040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.092065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.103237+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.103608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.797153+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.797504+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.798136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.799429+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.799489+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.799539+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.806225+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.810535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.824233+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.825491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.835189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.857919+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.937604+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.938581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.942616+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:28.977579+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.049927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.054468+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.154742+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.158155+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.290767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.290802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.301943+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.364337+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.374326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.815755+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:29.995624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:30.054354+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:30.062895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:30.159776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.214303+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.215210+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.215401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.219099+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.219766+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.226216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.227189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.228251+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.234697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.238040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.534512+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.593984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.744523+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:31.751856+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:32.049211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:32.049627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:32.051546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:32.916842+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:33.354326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.085341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.090042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.090097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.091335+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.121046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.121051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.122289+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.122434+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.124925+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.230021+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.230081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.230136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.233860+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.235008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.235149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.453605+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.453700+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.461739+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.466661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.540673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.542768+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.543279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.543509+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.543570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.543590+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.543590+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.543645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.543727+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:10:34.884774+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:34.905313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:35.061816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:35.144454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:35.145967+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:35.163870+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:35.163875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:35.163920+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:35.163930+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:35.164010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:36.148468+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:10:36.148471+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:10:36.148474+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:10:36.148507+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:10:36.148510+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:10:36.148525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:10:36.148530+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:10:36.148541+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:10:36.148571+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:10:36.149017+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:10:36.149042+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:10:36.149047+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:10:36.149232+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149233+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:10:36.149302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149513+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149515+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:10:36.149518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149523+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149588+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149593+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149658+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149688+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.149954+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.150169+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.150189+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.150390+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.152159+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.153392+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.157096+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.159044+00:00", "trade", 10.08, 99.0]
["2026-09-18T14:10:36.159044+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:10:36.159045+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.159129+00:00", "trade", 10.08, 99.0]
["2026-09-18T14:10:36.182046+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:10:36.183825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.184180+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:36.235137+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:37.564034+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:37.566274+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:37.722726+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:10:38.391499+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:38.419015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:38.936224+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.049540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.050637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.051174+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.051194+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.051379+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.051755+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.052838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.053650+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.053795+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.061799+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.069843+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.121066+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.224167+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.240591+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.246690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.308057+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.308092+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.314943+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.316046+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.316226+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.469608+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.469853+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.479416+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.612448+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.630983+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.728495+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.728535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.734214+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.758803+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.763649+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.763845+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.764867+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.765348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.792278+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.792318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.980196+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:39.980236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:40.436661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:40.436671+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:40.436721+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:40.447597+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:41.451598+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:41.452135+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:41.452636+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:41.534822+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:41.535439+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:41.535925+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.295037+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.295528+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.638281+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.645147+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.679339+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.679359+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.679374+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.679715+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.686070+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.686461+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.722327+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.724326+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.724787+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.725238+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.736064+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.914811+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.914996+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:42.914996+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.181748+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.182234+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.182781+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.200279+00:00", "trade", 10.0801, 8.0]
["2026-09-18T14:10:43.201621+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.201656+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.242172+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.242177+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.619789+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.619819+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.619859+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.620315+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.620776+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.626715+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.626725+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.678649+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.680699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.710991+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.711016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.908408+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.977467+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.977919+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.983552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:43.983793+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:44.009810+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:46.378536+00:00", "trade", 10.085, 50.0]
["2026-09-18T14:10:46.379847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:46.379857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:46.380012+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:46.380528+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:46.380528+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:46.382413+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:46.382859+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:46.385690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.065388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.074951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.075828+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.315841+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.315846+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.315881+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.316352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.317004+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.317440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.420014+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.420014+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.747236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.747697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.748544+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.749661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.750102+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.880905+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:47.880905+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.200969+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.201399+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.248622+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.248943+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.249068+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.249098+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.268274+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.372127+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.549165+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.549601+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.653153+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.653153+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.861736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:48.862182+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.182366+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.182366+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.183519+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.184035+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.184621+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.500375+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.817261+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.817778+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.823797+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.839459+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.840422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.842371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.849072+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:49.948921+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:50.324542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:50.336451+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:50.338801+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:50.602786+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:50.608751+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:50.609192+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:10:50.692224+00:00", "trade", 10.0898, 102.0]
["2026-09-18T14:10:50.692260+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:10:50.692314+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:10:50.692315+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692317+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:10:50.692320+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692326+00:00", "trade", 10.09, 80.0]
["2026-09-18T14:10:50.692329+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:10:50.692332+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:10:50.692338+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:10:50.692338+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:10:50.692344+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:10:50.692344+00:00", "trade", 10.09, 80.0]
["2026-09-18T14:10:50.692348+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:10:50.692348+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:10:50.692348+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:10:50.692351+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:10:50.692353+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:10:50.692353+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:10:50.692370+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692380+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692381+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:10:50.692425+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692430+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692430+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692480+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692511+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:10:50.692525+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692528+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:10:50.692531+00:00", "trade", 10.09, 60.0]
["2026-09-18T14:10:50.692531+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:10:50.692534+00:00", "trade", 10.09, 46.0]
["2026-09-18T14:10:50.692534+00:00", "trade", 10.09, 4.0]
["2026-09-18T14:10:50.692537+00:00", "trade", 10.09, 25.0]
["2026-09-18T14:10:50.692546+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692576+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692591+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692601+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692606+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692606+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692606+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692611+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692611+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692731+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692731+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692746+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692771+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692776+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692776+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692791+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692816+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692871+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692871+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692877+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692877+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692877+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692921+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692926+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.692932+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693017+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693187+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693202+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693212+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693237+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693292+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693313+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693478+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.693770+00:00", "trade", 10.1, 8298.0]
["2026-09-18T14:10:50.698374+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.699182+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.699552+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.702068+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.702449+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.702494+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.702770+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.792509+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:50.796777+00:00", "trade", 10.1, 3.0]
["2026-09-18T14:10:51.218711+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.219072+00:00", "trade", 10.1, 21.0]
["2026-09-18T14:10:51.227392+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.685185+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.686182+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.693024+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.693064+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.693064+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.693520+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.693986+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.721652+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.798570+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:51.806690+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:52.364602+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:52.365684+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:52.405459+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:53.050539+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:53.051586+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:54.054550+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:54.054570+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:54.054610+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:54.055272+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:54.064835+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.307657+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.309015+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.311671+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.311746+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.318307+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.319765+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.322627+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.341096+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.342029+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.355055+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.451655+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.506722+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.829437+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.848262+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:55.870440+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:56.003703+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:56.004745+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:56.382091+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:57.271489+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:57.371257+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:57.372545+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.026160+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.040785+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.041031+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.041091+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.041727+00:00", "trade", 10.095, 90.0]
["2026-09-18T14:10:58.041727+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.074997+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.075042+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.075558+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.075739+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.094173+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.094478+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:58.227902+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.002030+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.022709+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.037935+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.104469+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.106795+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.106850+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.200574+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.200629+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.200634+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:10:59.200664+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200664+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200667+00:00", "trade", 10.1, 400.0]
["2026-09-18T14:10:59.200669+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200669+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200676+00:00", "trade", 10.1, 20.0]
["2026-09-18T14:10:59.200694+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200704+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200754+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200779+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200779+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200779+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200784+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200784+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200789+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200789+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200804+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200809+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200814+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200854+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200875+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200879+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200884+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200904+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200929+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200949+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:10:59.200985+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.200990+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.201025+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.201330+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.201496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.201576+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.201626+00:00", "trade", 10.105, 75.0]
["2026-09-18T14:10:59.201626+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.201666+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.201826+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.201902+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.203881+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.204548+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.207250+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.207756+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.210913+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.220220+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.237857+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.242639+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.304512+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:10:59.995646+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.473071+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.473071+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.473111+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.473562+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.501729+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.501880+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.501885+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.573110+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:00.999988+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:01.001512+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:02.067537+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:02.648574+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.009595+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.010663+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.010703+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.010818+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.011104+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.013585+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.014026+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.019464+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.036870+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.037833+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.210535+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.236752+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.550496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.550982+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.551228+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.551228+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.551278+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.551398+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.551479+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.551599+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.551599+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.552155+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.552546+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.554496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.554561+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.555042+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.562224+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.566935+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.567076+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.571236+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.594080+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.649302+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.649467+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:03.649473+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.012760+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.013411+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.013687+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.013852+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.018739+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.018744+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.018864+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.018919+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.018990+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.018990+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.019671+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.022197+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.025891+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.025896+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.027244+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.031329+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.032898+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.036561+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.163960+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.167990+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.235556+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.235566+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.239496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.316665+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.316670+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.320239+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.455546+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.479033+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.482807+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.486681+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.638774+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.638779+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:04.736006+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:05.602780+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:05.602785+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:05.602785+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:05.610107+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:05.611004+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:05.613155+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:05.613666+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:05.617440+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.043201+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.044168+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.133311+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.183090+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.185340+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.186318+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.190207+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.192668+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.555278+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:06.555338+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.392216+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.392236+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.392281+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.393304+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.393434+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.393494+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.394291+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.395754+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.399689+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.528070+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.528211+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.528211+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.528251+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.652873+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.818348+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.818784+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.818789+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.868007+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:07.868458+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.441070+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.441265+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.441491+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.442734+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.443270+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.443330+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.443706+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.443706+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.458361+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.458827+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:08.913482+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:09.005783+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:09.098594+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:09.176385+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:09.276419+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:09.276699+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:09.276940+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:09.277181+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:09.463681+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:11.106371+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:11.106452+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:11.112777+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:11.210966+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:11.968790+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.004024+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.148273+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.148273+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.148298+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.148734+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.148744+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.148820+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.154673+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.178480+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.690006+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.691244+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.691916+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:12.810168+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:13.013589+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:13.229263+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:13.891459+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:13.906991+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.962442+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.968732+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.968762+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.972852+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.973078+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.975772+00:00", "trade", 10.105, 10.0]
["2026-09-18T14:11:15.976676+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.976937+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.976952+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.977553+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.977799+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.980515+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.980551+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.980611+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.985136+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.985202+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.999255+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.999300+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.999546+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.999882+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.999887+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:15.999947+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.000202+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.002443+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.002508+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.026069+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.038805+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.038941+00:00", "trade", 10.1, 5.0]
["2026-09-18T14:11:16.038944+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:11:16.038950+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.038980+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.039000+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.039015+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.039055+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.039058+00:00", "trade", 10.1, 300.0]
["2026-09-18T14:11:16.039097+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:11:16.039261+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.039496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.039561+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.039657+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.039697+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.040163+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.041255+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.042112+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.050658+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.053139+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.106632+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.145574+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.146131+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.146131+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.146171+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.147334+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.207688+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.207763+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.208164+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.576553+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.582633+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.583916+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.586602+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.639103+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.689192+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.689297+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.689367+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.689498+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.695863+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.696064+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.966935+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:16.967561+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:17.194323+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:17.202978+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.449293+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.449413+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.451569+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.457779+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.509532+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.511487+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.511497+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.512098+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.516118+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.516453+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.520954+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:18.523185+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:19.469117+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.004500+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.483865+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.483940+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.483990+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.483995+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.484050+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.484120+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.484561+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.485398+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.485468+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.485965+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.486305+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.487543+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:20.488932+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:21.374821+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:21.605868+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.529524+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.529579+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.529630+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.529645+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.530697+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.531023+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.540415+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.641597+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.711453+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:23.787370+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.013229+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.567266+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.589199+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.609517+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.785201+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.785552+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.785562+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.785662+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.785703+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.785757+00:00", "trade", 10.105, 80.0]
["2026-09-18T14:11:24.785758+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.786058+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.786505+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.792474+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.793080+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.793100+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.793100+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.793125+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.793581+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.794849+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.798990+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.862611+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.863604+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.870109+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.870450+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.870485+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.870736+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.870861+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.871081+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.871262+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:24.871317+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:11:24.871332+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:11:24.871347+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:11:24.871393+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:11:24.871397+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:11:24.871407+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:11:24.871420+00:00", "trade", 10.11, 60.0]
["2026-09-18T14:11:24.871447+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.871498+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.871517+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.871517+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.871633+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.871703+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.871903+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.872029+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.872034+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.872059+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.872102+00:00", "trade", 10.11, 4.0]
["2026-09-18T14:11:24.872114+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.872164+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.872289+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.872425+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.875487+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.876063+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.876113+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.876369+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.876875+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.876930+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.877522+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.879025+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.879060+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.879431+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.879441+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.880644+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.881396+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.883711+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.883832+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.887551+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.889335+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.892813+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.899987+00:00", "trade", 10.105, 51.0]
["2026-09-18T14:11:24.900476+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.903845+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.904015+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.904035+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.904296+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.908190+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.913257+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.979029+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:24.979029+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.318209+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.336628+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.337114+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.337384+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.337469+00:00", "trade", 10.11, 46.0]
["2026-09-18T14:11:25.337625+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.337665+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.337740+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.344236+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.353042+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.381485+00:00", "trade", 10.11, 35.0]
["2026-09-18T14:11:25.495928+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.495998+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.503366+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.503707+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.607334+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.607740+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.608326+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.753563+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.795522+00:00", "trade", 10.115, 51.0]
["2026-09-18T14:11:25.795528+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.799467+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.800505+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.835644+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.836025+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.859821+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.881659+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.903882+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.988649+00:00", "trade", 10.0925, 6.0]
["2026-09-18T14:11:25.990233+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:25.990413+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:26.038358+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:26.041209+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:26.826524+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:26.878217+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.683368+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:11:27.683439+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.684366+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:11:27.685539+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.685564+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.685920+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.685935+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.685985+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.686000+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.686471+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.687519+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.690040+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.690296+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.690671+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.691002+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.728878+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.728888+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.728928+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.728948+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:27.758728+00:00", "trade", 10.093, 1.0]
["2026-09-18T14:11:28.104464+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:28.104479+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:28.104519+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:28.104539+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.007630+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.007645+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.007700+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.007715+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.267831+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.267836+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.267901+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.268182+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.276978+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.277344+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.279559+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.284621+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.286009+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.287628+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.294951+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.294951+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.299306+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.339201+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.348614+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.362251+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.453324+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.466661+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.477110+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.478860+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.478875+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.478900+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.478925+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.478935+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.487646+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.505979+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.665194+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.665565+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.708257+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.864535+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.865157+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.874138+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.875115+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.881010+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.882769+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.890297+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:29.995669+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.060433+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.308625+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.310876+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.425770+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.482094+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.756339+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.759677+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.760313+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.760504+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.760699+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.761401+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.764789+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.765721+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.767711+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.767711+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.802810+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.803461+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.803827+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.806208+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.844489+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:30.844991+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:31.940510+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:31.940560+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:32.670277+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:32.670343+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:32.692751+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:32.934352+00:00", "trade", 10.115, 2.0]
["2026-09-18T14:11:33.332728+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:33.332784+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:33.333129+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:33.339199+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:33.431724+00:00", "trade", 10.115, 10.0]
["2026-09-18T14:11:33.664490+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:34.870915+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:34.876077+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:35.624444+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:35.972870+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:36.385230+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:36.847282+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:38.039237+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.096085+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.096872+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.097393+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.097475+00:00", "trade", 10.115, 100.0]
["2026-09-18T14:11:39.097669+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.106720+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.107116+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.107227+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.109412+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.116810+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.117411+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.118348+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.118504+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.124322+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.168358+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.168648+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.257134+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.257500+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.257661+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.258082+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.258122+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.278019+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.278355+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.302658+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:39.335171+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.343142+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.343147+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.359952+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.360468+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.360483+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.361881+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.364057+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.439933+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:40.987793+00:00", "trade", 10.0915, 200.0]
["2026-09-18T14:11:40.989449+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.040491+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.040987+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.041534+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.041539+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.042230+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.049021+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.050390+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.053998+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.054058+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.054540+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.054680+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.054720+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.055743+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.391273+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.391594+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.399268+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.408063+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.408414+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.411291+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.435098+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.444180+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.444190+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.446671+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.501286+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.729471+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.736613+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.809787+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.809958+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:41.907997+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.046818+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.046868+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.047189+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.047811+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.055429+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.057900+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.058471+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.067467+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.084769+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.085881+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.086097+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.094873+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.095169+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.095234+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.095509+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.100346+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.104907+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.106451+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.285944+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.286465+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.436704+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:42.446663+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.172004+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.172084+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.172094+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.172781+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.173382+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.174575+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.197785+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.230348+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.231255+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.381579+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.381975+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.382667+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.382732+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.382827+00:00", "trade", 10.11, 79.0]
["2026-09-18T14:11:43.383018+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.383414+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.384747+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.386546+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.390761+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.391663+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.448218+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.451496+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:43.714729+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.063597+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.064594+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.065211+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.065221+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.065567+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.065923+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.108444+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.109321+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.141779+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.144355+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.144470+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.221108+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.221374+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.255189+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.469055+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.488657+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.506700+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.507416+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.513300+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.516764+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:44.765267+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.019749+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.020150+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.118570+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.152611+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.167863+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.168449+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.168504+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.180909+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.587038+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.957543+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.957763+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.974418+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.974468+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.974804+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.991008+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:45.997703+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.087087+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.087137+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.097948+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.098138+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.366033+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.366083+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.366104+00:00", "trade", 10.115, 10.0]
["2026-09-18T14:11:46.366975+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.367972+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.368298+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.368313+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.372739+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.386777+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.423856+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.462849+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.568215+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.568696+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.569253+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.570476+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.623092+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.623643+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.623678+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.677020+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.685139+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.685581+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.734136+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.809922+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.809977+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:46.810027+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:47.388082+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:47.388147+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:47.416841+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:47.912484+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.080034+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.107314+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.107389+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.213272+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.213417+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.313426+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.542157+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.542212+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.545746+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.893345+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.925447+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.969677+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.970028+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:48.970073+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.111807+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.117886+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.120452+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.138591+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.138636+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.222225+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.231823+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.232695+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.589888+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.590529+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.590554+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.590875+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.590900+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.591542+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.591617+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.593186+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.601280+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.635477+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:49.643466+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.070620+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.070665+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.070725+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.070801+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.081661+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.101158+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.144406+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.144792+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.144842+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.144927+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.375192+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.375222+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.436138+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.437461+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.462109+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.480990+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.496427+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.521767+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.732821+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.783341+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:50.785466+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:51.573808+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:51.931657+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:51.931742+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:51.932484+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:51.932705+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:51.939205+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:52.141137+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:52.141488+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:52.142110+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:52.222211+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:52.251265+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:52.355459+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:52.523430+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:52.523530+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.196155+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.197053+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.212685+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.380310+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.534909+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.535290+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.535395+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.581345+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.824064+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.824535+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.824841+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.824856+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.824861+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.824887+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.824906+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:53.833026+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.756685+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.756705+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.756730+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.756760+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.789925+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.789930+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.789985+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.789995+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.792796+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.801211+00:00", "trade", 10.11, 3.0]
["2026-09-18T14:11:54.801212+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:11:54.801214+00:00", "trade", 10.11, 7.0]
["2026-09-18T14:11:54.801214+00:00", "trade", 10.11, 90.0]
["2026-09-18T14:11:54.801257+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801259+00:00", "trade", 10.11, 310.0]
["2026-09-18T14:11:54.801262+00:00", "trade", 10.11, 45.0]
["2026-09-18T14:11:54.801262+00:00", "trade", 10.11, 5.0]
["2026-09-18T14:11:54.801282+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801307+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801322+00:00", "trade", 10.11, 1.0]
["2026-09-18T14:11:54.801325+00:00", "trade", 10.11, 1.0]
["2026-09-18T14:11:54.801337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801437+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801452+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801452+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801457+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801457+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801457+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801467+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801472+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801537+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801858+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801868+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801868+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801873+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801878+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801883+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.801884+00:00", "trade", 10.11, 25.0]
["2026-09-18T14:11:54.801887+00:00", "trade", 10.11, 568.0]
["2026-09-18T14:11:54.802259+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.802369+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.802380+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.802384+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.802535+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.802540+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.802696+00:00", "trade", 10.105, 100.0]
["2026-09-18T14:11:54.802896+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:54.803707+00:00", "trade", 10.105, 100.0]
["2026-09-18T14:11:54.910913+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.707389+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.707510+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.707667+00:00", "trade", 10.105, 700.0]
["2026-09-18T14:11:55.707670+00:00", "trade", 10.105, 700.0]
["2026-09-18T14:11:55.707811+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.715629+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.801710+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.801775+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.802050+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.825346+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.825807+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:55.859412+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:56.320398+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:56.608069+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:57.292613+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:57.297695+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:57.299720+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:57.304692+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:57.562172+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.569802+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.604119+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.606084+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.606294+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.606424+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.606535+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.606760+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.606910+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.607572+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.607642+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.608003+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.608404+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.609366+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.612123+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.613321+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.616719+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.617200+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.617225+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.617776+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.619917+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.628286+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.995262+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.995338+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.995358+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.995358+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.995368+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.995388+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.995603+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.996385+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:58.998365+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.002164+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.082305+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.082766+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.082836+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.088931+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.090169+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.303428+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.303508+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.310179+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.311482+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.463831+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.463831+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.472973+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.501210+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.505134+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.505896+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.506006+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.506026+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.512337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:11:59.995685+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.085805+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.086517+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.101723+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.102290+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.102415+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.102756+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.104730+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.106069+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.333071+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.718556+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.718846+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.719247+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.720149+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.737085+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.760822+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.761774+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.762225+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.762335+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.762340+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.762455+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.762871+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.762947+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.768395+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.789370+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.789500+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.789560+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.790011+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.790041+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.790237+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.834046+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.834057+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.834558+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.834598+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.835139+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.874889+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.938486+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.976131+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.976236+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.976266+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.976812+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.976897+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:00.984513+00:00", "trade", 10.0959, 4.0]
["2026-09-18T14:12:01.013630+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.037728+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.166775+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.302424+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.306624+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.306995+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.307567+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.307612+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.307687+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.308008+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.308128+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.318372+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.325334+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.335614+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.335969+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.336250+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.336250+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.364217+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.467990+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.586136+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.593213+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.593284+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.593800+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.593945+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.594842+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.595499+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.632141+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.634482+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.634547+00:00", "trade", 10.1012, 2.0]
["2026-09-18T14:12:01.685584+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.710213+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.710664+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.710744+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.710804+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.710804+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.711100+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.711255+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.826149+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.826701+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.942352+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:01.942918+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.279572+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.495703+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.503311+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.503697+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.503717+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.509671+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.509861+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.509866+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.763241+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.821219+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.915520+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.917434+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.941662+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.975142+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:02.978680+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.009524+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.024485+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.252298+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.254273+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.268988+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.548490+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.548556+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.548559+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:12:03.549098+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.549102+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.549137+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.549172+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.572984+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.645011+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.645051+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.651060+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.651692+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.766335+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.766726+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.767087+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.767333+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.767719+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.767729+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.769242+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.785451+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.785451+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:03.869166+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.003968+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.005361+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.575642+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.576023+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.576629+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.576950+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.577141+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.628929+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.802574+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.803145+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.803220+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.803351+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.806583+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:04.807150+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:05.146074+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:05.147126+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:05.477164+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:05.500610+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:05.501592+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:05.867611+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:05.867912+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.087897+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.439837+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.476194+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.578202+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.896186+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.896301+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.896843+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.900607+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.901228+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.901258+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.961301+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:06.961762+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:08.137825+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:08.144245+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:08.148711+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:08.245667+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:08.393748+00:00", "trade", 10.0978, 1.0]
["2026-09-18T14:12:09.016347+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.020918+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.020933+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.020993+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.058903+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.059525+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.059630+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.203884+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.204270+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.204406+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.204451+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.204516+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.204636+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.219041+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.245739+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.246210+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.343192+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.388029+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.440284+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.495941+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.496127+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.496433+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.570374+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.597820+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.597820+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.701201+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.701718+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.837211+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.837983+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.864571+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.869573+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.869658+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:09.958801+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:10.038732+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:10.039389+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:10.039609+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:10.040155+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:10.892159+00:00", "trade", 10.1005, 20.0]
["2026-09-18T14:12:10.893562+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.285796+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.285951+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.286738+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.296215+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.296381+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.296381+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.296661+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.373765+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.428787+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.431263+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.494965+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.551740+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.552938+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.552983+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.555063+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:12.966926+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:13.912322+00:00", "trade", 10.1057, 55.0]
["2026-09-18T14:12:13.913746+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:13.984951+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:14.312302+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:14.313034+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:14.519377+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:14.519978+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:14.520384+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:14.581325+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:14.620714+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:14.621380+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:15.436681+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:15.477634+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:15.678819+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:15.986499+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.056636+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.745099+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.745124+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.745149+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.745180+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.745580+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.745906+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.746042+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.754853+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.754908+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.754933+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.755374+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.781190+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.781256+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.791685+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.792943+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.793009+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:16.831906+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:17.823864+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:17.825187+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:17.956641+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:18.351955+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:18.670480+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:18.855923+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.038779+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.044488+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.045495+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.066711+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.066711+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.066786+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.071056+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.071322+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.071542+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.072064+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.072099+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.073963+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.074269+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.074424+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.075527+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.076504+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.077411+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.127676+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.128208+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:19.134588+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:20.020300+00:00", "trade", 10.1009, 1.0]
["2026-09-18T14:12:20.021099+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:20.273777+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:20.888655+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:20.889050+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:20.895942+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:12:20.898172+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898173+00:00", "trade", 10.1, 37.0]
["2026-09-18T14:12:20.898176+00:00", "trade", 10.1, 400.0]
["2026-09-18T14:12:20.898177+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898177+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898227+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898232+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898237+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898242+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:12:20.898252+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:12:20.898253+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898258+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898262+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898283+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898333+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898333+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898338+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898338+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898398+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898398+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898398+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898403+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898408+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898463+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898543+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898568+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.898944+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.899094+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.899180+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.899335+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.904588+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.905289+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.908051+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.908357+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.987927+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:20.998482+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:21.088840+00:00", "trade", 10.09, 5.0]
["2026-09-18T14:12:21.101297+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:21.226987+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:21.227303+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:21.676711+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:21.676756+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:21.726805+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:22.603999+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:22.636045+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:23.007582+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.075451+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.075466+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.075571+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.076043+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.077140+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.085330+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.085400+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.085450+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.112840+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.114720+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.332605+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.466780+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.466795+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.466890+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.471311+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.471371+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.604734+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.688685+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.688790+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.689367+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.689452+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.690043+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.690645+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.691060+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.700052+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.702814+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.703255+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.703595+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.703615+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.703625+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.703636+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.703666+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.703691+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.764145+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.764155+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.764190+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.764210+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.888838+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.888858+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.888903+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:24.888918+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:25.158496+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:25.158571+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158627+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158647+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158647+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158702+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158702+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158707+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158776+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:12:25.158777+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158780+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:12:25.158780+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:12:25.158782+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158782+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158787+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158787+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158792+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158852+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158877+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.158922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.159071+00:00", "trade", 10.09, 71.0]
["2026-09-18T14:12:25.159080+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:12:25.159684+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:12:25.160025+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.162295+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.165016+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:12:25.173271+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.192763+00:00", "trade", 10.085, 60.0]
["2026-09-18T14:12:25.194185+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:12:25.195474+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.202127+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:12:25.209623+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.209643+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.209658+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.209678+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.212991+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.213061+00:00", "trade", 10.09, 40.0]
["2026-09-18T14:12:25.213628+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.230734+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.259973+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.260119+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.264244+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.270193+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.317716+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.405681+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.405731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:25.745101+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.285912+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.318882+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:12:26.318882+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:12:26.318951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319011+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319011+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319051+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319081+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319147+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319437+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319502+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319718+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.319999+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.320009+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.322795+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.323587+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.325582+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.325707+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.326088+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.326183+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.326509+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.326564+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.332569+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.332614+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.820142+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.820198+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.820288+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.821095+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.827129+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.828172+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:26.884020+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:27.080133+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:27.193854+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:27.211567+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:27.491996+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:27.504857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:27.843169+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:27.843951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:27.852527+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.052659+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.073053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.076221+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.192473+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.302907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.517975+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.522245+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.522606+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.522616+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.522892+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.522977+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.523037+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.523042+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.523809+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.525679+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.528771+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.529493+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.529503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.529828+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.529909+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.529924+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.529959+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.530304+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.530560+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.537582+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.544293+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.544846+00:00", "trade", 10.085, 145.0]
["2026-09-18T14:12:28.549414+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:12:28.557750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.557800+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.558667+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.561624+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.563714+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.564045+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.567518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.592994+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.601379+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.601444+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.996141+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.996257+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.996262+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.996287+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.996517+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.996607+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.997079+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:28.997169+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.320055+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.320055+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.362526+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.572988+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.581694+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.581779+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.586616+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.596940+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.597096+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.597813+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.598088+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.598183+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.599983+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.600444+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.605686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.617835+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.617910+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.618432+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.659460+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.724004+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.724034+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.733025+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:29.995707+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.082264+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.082620+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.082865+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.160200+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.160350+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.176875+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.179260+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.188302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.189104+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.457284+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.693533+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.693844+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.700870+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.730095+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.730396+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.730446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.730672+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.731027+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.731153+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.739503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.739873+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.740766+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.879131+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.955458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.959628+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:30.977942+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.000205+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.098149+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.224951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.228430+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.260481+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.260847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.262706+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.262862+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.267628+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.267689+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.268570+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.269282+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.269874+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.272876+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:31.363201+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:12:31.363212+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:12:31.363276+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363282+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:12:31.363296+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363312+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363312+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363322+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363327+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363347+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363347+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363362+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363387+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363397+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363402+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.363903+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.364033+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.364134+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.364184+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.364339+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.364374+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.364519+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.364740+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.365737+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.366178+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.368123+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.368699+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.393293+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.403232+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.426492+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.426788+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.437012+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.449011+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.468648+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:31.700536+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:32.531415+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:32.532382+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:32.616162+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:32.865327+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:33.893491+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:33.903780+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.069511+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.096500+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.096525+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.096896+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.097402+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.197797+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.197856+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:12:34.197862+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.198769+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.198799+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.199281+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.201716+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.220025+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.400145+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:34.766389+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.250164+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.250911+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.250961+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.251357+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.252474+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.257035+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.257501+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.257527+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.325549+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:35.391955+00:00", "trade", 10.09, 10.0]
["2026-09-18T14:12:35.392467+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:12:35.392469+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392470+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:12:35.392540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392609+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392609+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392609+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392614+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392614+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392619+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392619+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392659+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392659+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392669+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392669+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392709+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392709+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392714+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392724+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.392774+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.393075+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.393205+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.393216+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.393446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.393486+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.393566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.393646+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.393847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.394438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.394889+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.397152+00:00", "trade", 10.08, 90.0]
["2026-09-18T14:12:35.397209+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:12:35.397406+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.403099+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.415048+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.492979+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.494983+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.802487+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.803580+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.805976+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.857920+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:35.860626+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.082315+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.480125+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.481618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.481724+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.481759+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.483989+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.485588+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.485723+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.488841+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.488891+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.503736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.503776+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.511986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.551330+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.765431+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:36.816077+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:37.402922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:37.489604+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:37.925349+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:38.301723+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:38.301778+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:12:38.301858+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.301858+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.301908+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.301928+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.301928+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.301983+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.301988+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.302034+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.302039+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.302059+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.302134+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.302344+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.302876+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.303226+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.303933+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.304384+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.304424+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.304795+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.306434+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.308273+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.309075+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.309276+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.309757+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.312779+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.324658+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.388700+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.408889+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.520415+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.524665+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.524785+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.546372+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.546828+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.576825+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.625100+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.702650+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.703261+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.861088+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.861574+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:38.861734+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.097853+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.098852+00:00", "trade", 10.09, 8.0]
["2026-09-18T14:12:39.098901+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.098916+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.099231+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.099417+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.099437+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.099492+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.099532+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.099773+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.099813+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.099843+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.108654+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.592524+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.593040+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.593707+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.594223+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.594223+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.594253+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.726413+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.726769+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.731977+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:39.972095+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:40.010501+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:40.011469+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:42.815857+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:44.943084+00:00", "trade", 10.095, 100.0]
["2026-09-18T14:12:44.944393+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:44.944829+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:45.012972+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:45.013413+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:45.013699+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:47.560041+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:51.533160+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.076940+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.077486+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.078153+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.080437+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:12:53.080904+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.080930+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:12:53.081050+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.081345+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.081375+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.081435+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.081476+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.081476+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.082588+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.084478+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.084695+00:00", "trade", 10.095, 100.0]
["2026-09-18T14:12:53.084824+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.084834+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.087099+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.087294+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.087655+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.091149+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.093339+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.094436+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.096787+00:00", "trade", 10.095, 200.0]
["2026-09-18T14:12:53.096882+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.101649+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.166980+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.185790+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.234290+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.234345+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.237879+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.255105+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.258102+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.258453+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.260528+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.262402+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.265901+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.273248+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.299546+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.329728+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.345335+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.439726+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.463733+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.464269+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.466981+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.578537+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.579499+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.582216+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:53.611125+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:54.047597+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:54.052288+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:54.469990+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:54.767305+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:54.800910+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:54.822672+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:54.970575+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:55.018715+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:55.114643+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:55.216035+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:55.236685+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:55.971213+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:55.971664+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:56.013800+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:56.102166+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:56.466907+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:56.467437+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:56.467583+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:56.474389+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:57.208361+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:57.748991+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:57.870361+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:58.074999+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:58.353595+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:59.957137+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:59.957187+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:59.957242+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:12:59.995729+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:01.515312+00:00", "trade", 10.095, 1.0]
["2026-09-18T14:13:02.035716+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:13:02.035716+00:00", "trade", 10.1, 11.0]
["2026-09-18T14:13:02.035723+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035738+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035740+00:00", "trade", 10.1, 300.0]
["2026-09-18T14:13:02.035768+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035768+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035788+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035788+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035799+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035829+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035869+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035884+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035944+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035959+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035974+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035989+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035994+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.035999+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.036011+00:00", "trade", 10.1, 20.0]
["2026-09-18T14:13:02.036029+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.036140+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:02.036180+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.036182+00:00", "trade", 10.1, 200.0]
["2026-09-18T14:13:02.036188+00:00", "trade", 10.1, 20.0]
["2026-09-18T14:13:02.036214+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.036415+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.036816+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.036946+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.037362+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.038294+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.038715+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.038846+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.042189+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.042485+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.042504+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.042585+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.049857+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.170139+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.170390+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.170430+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.170430+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.170485+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.177351+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.203474+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.203474+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.203960+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.235610+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.241239+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.263297+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.298927+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.299363+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.299533+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.299984+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.321756+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.323195+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.443161+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.443632+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.508532+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.508617+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:02.509058+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:03.462805+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:04.152250+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:05.264235+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:05.264265+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:05.272023+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:05.376508+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:05.376508+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:05.376954+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:07.107950+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:07.107955+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:07.108371+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:07.108777+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:07.120199+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:07.121853+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:07.122690+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:07.123137+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:08.167620+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:08.679988+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:08.822794+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:08.995566+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.129731+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.232246+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.243598+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.346925+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.567536+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.568133+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.593658+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.594516+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.655601+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.656057+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.656093+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:09.681127+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:10.325116+00:00", "trade", 10.0931, 7.0]
["2026-09-18T14:13:10.325943+00:00", "trade", 10.0931, 3.0]
["2026-09-18T14:13:10.738180+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:10.738596+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:10.738671+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:10.738772+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:10.740130+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.197366+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.198624+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.199406+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.200489+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.201025+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.211886+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.217765+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.218672+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.219213+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.258447+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.258512+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.258798+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.259049+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.259084+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.261464+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.261945+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.417356+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.428949+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.603972+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.710496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.726399+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.729166+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:11.766926+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:12.091055+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:12.501584+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:12.541555+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:12.542442+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:12.915442+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:13.023881+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:13.327416+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:13.758405+00:00", "trade", 10.105, 5.0]
["2026-09-18T14:13:13.758447+00:00", "trade", 10.105, 1.0]
["2026-09-18T14:13:14.086823+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:14.234892+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:14.721072+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:14.721949+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:14.798487+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:13:14.798702+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:14.798788+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:14.798813+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:14.798813+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:13:14.798823+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.798943+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.799133+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.799825+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.799955+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.799974+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:13:14.800035+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:13:14.800036+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.800076+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.800098+00:00", "trade", 10.095, 100.0]
["2026-09-18T14:13:14.800156+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.800251+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.800477+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.800642+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.801123+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.801750+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.802115+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.802131+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.802351+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.805814+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.806767+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.809213+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.809593+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.811533+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.811638+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.811929+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.815683+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.820224+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:14.832318+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:15.173126+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:15.267406+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:15.267847+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:15.482830+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:15.802629+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:15.804062+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:15.820997+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:15.973712+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.360600+00:00", "trade", 10.095, 2.0]
["2026-09-18T14:13:16.362164+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.362215+00:00", "trade", 10.095, 3.0]
["2026-09-18T14:13:16.362239+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.362360+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.523539+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.524251+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.524296+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.525273+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.531734+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.532421+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.534405+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.536886+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.680056+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:13:16.681376+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.681792+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.683987+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.684012+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.693330+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.866899+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:16.866929+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.264764+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.265896+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.297587+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.580808+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.607447+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.647683+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.674467+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.674472+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.675108+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.675108+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.675489+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.675509+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.676045+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.678301+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.679824+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.680306+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.686447+00:00", "trade", 10.09, 4.0]
["2026-09-18T14:13:17.686515+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.686751+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.686907+00:00", "trade", 10.095, 700.0]
["2026-09-18T14:13:17.686910+00:00", "trade", 10.095, 700.0]
["2026-09-18T14:13:17.687417+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687432+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687463+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687493+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687493+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687513+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687583+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687593+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687708+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.687969+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.688751+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.689011+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.689187+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.689432+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.691171+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.693798+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.746133+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.746253+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.747651+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.855007+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.855048+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:17.863448+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.128676+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.131096+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.317401+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.318990+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.378216+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.500418+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.506723+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.518922+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.643615+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.859229+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.904758+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.931467+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:18.931988+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932033+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932033+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932094+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932114+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932114+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932114+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932119+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932119+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:18.932148+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932169+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932209+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932474+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932655+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932700+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932710+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932715+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932830+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.932955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.935752+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.939120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.939561+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.965899+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.965909+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:18.966566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.033641+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.033686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.033691+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.033977+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.035906+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.071832+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.072488+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.114054+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.114087+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.114090+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:13:19.114090+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.114111+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.114148+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.114183+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.114183+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.114188+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.114188+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.114223+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:19.114318+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:19.114348+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:19.114361+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.114414+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:19.114439+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:19.114499+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:19.114684+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:19.114714+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:19.114730+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.114758+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:13:19.114761+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.114761+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.114774+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.115000+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.115000+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.115286+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.115351+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.115576+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.116203+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.116334+00:00", "trade", 10.09, 11.0]
["2026-09-18T14:13:19.116413+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.117245+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.117736+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.117782+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.117827+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.119691+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.120363+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.121130+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.122743+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.216307+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.216357+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.365141+00:00", "trade", 10.0943, 24.0]
["2026-09-18T14:13:19.389785+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:19.389856+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.389886+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.390708+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.390708+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.390848+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.391655+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.392106+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.396868+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.396873+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.500044+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.596454+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.621810+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.621865+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.871085+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.871561+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.871781+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:19.942816+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.118981+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.119422+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.121337+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.141004+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.151133+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.529145+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.529717+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.529757+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.538658+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.579997+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.581575+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.581971+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.582573+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.591564+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:20.906353+00:00", "trade", 10.0979, 1.0]
["2026-09-18T14:13:20.906717+00:00", "trade", 10.0979, 1.0]
["2026-09-18T14:13:20.996817+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.001227+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.070868+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.104168+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.171473+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.332072+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.517820+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.518998+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.609509+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.761236+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.819315+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.819691+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.819826+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.819856+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.819896+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.820051+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.820212+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.830867+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.830937+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.830937+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.831855+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.856022+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.865841+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.865861+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.866793+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:21.973969+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.099649+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.128112+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.139825+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.141559+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.142912+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.143483+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.143859+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.143975+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.144010+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.144090+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.152971+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:22.157417+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157462+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157472+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157482+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157507+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157512+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157512+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157517+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157557+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157607+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157622+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157642+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157647+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157667+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157667+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157677+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.157732+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.158083+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.158725+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.159106+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.162223+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.164649+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.168634+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.194360+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.194415+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.229243+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.229739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.263320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.263320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.411849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.652799+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.717714+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.718696+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.719062+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.719293+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.752352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:22.752978+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.022903+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.029799+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.032876+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.037026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.037101+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.037177+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.037222+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.037237+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.038074+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.039407+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.297618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332553+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:23.332553+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:23.332607+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332632+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332652+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332677+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332682+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332737+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332827+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.332832+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:23.332878+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.333549+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.333719+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.333905+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.334967+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.335955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.336531+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.338942+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.339338+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.349647+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.385438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.386085+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.392369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.464296+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.464351+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.464958+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:23.466070+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:24.378784+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:24.380087+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:24.386207+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:24.386307+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:24.386312+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:24.388011+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:24.399263+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:24.794426+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:25.120083+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:25.120279+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:25.126323+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:25.157022+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:25.721574+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:25.721745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.193751+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.278378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.318334+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.319582+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.372538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.374006+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.374879+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.378637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.446249+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.446610+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.446660+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.448855+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.449321+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.454909+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:26.455115+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:27.834773+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:27.834833+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:27.836307+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:27.836307+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:27.837289+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:27.842537+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:27.842537+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.513418+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.513623+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.514175+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.514260+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.521267+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.521593+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.711438+00:00", "trade", 10.085, 60.0]
["2026-09-18T14:13:28.711912+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.712172+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.715119+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.718798+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.855294+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.932328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:28.932809+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.000646+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.000711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.004290+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.029715+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.030392+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.122387+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.133473+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.472522+00:00", "trade", 10.09, 17.0]
["2026-09-18T14:13:29.472527+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.472527+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.473144+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.477489+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.478497+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.478512+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.478547+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.478562+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.483318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.483363+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.483408+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.573754+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.573764+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.577192+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.588589+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:29.687035+00:00", "trade", 10.0969, 1.0]
["2026-09-18T14:13:29.995746+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:30.352583+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:30.376555+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:30.541769+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:30.565301+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:30.953582+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:31.185676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:31.261212+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:31.261222+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:31.296100+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:31.316388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.078056+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.078242+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.082873+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301054+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301114+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301119+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301164+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301179+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301254+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301264+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301314+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301515+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301575+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.301611+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:32.302181+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.302703+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.302703+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.303530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.309143+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.309298+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.379885+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:13:32.379937+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.379952+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.380273+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.380929+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.381411+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.382408+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.387400+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.405458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.406405+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.406405+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.416539+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.416980+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.417141+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.495723+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.507291+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.509611+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.599441+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.601080+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.708476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:32.792637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.573792+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.573982+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.574438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.574478+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.574664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.574739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.580543+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.580929+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.636461+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.678552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.804492+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.934192+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:33.943249+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.004074+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.160918+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.164587+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.242398+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.319842+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.320023+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.324453+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.339710+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.340397+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.341379+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.341449+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:13:34.341726+00:00", "trade", 10.09, 120.0]
["2026-09-18T14:13:34.341729+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:13:34.341735+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:34.341735+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:13:34.341738+00:00", "trade", 10.09, 30.0]
["2026-09-18T14:13:34.341738+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:34.341738+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:13:34.341845+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342045+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342126+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342126+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342136+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342151+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342191+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342231+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:34.342255+00:00", "trade", 10.09, 120.0]
["2026-09-18T14:13:34.342279+00:00", "trade", 10.09, 70.0]
["2026-09-18T14:13:34.342311+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342316+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342321+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342326+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342326+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342331+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342331+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342336+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342336+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342339+00:00", "trade", 10.09, 164.0]
["2026-09-18T14:13:34.342341+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342348+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:13:34.342351+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342567+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342597+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342602+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:34.342617+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342632+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342637+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342672+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342732+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342742+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342767+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342803+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342803+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.342803+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.343023+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.343033+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.343188+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.343198+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.345915+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.347995+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.350636+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.352520+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.387033+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.387619+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.387659+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.387860+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.388847+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.407040+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.407056+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.418728+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.443618+00:00", "trade", 10.095, 53.0]
["2026-09-18T14:13:34.443688+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.443748+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.444600+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.444640+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.444660+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.445457+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.445988+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.447467+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.511124+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.511660+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.511660+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.661453+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.662425+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.662425+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.662631+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.662671+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:34.845011+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.413518+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.413528+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.414074+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.414114+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.414114+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.414194+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.414235+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.414390+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.414834+00:00", "trade", 10.09, 284.0]
["2026-09-18T14:13:35.414849+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:13:35.414851+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:13:35.414852+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:13:35.414861+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414886+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414896+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414897+00:00", "trade", 10.09, 500.0]
["2026-09-18T14:13:35.414901+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414901+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414911+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414911+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414946+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414946+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414951+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414956+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.414956+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.415046+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.415062+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.415112+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.415132+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.415137+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:13:35.415227+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.415568+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.415608+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.415673+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.415713+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.415718+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.415833+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.416064+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.417026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.417583+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.418354+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.418460+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.419272+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.419272+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.424955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.452190+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.452240+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.485855+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.515591+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.570558+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:35.704207+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:36.322182+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:36.398840+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:36.406187+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:36.406884+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:36.424726+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:36.523141+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:36.525412+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:37.562687+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:13:37.988614+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:37.989767+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:37.991326+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:37.992308+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:37.995696+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:38.040633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:38.103117+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:38.924112+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:39.087096+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:39.097241+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.290303+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.373948+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.484562+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.485238+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.485498+00:00", "trade", 10.085, 525.0]
["2026-09-18T14:13:40.485685+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.486201+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.486562+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.491303+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.776829+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:40.865005+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.345502+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.345507+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.346639+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.376461+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.377107+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.380525+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.389111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.389477+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.390043+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.390088+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.390214+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.390286+00:00", "trade", 10.085, 400.0]
["2026-09-18T14:13:41.390343+00:00", "trade", 10.09, 25.0]
["2026-09-18T14:13:41.390519+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.390700+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.390855+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.392008+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.392324+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.396208+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.396784+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.399120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.650314+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:41.651943+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:42.739469+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.086928+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.088111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.501983+00:00", "trade", 10.085, 50.0]
["2026-09-18T14:13:43.634826+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.634896+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.635543+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.636024+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.652829+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.652869+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.653015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.653150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.653150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.653391+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.653471+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.654142+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.654914+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.654914+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.655390+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.655866+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.660673+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:43.673078+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.103109+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:13:44.103109+00:00", "trade", 10.08, 83.0]
["2026-09-18T14:13:44.103179+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.103580+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.106021+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.106056+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.187405+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.352980+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.354890+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.544443+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.544443+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.544449+00:00", "trade", 10.08, 542.0]
["2026-09-18T14:13:44.544462+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.544464+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:13:44.544518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:13:44.544524+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:13:44.544543+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:13:44.544543+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:13:44.544593+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:13:44.544596+00:00", "trade", 10.08, 190.0]
["2026-09-18T14:13:44.544718+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:13:44.544733+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:13:44.544733+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:13:44.544763+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.544793+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.544806+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:13:44.544884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.544909+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.544919+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.544924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.545014+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.545089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.545360+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.545400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.545756+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.546152+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.546167+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.546182+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.546202+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.546507+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.547480+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.547635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.549900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.551008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.553148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.557273+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.557288+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.558862+00:00", "trade", 10.075, 29.0]
["2026-09-18T14:13:44.562185+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.611969+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.624874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.625185+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.647634+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.647654+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.653327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.654260+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.718142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.718162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:44.722623+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:45.622098+00:00", "trade", 10.075, 9.0]
["2026-09-18T14:13:46.095625+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.123035+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.192311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.217220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.226222+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.343196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.352709+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.416546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.418075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.418651+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.422861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.424044+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.424625+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.426790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.426796+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.426800+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.426906+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.427392+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.427678+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.457845+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.464200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.506220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.516800+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.518635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.518635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.522123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.531405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.531423+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:13:46.531435+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.531450+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.531460+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.531951+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.534748+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.554711+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.556645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.618568+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.621981+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.622137+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.660822+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:13:46.660894+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.660924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.661060+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.661063+00:00", "trade", 10.07, 800.0]
["2026-09-18T14:13:46.661065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.661069+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:13:46.661072+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:13:46.661080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.661081+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:13:46.661105+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.661105+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:46.661170+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:13:46.661170+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:13:46.661235+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:13:46.661240+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:13:46.661331+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661331+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661345+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661360+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661531+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661616+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661656+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661671+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661691+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661721+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661751+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661761+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.661791+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.662007+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.662202+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.662328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.662338+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.662398+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.662418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.662438+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.662483+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663180+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663235+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663290+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663330+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663510+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663515+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663576+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663581+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663641+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663651+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663711+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663771+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663831+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663836+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663891+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663956+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.663967+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.664688+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.664964+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.665064+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.665093+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:13:46.665275+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.665891+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.675750+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.676336+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.676655+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:13:46.681654+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.681699+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.761379+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.761379+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.761404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.763324+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.763624+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.763790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.765404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.798753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.837984+00:00", "trade", 10.06, 19.0]
["2026-09-18T14:13:46.863919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.864480+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:46.871727+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.122496+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.122621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.137016+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.137046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.137146+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.246046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.246061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.246091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.246106+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.246126+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:13:47.246166+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246226+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246226+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246287+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246287+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246287+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246291+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246372+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246372+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246377+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246417+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246557+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246657+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.246697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.247915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.248001+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.248081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.248146+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.248717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.252186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.252246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.253123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.259658+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.259708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.259929+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.261763+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.289019+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.289189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.289214+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.289475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.292797+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.355372+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.355377+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.407957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.408524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.408714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.408779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.468156+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.477448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.477578+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.496203+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.496213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.612761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.614786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.670574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.671316+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.963474+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.963474+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.973272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.973327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.973337+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.973913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.973958+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:47.980384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.031065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.069421+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.069426+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.069436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.069471+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.075937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.077074+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.077190+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.230541+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.257475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.320661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.320691+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.320776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.321227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.327933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.330404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.337516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.338303+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.338874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.442061+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.442467+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.442532+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.442587+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.442847+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.442943+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.443123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.443163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.443629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.446576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.446581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.447935+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.447940+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.448285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.448441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.449513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.449965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.452546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.455859+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.571384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.572642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.839289+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.878713+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:48.971224+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.009565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.092243+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.179947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.355922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.372562+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.404553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.479602+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.531937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.563773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.563913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.564254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.564294+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.570339+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.572664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.723204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.723204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.776115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.776436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777047+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777177+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777177+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777423+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777503+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:49.777578+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:50.384617+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:50.385555+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:50.388772+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:50.392852+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:50.574110+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:50.574195+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.233464+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.272853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.272913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.273649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.273780+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.274451+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.274912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.279774+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.699491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.702884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.703470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.954525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:51.975219+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.039823+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.047206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.047472+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.048033+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.048058+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.056776+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:13:52.075759+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.076000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.076601+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.146062+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.146112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.430812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.478435+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.770457+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.780752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:52.810598+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.017091+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.022398+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.028423+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.215314+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.215505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.215935+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.329812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.329857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:53.412640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:54.489380+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:54.489706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:54.490247+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:54.568203+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:54.570499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:55.504618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:55.505535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:55.656025+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:55.837238+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:55.837348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:55.938654+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.007724+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.175374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.333157+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:13:56.333903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.408185+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.415703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.586796+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.874528+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.875009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.877691+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.916749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.918894+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.920904+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.926547+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:56.926688+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:57.100106+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:57.304925+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:57.967808+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:58.002886+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:58.003485+00:00", "trade", 10.075, 60.0]
["2026-09-18T14:13:58.018549+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:58.298993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:58.930135+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:58.930541+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:58.932636+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:58.934400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:58.934866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:59.185264+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:59.205236+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:59.971916+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:13:59.995768+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:00.021775+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:00.198126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:00.268389+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:00.813911+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:01.361964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:02.534904+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:02.538292+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:02.703170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:02.761680+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:02.804447+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.244573+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.247720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.252345+00:00", "trade", 10.08, 2.0]
["2026-09-18T14:14:03.252351+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.252637+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.252717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.252802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.253163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.256466+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.256561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.257524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:14:03.354445+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:14:03.354515+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:14:03.354540+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:14:03.354551+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:14:03.354560+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:14:03.354575+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:14:03.355247+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:14:03.355368+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:14:03.355402+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.355472+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.355838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.355989+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.360229+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.360329+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.360735+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.360775+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.362264+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.363301+00:00", "trade", 10.082, 20.0]
["2026-09-18T14:14:03.363532+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.363983+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.364564+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:03.461320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.056466+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.115497+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.115522+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.115757+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.367222+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.367839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.368325+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.381271+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:04.388127+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.251335+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.251350+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.251360+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.251380+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.251405+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.251415+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.251655+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.251851+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.265764+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.563625+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.564146+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.571679+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.572080+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.572521+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.584881+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.868979+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:06.885463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.023824+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.034734+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.723353+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.724035+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.724035+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.724210+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.724210+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.776590+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.777352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:07.882498+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.272747+00:00", "trade", 10.09, 2.0]
["2026-09-18T14:14:08.272915+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.273497+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.273497+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.273551+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.273576+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.273732+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.274183+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.274263+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.280177+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.283420+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.283635+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:08.284117+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.768966+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.768981+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.769477+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.769552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.769597+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.771998+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.962102+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.966618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.983458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:09.983458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.028320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.028485+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.028525+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.088784+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.089701+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.089731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.090263+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.112912+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:10.582247+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:11.381510+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:11.383419+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:11.787394+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:11.787453+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:14:11.788015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:12.041044+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.625316+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.625972+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.627135+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.665536+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.666494+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.666494+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.667336+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.791542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.792104+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.795031+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.795106+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.795928+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.796028+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.796053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.796053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.806137+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.806137+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.829538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.829779+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.830991+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.831117+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.832199+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.955960+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.956541+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.956992+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.957042+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.957438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.966986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.967001+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.967026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:13.967026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.806846+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.814013+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.814559+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.814664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.919475+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.921053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.921063+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.922026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.922497+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:14.926606+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.133571+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.134748+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.134804+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.134924+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.134959+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.138051+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.138101+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.138422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.138482+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.139545+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.139986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.140026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.147348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.939078+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.939193+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.939584+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.939790+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:15.945849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.065600+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.068758+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.070008+00:00", "trade", 10.09, 120.0]
["2026-09-18T14:14:16.072326+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.076090+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.076110+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.076176+00:00", "trade", 10.09, 12.0]
["2026-09-18T14:14:16.076185+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.076206+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.076757+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.077088+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.077093+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.077168+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.077248+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.078772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.079248+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.079288+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.079318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.079318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.079769+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.081443+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.082415+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.082891+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.084185+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.084811+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.124506+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.325290+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.325731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.373315+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.374267+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.402955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.408759+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.409757+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.411917+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.416399+00:00", "trade", 10.09, 184.0]
["2026-09-18T14:14:16.417440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.596548+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.602136+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.839618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:16.841111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.094586+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.114038+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.382138+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.382965+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.391455+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.605731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.605741+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.610077+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.610598+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.705374+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.705885+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.706442+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:17.709419+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:18.124006+00:00", "trade", 10.0843, 8.0]
["2026-09-18T14:14:18.124424+00:00", "trade", 10.0843, 3.0]
["2026-09-18T14:14:18.275761+00:00", "trade", 10.09, 1.0]
["2026-09-18T14:14:18.275771+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:18.275781+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:18.275831+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:18.276723+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:18.283088+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:19.360134+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:19.401623+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:19.420563+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:19.420754+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:19.753292+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.065041+00:00", "trade", 10.0831, 4.0]
["2026-09-18T14:14:20.066319+00:00", "trade", 10.0831, 1.0]
["2026-09-18T14:14:20.066520+00:00", "trade", 10.0831, 1.0]
["2026-09-18T14:14:20.072384+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.073011+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.073953+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.074389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.074509+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.075927+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.076043+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.076990+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.079175+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.244640+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.396773+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:20.998490+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.148618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.314474+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.314484+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.314589+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.324372+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.346595+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.438831+00:00", "trade", 10.08, 196.0]
["2026-09-18T14:14:21.440194+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.440871+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.892619+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.892659+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:21.951319+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.150825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.191437+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.203711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.401859+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.401929+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.402005+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.402020+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.402386+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.405718+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.406004+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.407432+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.413016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.577403+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.699399+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.764029+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.764074+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.764259+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.765031+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.889804+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.895427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.913265+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.913270+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.913546+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:22.916282+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:23.034124+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:23.034127+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:14:23.034128+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:23.034130+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:14:23.034133+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:14:23.034133+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:14:23.034138+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:23.034148+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:14:23.034148+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034159+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034169+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034259+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034259+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034264+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034284+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034284+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034289+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034289+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034289+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034374+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034374+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034379+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034379+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034384+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034389+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034409+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034414+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034429+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034444+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034444+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034469+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034569+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034584+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034584+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034645+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034740+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034755+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.034815+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.035106+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.035141+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.035161+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.035166+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.035181+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.035662+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.036143+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.041782+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.041827+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.041887+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.042794+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.042864+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.042864+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.043265+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.045596+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.047826+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.051921+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.052101+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.053279+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.057609+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.057800+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.137666+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.144627+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.145910+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.215170+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.215211+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.215606+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.215732+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.341091+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.420796+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.523632+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.527992+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.527992+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.530919+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.531831+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.542196+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.558302+00:00", "trade", 10.095, 50.0]
["2026-09-18T14:14:23.559001+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.559082+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.565101+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.607492+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.607497+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.607928+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.820114+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.820119+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.820200+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.820911+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.931480+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:23.939966+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.021951+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.022312+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.051241+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.051682+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.052439+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.334608+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.334833+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.339810+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.339955+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.340331+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.340983+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.340993+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.349794+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.349914+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.350405+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:24.354811+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:24.354821+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:24.354826+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354851+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354851+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354851+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354881+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354906+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354916+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354946+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354946+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.354946+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355031+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355046+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355101+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355192+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355583+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355693+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355718+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355768+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355793+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.355793+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.356019+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.356294+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.356510+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.357041+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.358775+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.359687+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.372648+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.372658+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.405727+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.411296+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.411441+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.429639+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.455636+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.466096+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.466212+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.466567+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.689284+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.718860+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.719136+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.719336+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.995264+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.995325+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:24.995741+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.431120+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.431250+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.431290+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.484066+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.547237+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.547623+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.548019+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.548239+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.549001+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.549167+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.549207+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.558549+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.567074+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.700939+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.709449+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.893123+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:25.998604+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.344485+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.435873+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.438103+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.440639+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.450453+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.455460+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.577922+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.579300+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.580263+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.580614+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.669851+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.896247+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.896247+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.896277+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.896367+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.916128+00:00", "trade", 10.1, 75.0]
["2026-09-18T14:14:26.916535+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.916560+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:26.916570+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.323186+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.323231+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.640107+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.640183+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.640488+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.640488+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.640498+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.640734+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.641701+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.645480+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.648232+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.648257+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.662466+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:27.893587+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.182813+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.193253+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.203146+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.495093+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.495399+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.495524+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.495564+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.496046+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.496106+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.503002+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.503002+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.503599+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.589654+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.676787+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.676827+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.708112+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.708347+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.710061+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:14:28.710076+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.710107+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.710162+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.710397+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.710653+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.711770+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.712196+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.713154+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.713905+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.714046+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.716717+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.717750+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.718041+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.718286+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.720882+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.750668+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:28.750713+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750715+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:14:28.750764+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750799+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750799+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750804+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750864+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750869+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750869+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750879+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750889+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.750899+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.751054+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.751320+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.751545+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.751608+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:14:28.751608+00:00", "trade", 10.1, 12.0]
["2026-09-18T14:14:28.751651+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.751731+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.751881+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.751980+00:00", "trade", 10.095, 100.0]
["2026-09-18T14:14:28.752082+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.752207+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.752207+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.752247+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.753350+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.753370+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.753726+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.753726+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.755074+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.757164+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:28.906128+00:00", "trade", 10.0983, 1.0]
["2026-09-18T14:14:29.995795+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:30.994088+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:32.265164+00:00", "trade", 10.095, 200.0]
["2026-09-18T14:14:32.495046+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:32.509796+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:32.537312+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:32.586053+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.242299+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.242755+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.243242+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.243397+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.243412+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.243903+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.244028+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.244048+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.244545+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.245245+00:00", "trade", 10.095, 134.0]
["2026-09-18T14:14:33.246184+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.246184+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.246229+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.246690+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.246720+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.247402+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.251476+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.251526+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.257656+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.306132+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.308041+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.339373+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:14:33.339446+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.339491+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.340404+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.340694+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.341463+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:14:33.341762+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.341920+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:14:33.342093+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.342283+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.342413+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.342484+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.342874+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.344263+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.357606+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:14:33.364570+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:14:33.390739+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.391365+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:33.561797+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:33.561812+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.561847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.561857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.561862+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.561887+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.561952+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562168+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562218+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562248+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562353+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562363+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562413+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562428+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.562634+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.568999+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.572302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.572362+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.579620+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.590415+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.623269+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.623439+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.646680+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.646880+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.831566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.831942+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.832710+00:00", "trade", 10.09, 1.0]
["2026-09-18T14:14:33.833606+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.833786+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.833811+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.833821+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.833826+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.833851+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.834097+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.844066+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:33.844522+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:34.208210+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:34.208415+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:34.323189+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:34.347472+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:34.424090+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:34.424636+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:34.424732+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:34.867033+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.112383+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.112588+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.113025+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.113120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.113355+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.113676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.113927+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.120096+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.305770+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:35.907187+00:00", "trade", 10.085, 30.0]
["2026-09-18T14:14:36.190091+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:36.197047+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:36.466049+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:36.552556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:36.685202+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:36.925912+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:37.064603+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:37.171157+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:14:37.550881+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:14:37.550894+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.550909+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.550914+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.550934+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.550949+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.550949+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.551009+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.551009+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.551024+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:14:37.551269+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.551350+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.551580+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.551781+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.551856+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.552066+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.553390+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.553790+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.556176+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.557389+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.557554+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.557745+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.557830+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.559268+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.561118+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.563007+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.652230+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.695774+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.695829+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.695855+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.696982+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.699273+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.699298+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.699303+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.700551+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.701052+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.701242+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.719802+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.720283+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.723345+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.745187+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.745242+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.745974+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:37.745999+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.085384+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.086086+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.086176+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.094281+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.094446+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.094656+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.095193+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.095283+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.117145+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.117656+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.118042+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:38.741140+00:00", "trade", 10.0999, 1.0]
["2026-09-18T14:14:40.098785+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:40.106764+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:40.106784+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:40.266004+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:40.266059+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:40.339003+00:00", "trade", 10.095, 27.0]
["2026-09-18T14:14:40.634368+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:42.081302+00:00", "trade", 10.095, 1.0]
["2026-09-18T14:14:43.343605+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:43.344282+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:43.344337+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:43.344648+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:43.351399+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:43.809026+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:43.810064+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:43.810505+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:44.247983+00:00", "trade", 10.0924, 1.0]
["2026-09-18T14:14:44.247995+00:00", "trade", 10.0924, 1.0]
["2026-09-18T14:14:44.311460+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:44.311516+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:44.352867+00:00", "trade", 10.095, 25.0]
["2026-09-18T14:14:44.699231+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:44.699231+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:44.699687+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:44.699732+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:44.702348+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:44.702830+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:47.455370+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:47.472886+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:48.226891+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.163990+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.164010+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.164471+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.164471+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.164511+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.177687+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.187114+00:00", "trade", 10.1, 75.0]
["2026-09-18T14:14:50.187416+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.187436+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.187616+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.188122+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.188137+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.195650+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.199239+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.200818+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.200823+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.210606+00:00", "trade", 10.1, 25.0]
["2026-09-18T14:14:50.210741+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.211658+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.211679+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.211734+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.211744+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.212145+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.215613+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.215783+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:14:50.219181+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219181+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219187+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219191+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219207+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219207+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219212+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219227+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219252+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219317+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219317+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:14:50.219327+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.219337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.219618+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.219828+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.219868+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.219944+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.219958+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.220344+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.220389+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.220414+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.223346+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.228469+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.250221+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.275626+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.292101+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.292491+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.293369+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.320368+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.321546+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.536409+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.536770+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.537211+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.679410+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.680032+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.680072+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.680357+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.680848+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.681024+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.727765+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.727821+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.728633+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.728668+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.767034+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.908597+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:50.952908+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.181584+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.215424+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.215439+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.215475+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.215560+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.215715+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.215746+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:14:51.215775+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.215780+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.216151+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.216191+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.216251+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.216256+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.216637+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.226436+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.894786+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.915495+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.915505+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.915696+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.915816+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.916157+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.916252+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.916322+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.918698+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.920898+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.921084+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.922282+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.922958+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.923279+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.923941+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.925158+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.925900+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.962738+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.963325+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:51.963976+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.696815+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.696905+00:00", "trade", 10.11, 75.0]
["2026-09-18T14:14:52.696961+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.696976+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.697061+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.697452+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.698544+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.699848+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.715259+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:52.783061+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.002124+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.086379+00:00", "trade", 10.088, 1.0]
["2026-09-18T14:14:53.087232+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.108924+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.109956+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.110448+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.114913+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.189065+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.419691+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.443006+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.443051+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.585807+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.585922+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:53.592518+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:54.475245+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:54.484076+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:54.484327+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:55.477488+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:55.860377+00:00", "trade", 10.1024, 1.0]
["2026-09-18T14:14:55.922725+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:55.923597+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:55.924073+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.034211+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.043028+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.043033+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.043534+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.044125+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.045999+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.086982+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.087012+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.088466+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.088962+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.089097+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.089313+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.089458+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.089939+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.196824+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.364445+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:56.614035+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.648865+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.939203+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.939255+00:00", "trade", 10.1, 300.0]
["2026-09-18T14:14:57.941738+00:00", "trade", 10.1, 200.0]
["2026-09-18T14:14:57.941980+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.942055+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.942065+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.942576+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.942737+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.942737+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.943218+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.943218+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.943258+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.943258+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.943694+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.948440+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.948496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.949337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.951568+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.951623+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.952019+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.962163+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.962504+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.962529+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.963266+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.963266+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.967752+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.973265+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.973786+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.986992+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.989799+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:57.997518+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.018117+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.030922+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.092986+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.109069+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.135246+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.209448+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.209980+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.210696+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.210788+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:14:58.211176+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:14:58.211215+00:00", "trade", 10.1, 300.0]
["2026-09-18T14:14:58.211764+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.211809+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.211854+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.219177+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.222409+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.228178+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.272140+00:00", "trade", 10.105, 750.0]
["2026-09-18T14:14:58.359732+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.602547+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.602723+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.664502+00:00", "trade", 10.1, 2.0]
["2026-09-18T14:14:58.664615+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.664906+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.664921+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.664926+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.664946+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.664986+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665131+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665402+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665417+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665447+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665462+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665492+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665778+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665818+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665843+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.665843+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.675270+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.675306+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.675346+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.675656+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.675656+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.678017+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.678027+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.678598+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.678689+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.681470+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.685633+00:00", "trade", 10.105, 3.0]
["2026-09-18T14:14:58.686217+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.705999+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.706039+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.706530+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.706705+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.706735+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.716704+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.716749+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.716880+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.717576+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.717777+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.718308+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.727570+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.727615+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.727766+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.728472+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.728913+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.729094+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.738461+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.738516+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.738642+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.739393+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:58.749387+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.518288+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.518764+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.581228+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.581243+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.581268+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.581784+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.627273+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.627333+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.938305+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.938786+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:14:59.995812+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.042323+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.042494+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.042554+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.043176+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.043271+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.043321+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.043461+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.043481+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.043937+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.047405+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.061289+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.062932+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.062978+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.063484+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.063825+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.067799+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.083035+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.083411+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.083662+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.158155+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.252881+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.253768+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.273866+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.273871+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274222+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274578+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274613+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274618+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274763+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274803+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274828+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274843+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.274853+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.285243+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.444118+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.453044+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.475803+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.546206+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.550506+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.550596+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.550601+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.550857+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.550887+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.551103+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.551383+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.551689+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:00.558420+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.137021+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.137492+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.137608+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.164858+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.237957+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.237962+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.237977+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.238529+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.362469+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.362535+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.363121+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.579713+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.580184+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.592348+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.828547+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.865605+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.866753+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.866918+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.867289+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:01.990233+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.237573+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.262432+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.262488+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.330049+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.384148+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.402447+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.402497+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.549042+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.584251+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.710908+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.711825+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.712386+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.712406+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.712878+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:02.713349+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.004589+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.043818+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.079909+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.083407+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.111098+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.111153+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.247002+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.288386+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.317350+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.317401+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.317421+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.317471+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.326973+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.327018+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.379749+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.379769+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:03.389423+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.417391+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.545903+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.713047+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.713062+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.713172+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.713287+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.713348+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.713398+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.719938+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.719998+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.730473+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:04.796311+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.078601+00:00", "trade", 10.105, 26.0]
["2026-09-18T14:15:05.296023+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.296109+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.471743+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.496838+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.518805+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.518935+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.527521+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.529145+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.529801+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.530202+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.530227+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.530583+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.530864+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.533230+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.533946+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.607507+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.619350+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.619776+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.619831+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.627329+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.627339+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.630086+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.650744+00:00", "trade", 10.105, 100.0]
["2026-09-18T14:15:05.651176+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:05.652239+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:06.528876+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:06.529207+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:06.694993+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:06.760624+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:07.752411+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.096393+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.472340+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.592066+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.592101+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.592281+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.592291+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.592336+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.592352+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.592357+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.602902+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.647689+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.647694+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.647734+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:08.647804+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.647854+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.647874+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.647879+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.647879+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.647919+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.647919+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.647924+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.647924+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.648239+00:00", "trade", 10.11, 4.0]
["2026-09-18T14:15:08.648240+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.648245+00:00", "trade", 10.11, 80.0]
["2026-09-18T14:15:08.648270+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.648826+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.648872+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.648967+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.649032+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.649348+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.649532+00:00", "trade", 10.1026, 41.0]
["2026-09-18T14:15:08.649764+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.650215+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.655538+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.659637+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.660073+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.660093+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.666579+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.667150+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.694992+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.695533+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.715311+00:00", "trade", 10.115, 42.0]
["2026-09-18T14:15:08.759932+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:08.938067+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.189808+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.200313+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.474407+00:00", "trade", 10.11, 30.0]
["2026-09-18T14:15:09.474843+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.474868+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.475820+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.475850+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.482506+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.484546+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.492585+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.535723+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.535748+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:09.667072+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:10.570633+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:10.579269+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:10.592666+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:11.546703+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:11.726763+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:11.727144+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:11.752755+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.413688+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.423912+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.424218+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.426633+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.432127+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.437289+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.437570+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.438006+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.480256+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.488220+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.488757+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.573519+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.573609+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.573970+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.582967+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.583438+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.662597+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:12.696412+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.033552+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.091821+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.092448+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.297597+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.298805+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.308012+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.608459+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.655161+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.664142+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.666047+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.797130+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.842563+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.842653+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.843144+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:13.843586+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:14.574660+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:14.575462+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:14.621758+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:14.706094+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:14.708174+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:14.709106+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:15.075456+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:15.375196+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:15.427416+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.001887+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.041166+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.070651+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.097250+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.721389+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.721399+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.722567+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.723159+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.723274+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.752489+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:16.784089+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:17.151356+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:17.207280+00:00", "trade", 10.111, 1.0]
["2026-09-18T14:15:18.259747+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.261025+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.261295+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.304694+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.308468+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.322632+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.324356+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.324887+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.324957+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.325574+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326250+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326301+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326356+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326561+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326616+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326661+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326716+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326757+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.326812+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328230+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328285+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328330+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328381+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328421+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328476+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328516+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328571+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328616+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.328666+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.330080+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.336004+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.388645+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.389010+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.389246+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.390960+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.419523+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.421603+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.514655+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.516605+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.518179+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.518785+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.519923+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.716993+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.717048+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.717690+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.718552+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.738078+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:18.740870+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.403171+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.403231+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.403306+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.405476+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.405682+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.406028+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.745042+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.745142+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.745147+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.745207+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.745864+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.777459+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.778472+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:19.857510+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:20.182812+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:20.223735+00:00", "trade", 10.1031, 29.0]
["2026-09-18T14:15:20.584646+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:20.585157+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:20.681006+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:20.681547+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:20.682078+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.032089+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.032104+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.032164+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.033166+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.033642+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.046313+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.127602+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.128554+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.128589+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.129070+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.450708+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.724948+00:00", "trade", 10.0959, 8.0]
["2026-09-18T14:15:21.725490+00:00", "trade", 10.0959, 1.0]
["2026-09-18T14:15:21.725880+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.732586+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.743186+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.827352+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.837135+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.844082+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:21.899158+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.023615+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.023615+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.357126+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.420327+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.528105+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.528175+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.551761+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.556683+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.556948+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.556948+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.558738+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.566281+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.566842+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.568892+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.569218+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.569220+00:00", "trade", 10.11, 370.0]
["2026-09-18T14:15:22.569278+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.569288+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.569310+00:00", "trade", 10.11, 30.0]
["2026-09-18T14:15:22.569310+00:00", "trade", 10.11, 270.0]
["2026-09-18T14:15:22.569403+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.569457+00:00", "trade", 10.11, 25.0]
["2026-09-18T14:15:22.569599+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.569779+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.569999+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.570004+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.570098+00:00", "trade", 10.11, 30.0]
["2026-09-18T14:15:22.570225+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.570561+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.573002+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:15:22.575788+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:15:22.575788+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:15:22.575818+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:15:22.575823+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:15:22.575823+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:15:22.575843+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:15:22.575864+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:15:22.575868+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.575868+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.575879+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.575904+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576281+00:00", "trade", 10.11, 20.0]
["2026-09-18T14:15:22.576284+00:00", "trade", 10.11, 10.0]
["2026-09-18T14:15:22.576285+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576285+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576315+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576317+00:00", "trade", 10.11, 10.0]
["2026-09-18T14:15:22.576350+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576445+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576575+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576620+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576886+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576891+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.576901+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.577106+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.577387+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.578324+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.578765+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.578851+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.580515+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.580695+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.581838+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.582750+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.584339+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.592107+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.592132+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.605630+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.605645+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.606827+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:22.679215+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:23.108630+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:23.298163+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:23.366245+00:00", "trade", 10.105, 132.0]
["2026-09-18T14:15:23.367147+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:23.367518+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:24.205756+00:00", "trade", 10.0995, 4.0]
["2026-09-18T14:15:24.333850+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:24.333895+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.012259+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.012895+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.029144+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.234925+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.238780+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.239491+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.239907+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.239953+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.245506+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.245731+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:15:25.259576+00:00", "trade", 10.1, 75.0]
["2026-09-18T14:15:25.259580+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:15:25.259580+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:15:25.259585+00:00", "trade", 10.1, 200.0]
["2026-09-18T14:15:25.259585+00:00", "trade", 10.1, 26.0]
["2026-09-18T14:15:25.259589+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:15:25.259589+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:15:25.259591+00:00", "trade", 10.1, 800.0]
["2026-09-18T14:15:25.259594+00:00", "trade", 10.1, 200.0]
["2026-09-18T14:15:25.259594+00:00", "trade", 10.1, 400.0]
["2026-09-18T14:15:25.259600+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:15:25.259650+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259685+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259690+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259704+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259709+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259715+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259718+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:15:25.259790+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259796+00:00", "trade", 10.1, 200.0]
["2026-09-18T14:15:25.259799+00:00", "trade", 10.1, 200.0]
["2026-09-18T14:15:25.259805+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259805+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259865+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.259960+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.260000+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.260030+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.260046+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.260050+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:15:25.260055+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260071+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260101+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260136+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260146+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260156+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260176+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260196+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260196+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260261+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260286+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260536+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260692+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260958+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.260972+00:00", "trade", 10.1037, 44.0]
["2026-09-18T14:15:25.261038+00:00", "trade", 10.1027, 40.0]
["2026-09-18T14:15:25.261384+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.261514+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.261694+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.264486+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.265679+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.266456+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.267248+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.268465+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.271773+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.627087+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:25.764103+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.320662+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.320923+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.320933+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.321013+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.321719+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.321745+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.321875+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.321895+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.322100+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.322291+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.322361+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.322867+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.324672+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.332555+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.333036+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.333478+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.333483+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.333503+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.338320+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.338320+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.338344+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.338414+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.348594+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.388233+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.389206+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.389682+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.433481+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.433677+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.441225+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.450337+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.527746+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.527882+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.528468+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.528819+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.531290+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.535615+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.575179+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.575200+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.575706+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.576232+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.576708+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.576989+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.582738+00:00", "trade", 10.09, 75.0]
["2026-09-18T14:15:26.583038+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.583184+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.583309+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.584797+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.651672+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.651697+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:26.661821+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:27.598898+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:27.643053+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:27.643083+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:27.646136+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:27.976610+00:00", "trade", 10.095, 1.0]
["2026-09-18T14:15:27.977096+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.180617+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.248544+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.248574+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.255951+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.261099+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.261109+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.278129+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.294734+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.313599+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.313624+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.478097+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.572151+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.572572+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.581654+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:28.878333+00:00", "trade", 10.095, 28.0]
["2026-09-18T14:15:28.991680+00:00", "trade", 10.095, 10.0]
["2026-09-18T14:15:29.995834+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.193992+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.194002+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.194619+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.194619+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.530235+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.530330+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.530390+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.531613+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.536199+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:30.842666+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.013729+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.642199+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.644915+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.645392+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.649441+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.653566+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.653631+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.653752+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.654363+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.654955+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.657866+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.698569+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.698569+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.699015+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.726871+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.733592+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.757384+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.757384+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.758025+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.758036+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.758717+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.760181+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.777231+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.784168+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.784353+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.784358+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.784910+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.785015+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.801394+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:31.838743+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.054653+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.056222+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.127803+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.154838+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.278598+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.295709+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.296496+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.312268+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.573267+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.600065+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.766412+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.767655+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.768693+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:32.768733+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.158510+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.158565+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.159507+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.162109+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.162590+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.162906+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.164404+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.165457+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.214644+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.215165+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.222799+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.223966+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.226422+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.492723+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.493009+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.493069+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.493580+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.493765+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.493775+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.494216+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.496697+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.501709+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.502541+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.693081+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.693552+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.694124+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.694179+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.694705+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.696860+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.697321+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.700459+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.711204+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.786955+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.899674+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:34.899805+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:35.196037+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:35.700355+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:35.870216+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.192340+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.225499+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.355589+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.356030+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.356146+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.358862+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.362250+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.362666+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.363092+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.363147+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.363182+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:15:36.363262+00:00", "trade", 10.09, 14.0]
["2026-09-18T14:15:36.366926+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.366982+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.366986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367042+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367047+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367047+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367057+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367057+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367122+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367122+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367132+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367132+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367182+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367187+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367233+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367493+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367493+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.367979+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.368139+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.368881+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.368881+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.369342+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.370585+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.467366+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.470058+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.654413+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.655084+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.656763+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.656919+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.657360+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.658317+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.658828+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.659264+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.677834+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.697566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.794217+00:00", "trade", 10.0824, 1.0]
["2026-09-18T14:15:36.943292+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.944715+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.957641+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.957887+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.997416+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:36.997707+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.058577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.196812+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.649763+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.649778+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.649819+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.649829+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.649849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.650676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.657321+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.668929+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.669435+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.676086+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.676653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.891225+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.937711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.940838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:37.940843+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:38.482718+00:00", "trade", 10.085, 220.0]
["2026-09-18T14:15:38.498078+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:38.504253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:38.507055+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:38.508002+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:38.568898+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:38.578425+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:38.767030+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.314146+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.314172+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.324426+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.324466+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.509362+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.509448+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.510325+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.510365+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.510766+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.510766+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.611281+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.611556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.611571+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.611606+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.611626+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.612283+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.618879+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.749014+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.749962+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.760527+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.850236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.850717+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.850717+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:39.870043+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.179772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.179782+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.180690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.181091+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.181146+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.186544+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.215573+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.215603+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.218525+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.218530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.218725+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.219036+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.219397+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.412257+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:40.413199+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.208262+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.208327+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.211214+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.564508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.567409+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.568066+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.568086+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.568632+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.575965+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.582155+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.618186+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.618526+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.618536+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.618577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.618592+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.675147+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:41.675908+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.020907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.021022+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.021223+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.021303+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.021503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.021739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.021744+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.417694+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.637418+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.637423+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.637494+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.637564+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.637960+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.638180+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.638185+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.638235+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.638872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.655817+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.655923+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.656985+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.657005+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.663295+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.663385+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.663456+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.663476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.663806+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.664618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.665395+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.668813+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.668911+00:00", "trade", 10.085, 700.0]
["2026-09-18T14:15:42.670192+00:00", "trade", 10.0934, 40.0]
["2026-09-18T14:15:42.675971+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.685178+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.685178+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.704950+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.767344+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.767369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:42.767399+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.447006+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.447036+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.447046+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.447046+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.447181+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.448159+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.453406+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.453857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.479955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.479960+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.496394+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.496464+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.497577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.498384+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.530836+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.531432+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.669477+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.730162+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:15:43.738301+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.759026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.759056+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.759507+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.888259+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.888790+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:43.901219+00:00", "trade", 10.0875, 1.0]
["2026-09-18T14:15:44.347460+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.347495+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.348137+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.441855+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.442367+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.442823+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.444081+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.458736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.502901+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:44.502911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.087156+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.087236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.088153+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.088328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.089135+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.089216+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.097721+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.099831+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.111108+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.115107+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.115578+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.135711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.155073+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.459174+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:45.899068+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.118352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.118793+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.119314+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.119319+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.126742+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.179663+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.234970+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.235005+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.235456+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.235542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.235692+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.236153+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.236173+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.236314+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.236524+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.236830+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.236990+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.238263+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.238749+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.239170+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.239631+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.241932+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.244408+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.244824+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.245516+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.296427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.296427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.555150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:46.876647+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:47.157452+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:47.157532+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:47.162304+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:47.178533+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178588+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178688+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178753+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.178758+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.179104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.179685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.179735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.180051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.180427+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.183027+00:00", "trade", 10.075, 80.0]
["2026-09-18T14:15:47.186040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.186040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.195674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.210499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.279849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.279854+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:47.902843+00:00", "trade", 10.0724, 1.0]
["2026-09-18T14:15:48.425489+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:48.425664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:48.425961+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:15:48.425961+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:15:48.425967+00:00", "trade", 10.08, 400.0]
["2026-09-18T14:15:48.425982+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:15:48.425984+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:15:48.425987+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:15:48.426050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:48.426060+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:48.426065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:48.426100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:48.426100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:48.426111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:48.426211+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:48.426228+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:15:48.426261+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:48.426276+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:48.426321+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:48.426321+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:48.426336+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426376+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426376+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426381+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426436+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426511+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426572+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426782+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426892+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426933+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426963+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.426973+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427003+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427063+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427208+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427233+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427313+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427323+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427353+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427399+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.427945+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.429744+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.430827+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.432385+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.433523+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.433543+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.433844+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.433854+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.433884+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.527899+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.967478+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.967864+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.974354+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:48.977016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:49.121150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:49.191382+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:49.750772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:49.796777+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:49.796807+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:51.172671+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.294280+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.294781+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.301497+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.306349+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.315711+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.315907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.315952+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.351236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.390174+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.396499+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.479427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.897655+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:53.940653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:54.072213+00:00", "trade", 10.085, 5.0]
["2026-09-18T14:15:54.083033+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:54.369477+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194305+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194360+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194481+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194486+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194510+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:15:55.194566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194706+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194791+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194791+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.194806+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.195202+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.195806+00:00", "trade", 10.0858, 42.0]
["2026-09-18T14:15:55.197182+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.197849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.199864+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.201742+00:00", "trade", 10.09, 1100.0]
["2026-09-18T14:15:55.202856+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.203020+00:00", "trade", 10.0849, 50.0]
["2026-09-18T14:15:55.203372+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.204029+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.226382+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.295512+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.296103+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.296660+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.304458+00:00", "trade", 10.085, 10.0]
["2026-09-18T14:15:55.304483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.304503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.304513+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.304533+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.310302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.310558+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.310979+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.311731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.335452+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.335788+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.335788+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.337186+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.366190+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.366216+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.366246+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.366802+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.366802+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.386594+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.411549+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.411654+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.412095+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.419443+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:55.987569+00:00", "trade", 10.0801, 11.0]
["2026-09-18T14:15:56.129067+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.213433+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.221627+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.348806+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.348896+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.348902+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:15:56.348902+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:15:56.348936+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.348972+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.348977+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.348977+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.348977+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.348981+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.348991+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.349006+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.349072+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.349072+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.349072+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.349077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349127+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349513+00:00", "trade", 10.08, 50.0]
["2026-09-18T14:15:56.349516+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:15:56.349519+00:00", "trade", 10.08, 89.0]
["2026-09-18T14:15:56.349558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349798+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349919+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.349959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.350109+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.350159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.350159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.350520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.351312+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.351317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.351477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.351543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.353191+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.354043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.359933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.360033+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.365902+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.366403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.449802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.449922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.450363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:15:56.450729+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450749+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450754+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450754+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450759+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450794+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450809+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450845+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450860+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450860+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:15:56.450885+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.451431+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.451526+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.451837+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.451977+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.452428+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.452704+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.453351+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.458473+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:56.497962+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.259224+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.259831+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.260156+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.351073+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.351113+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.362395+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.692869+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.692929+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.692939+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.693796+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.693877+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.700432+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.970682+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.970682+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:57.971685+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:58.212765+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:58.251097+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:58.251818+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:58.315570+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:58.315596+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:58.375208+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:58.385818+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.281770+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:15:59.579452+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.579913+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.579918+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.600533+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.605013+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.639811+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.639836+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.640348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.640438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.661127+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:15:59.995856+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:00.126217+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:00.126227+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:00.126247+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:00.487770+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:00.607150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:00.632782+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:00.632807+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:00.632827+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:01.023865+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:01.024416+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:01.736641+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:01.737664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:01.737689+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:01.744375+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.029963+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.076960+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.076985+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.543389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.543394+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.544015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.544757+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.552681+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.562083+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.563467+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.569486+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.607517+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.749100+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.749586+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.750042+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.755630+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.755996+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:03.795225+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:04.083002+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:04.148729+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:04.290363+00:00", "trade", 10.08, 75.0]
["2026-09-18T14:16:04.290363+00:00", "trade", 10.08, 25.0]
["2026-09-18T14:16:04.290938+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:04.290938+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:04.291419+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:04.297794+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:04.561714+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:04.756274+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:05.691702+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:05.692463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:05.693772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:05.704637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:05.708692+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:05.719964+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:05.765713+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:07.910277+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:07.911435+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:08.364702+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:08.516831+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:16:08.524177+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:08.535580+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.240389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.240454+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.240905+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.241993+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.242308+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.248899+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.248954+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.252382+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.262401+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.262792+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.262943+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.262948+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.263680+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.305324+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.316458+00:00", "trade", 10.085, 70.0]
["2026-09-18T14:16:10.316842+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.317610+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:16:10.358661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.358666+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.358786+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.358792+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.364146+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:16:10.365412+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:10.365492+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:11.187685+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:11.235755+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:12.496940+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:12.586023+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:12.723621+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:12.724112+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:12.935533+00:00", "trade", 10.085, 40.0]
["2026-09-18T14:16:12.937391+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:13.364090+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:13.364551+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:13.366686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:13.631688+00:00", "trade", 10.09, 75.0]
["2026-09-18T14:16:13.632545+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:13.632856+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:13.633718+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:14.508501+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:14.510015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:14.515373+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:14.515423+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:14.519192+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:14.519848+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:14.519904+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:14.520014+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:15.489708+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:15.636508+00:00", "trade", 10.0879, 1.0]
["2026-09-18T14:16:15.636863+00:00", "trade", 10.0879, 1.0]
["2026-09-18T14:16:15.638323+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:15.698712+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.109618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.139865+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.140687+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.164810+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.625870+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.636746+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.692174+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.692194+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.737341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:16.832153+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:17.026296+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:17.627075+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:17.627265+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:17.635986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:17.636302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:17.657462+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:18.127936+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:18.130196+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:18.130662+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:18.130862+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:18.425130+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:18.425185+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:18.425561+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:18.436412+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.291112+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.296640+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.298154+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.318342+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.378280+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.386981+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.387893+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.388359+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.388434+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.394855+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.408006+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.408131+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.408643+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.410136+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.464366+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.613842+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.614945+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.622944+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.623555+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.630337+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.636406+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.636947+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.734164+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.734174+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:19.734174+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:20.264651+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:20.316590+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:20.530971+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:20.530996+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:20.606552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:20.769917+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:20.973899+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:21.835696+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:22.084706+00:00", "trade", 10.0935, 2.0]
["2026-09-18T14:16:22.479996+00:00", "trade", 10.085, 25.0]
["2026-09-18T14:16:22.921407+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:22.946733+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:22.977972+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.785142+00:00", "trade", 10.0899, 10.0]
["2026-09-18T14:16:23.963875+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.964171+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.964697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.967945+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.968847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.969318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.976025+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.976025+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.976611+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.976736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.981357+00:00", "trade", 10.09, 75.0]
["2026-09-18T14:16:23.981357+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:16:23.981903+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.981903+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.981918+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.982264+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.982299+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.982740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.983572+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.983933+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.989296+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:23.991977+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.026665+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.027412+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.030955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.088508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.555242+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.555287+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.587078+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.676313+00:00", "trade", 10.09, 75.0]
["2026-09-18T14:16:24.676872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.766175+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:24.766807+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:25.197742+00:00", "trade", 10.086, 36.0]
["2026-09-18T14:16:25.204743+00:00", "trade", 10.0834, 30.0]
["2026-09-18T14:16:25.695333+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:25.696240+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:25.789463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:25.789924+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:25.961779+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.196516+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.312007+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.312067+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.313175+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.313420+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.314102+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.314222+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.314573+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.318883+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.321079+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.322341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.323479+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.324978+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.421588+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.520084+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.521026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.521632+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.525010+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:27.531656+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:28.666505+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:28.666515+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:28.666565+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:28.676203+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:28.704255+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:28.704300+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:28.773937+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:29.489229+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:29.489750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:29.617676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:29.617676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:29.691246+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:29.772811+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:29.995878+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:30.233240+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:30.235966+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:30.260595+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:30.266389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:30.297904+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:30.863109+00:00", "trade", 10.0828, 300.0]
["2026-09-18T14:16:31.261499+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:31.272275+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.053269+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.095740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.096241+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.096246+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.096738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.097254+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.097534+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.172293+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.199738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:32.664874+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.012664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.150668+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.239640+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.625587+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.627992+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.628794+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.696241+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.938729+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.939611+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:33.981787+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:34.121721+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:35.516911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.012589+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.012654+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.012850+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.013110+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.016448+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.016488+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.016488+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.020333+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.020809+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.021250+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.026738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.121925+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.121925+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.350120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.622625+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.622886+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.623247+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.670129+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.679827+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.679917+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.684749+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.870086+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:36.870527+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.144736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.223920+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.224281+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.224362+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.228617+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.276421+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.325984+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.327513+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.328555+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.382253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.382735+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.485284+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:37.485806+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:38.569863+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:39.337651+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:40.518620+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:40.865001+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:41.607028+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:41.614661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:41.620560+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:42.659430+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:42.659891+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:42.832427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:42.832959+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:42.833109+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:42.835304+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:42.836562+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:42.847589+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:43.020146+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:43.040133+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:43.060211+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:43.060677+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:43.098858+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:44.217353+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:44.861927+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:44.862398+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:45.170951+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:16:45.172227+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:45.172488+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:45.172864+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:45.198655+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:45.270176+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:45.326089+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:45.558414+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:45.814736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:46.635034+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.511887+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.529990+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.530551+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.530576+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.958648+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.958653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.958889+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.959089+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:47.967695+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.010061+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.010923+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.013514+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.013531+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:16:48.784860+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.784920+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.784981+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.785487+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.790905+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.791842+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.824184+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.824801+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:48.835506+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.459611+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.564747+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.564787+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.564817+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.564817+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.564832+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:16:49.564835+00:00", "trade", 10.08, 17.0]
["2026-09-18T14:16:49.564837+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.564838+00:00", "trade", 10.08, 9.0]
["2026-09-18T14:16:49.564872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.565358+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.565484+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.565544+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.566005+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.566531+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.566576+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.567107+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.567132+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.567594+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.568476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.570596+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.571037+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.571057+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.571333+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.571473+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.571874+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.572595+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.572686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.574856+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.575257+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.624083+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.672875+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:49.790671+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:50.463868+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:50.466369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:50.535825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:50.621549+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:50.867822+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.057124+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.057701+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.061259+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.061369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.062898+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.089150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.262489+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.281560+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.556361+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.557173+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.557203+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.557699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.674688+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.675244+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:51.675259+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.105832+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.105927+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.223252+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.223468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.223794+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.228175+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:16:52.229282+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.234915+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.605765+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.647216+00:00", "trade", 10.085, 2.0]
["2026-09-18T14:16:52.665017+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.669969+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:52.731802+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:16:52.816664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:54.810339+00:00", "trade", 10.0917, 4.0]
["2026-09-18T14:16:55.199745+00:00", "trade", 10.0825, 7.0]
["2026-09-18T14:16:55.206737+00:00", "trade", 10.0825, 10.0]
["2026-09-18T14:16:55.593933+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:55.593943+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:55.593953+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:55.593973+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:55.593993+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:55.607004+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:55.693019+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:55.702472+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:57.187492+00:00", "trade", 10.0802, 100.0]
["2026-09-18T14:16:57.520601+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:57.520626+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:57.731294+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:57.731816+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:57.731816+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:57.768438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:57.949069+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:58.220141+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:58.866885+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:58.880563+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:59.675495+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:59.676207+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:59.702750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:59.702785+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:59.803034+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:16:59.995900+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:17:00.018895+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:17:00.023641+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:17:00.023641+00:00", "trade", 10.08, 3.0]
["2026-09-18T14:17:00.023641+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:17:00.023644+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:17:00.023646+00:00", "trade", 10.08, 5.0]
["2026-09-18T14:17:00.023653+00:00", "trade", 10.08, 56.0]
["2026-09-18T14:17:00.023653+00:00", "trade", 10.08, 28.0]
["2026-09-18T14:17:00.023655+00:00", "trade", 10.08, 6.0]
["2026-09-18T14:17:00.023656+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023656+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:17:00.023658+00:00", "trade", 10.08, 44.0]
["2026-09-18T14:17:00.023686+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023746+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023772+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023907+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.023957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.024067+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.024573+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.024693+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.024814+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.026052+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.026252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.026413+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.030197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.030608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.034026+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.034081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.034086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:00.319576+00:00", "trade", 10.075, 11.0]
["2026-09-18T14:17:01.156871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:01.617731+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:01.880874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:01.886297+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:01.920639+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:01.934111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:01.935396+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:17:01.936336+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:01.941965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:01.944636+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:02.042491+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:17:02.903901+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:03.070684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:03.248117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:03.556764+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:17:03.968873+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:03.969815+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:03.970712+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.049570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.049575+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.413544+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.420370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.423197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.590787+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.590797+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.590872+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.590954+00:00", "trade", 10.075, 700.0]
["2026-09-18T14:17:04.590960+00:00", "trade", 10.075, 700.0]
["2026-09-18T14:17:04.591228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.591263+00:00", "trade", 10.075, 700.0]
["2026-09-18T14:17:04.591293+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.591689+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.592553+00:00", "trade", 10.0758, 50.0]
["2026-09-18T14:17:04.593168+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.600962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.717906+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.774596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.775518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.879095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:04.883095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:05.948032+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.013543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.021161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.047695+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.070053+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.070123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.070574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.070750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.136918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.137589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.193162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.244795+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.255536+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.262913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.292803+00:00", "trade", 10.075, 50.0]
["2026-09-18T14:17:06.299882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.401785+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:06.459698+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.012884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.076585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.346570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.472506+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.476615+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.482179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.490143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.779072+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.780726+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:07.785959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:08.004180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:08.697886+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:08.752892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:08.752892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:09.384945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:09.385397+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:09.574809+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:09.574874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:09.820475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:09.821668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:11.343811+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:11.347690+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:11.351334+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:11.409122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:11.612893+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:11.717638+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:12.266619+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:12.266669+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:12.267365+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:12.267426+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:12.272758+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:12.273304+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:17:12.383884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:13.091172+00:00", "trade", 10.075, 700.0]
["2026-09-18T14:17:13.091178+00:00", "trade", 10.075, 700.0]
["2026-09-18T14:17:13.091223+00:00", "trade", 10.075, 700.0]
["2026-09-18T14:17:13.091229+00:00", "trade", 10.075, 700.0]
["2026-09-18T14:17:13.092597+00:00", "trade", 10.0756, 46.0]
["2026-09-18T14:17:13.093331+00:00", "trade", 10.075, 51.0]
["2026-09-18T14:17:13.355770+00:00", "trade", 10.0712, 1.0]
["2026-09-18T14:17:13.532385+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.617500+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.617515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.617515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.617670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.617700+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.617751+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.619189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.620317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.662999+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.663931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.664051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.664397+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.665520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.665520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.665525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.667464+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:14.669148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:15.478189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:15.478390+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:15.490238+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:15.695192+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:15.695237+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:15.713270+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:15.713747+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.060366+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.063789+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.535380+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.542898+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.544266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.546742+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.548010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.562088+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.565908+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.595598+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.608589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.661920+00:00", "trade", 10.075, 51.0]
["2026-09-18T14:17:17.661992+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.662703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.662749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.662789+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.720396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.720867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.812942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.815764+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.940923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:17.944752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:18.297789+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:18.299784+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:18.302105+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:18.305367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:18.518667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:18.518747+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:18.523438+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.179624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.183864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.559035+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.635603+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.635708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.645391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.646173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.646829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.942530+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.942565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:19.977148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:20.585720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:21.057396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:21.881659+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:21.897221+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:22.627078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:22.627559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:22.765178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:22.806020+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:22.879571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.508176+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.508236+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.509123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.509203+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.515193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.515734+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.525031+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.537902+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:23.857705+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:24.523304+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:24.785951+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:24.789138+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:24.817672+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.037536+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.047936+00:00", "trade", 10.07, 50.0]
["2026-09-18T14:17:25.047939+00:00", "trade", 10.07, 50.0]
["2026-09-18T14:17:25.047991+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.048012+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.048041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.048041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.048939+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.048939+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.048949+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.048969+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.049304+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.049385+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.049425+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.049746+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.049786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.054813+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.084163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.088608+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:17:25.784189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.794984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:25.795009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:26.081989+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:26.091713+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:26.503753+00:00", "trade", 10.0711, 1.0]
["2026-09-18T14:17:26.570094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:26.571824+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:26.578605+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:26.712394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:26.854072+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:26.859641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:27.664998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:27.674280+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:27.956684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:28.011851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:28.097375+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:28.108988+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:28.109930+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:28.268188+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:28.269571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:28.709025+00:00", "trade", 10.0759, 9.0]
["2026-09-18T14:17:28.710147+00:00", "trade", 10.0759, 1.0]
["2026-09-18T14:17:28.806728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:28.846839+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.088165+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.295630+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.295680+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.302572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.320615+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.321998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.334327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.554934+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.554998+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:17:29.700010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.705117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.705117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.705398+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.705959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.706025+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.706160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.706456+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.707278+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.707518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.707969+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.708079+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.712736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.777114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.879318+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.879318+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:29.995917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.020159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.093424+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.280200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.281248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.307615+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.956860+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.960950+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.961642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.961702+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.961862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.961942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.962509+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.963346+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.963987+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.965481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.970147+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:30.987178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:31.150217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:31.210836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:31.281866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:31.540258+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.478723+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.479329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.479474+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.479996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.480041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.480081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.482201+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.482562+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.483069+00:00", "trade", 10.08, 1050.0]
["2026-09-18T14:17:32.484353+00:00", "trade", 10.0764, 43.0]
["2026-09-18T14:17:32.484396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.488301+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.491313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.492075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.492110+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.888972+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:32.890265+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.074428+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:17:33.074866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.074901+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.638827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.680616+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.680622+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.680657+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.680662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.680712+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.736871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.736936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.737908+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.738389+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.739998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.740439+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.744474+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.789536+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.873071+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.873347+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.873372+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.873402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:33.873422+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:34.980299+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:35.130993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:35.214257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:35.501934+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:35.506385+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.262675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.266464+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.674224+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:17:36.674864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.674929+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.680763+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.748998+00:00", "trade", 10.08, 30.0]
["2026-09-18T14:17:36.749051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.749111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.749584+00:00", "trade", 10.075, 20.0]
["2026-09-18T14:17:36.750569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.754048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.754869+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.757736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.757794+00:00", "trade", 10.075, 65.0]
["2026-09-18T14:17:36.758428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.759380+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.759821+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.760728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.761671+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.762112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.774742+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.774987+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:36.775198+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:37.286333+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.233254+00:00", "trade", 10.08, 5.0]
["2026-09-18T14:17:39.233325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.233330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.233400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.233711+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.234338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.234393+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.234488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.235435+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.236037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.236358+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.239836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.240718+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.257583+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.259443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.351918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.352455+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.352555+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.355457+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.358489+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.447010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.450940+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.522150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.522470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.522475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.522521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.522541+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.529537+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:39.557205+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:17:40.015674+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:17:40.173980+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.174051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.181589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.181699+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.186004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.240610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.243792+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.308492+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.337065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.337596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.652959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.653234+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:40.668035+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.113729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.114004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.262268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.262338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.449249+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.807585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.808196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.808231+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.953453+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:41.953663+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.214366+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.215614+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.217844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.218160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.218285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.287059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.602387+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.603013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.603359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.603840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.605454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:42.606807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:43.094747+00:00", "trade", 10.0784, 26.0]
["2026-09-18T14:17:43.235538+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:43.237057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:43.238696+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.258179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.258234+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.258244+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.258440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.259141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.261743+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.267526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.277721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.277741+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.277766+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.277786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.485918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.487156+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.487511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.764377+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.764723+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.764768+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.764778+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.764783+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.765655+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:44.804526+00:00", "trade", 10.0742, 1.0]
["2026-09-18T14:17:44.805124+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:45.202212+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:45.202217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:45.434091+00:00", "trade", 10.075, 25.0]
["2026-09-18T14:17:45.657254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:45.658005+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:45.697936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:45.698216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:45.914673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:45.915520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.245713+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.489691+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.695396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.695667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.750368+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.751159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.751169+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.751210+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:46.751225+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.525834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.526335+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.527332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.579015+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.599379+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.600933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.601810+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.601985+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.603138+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:47.603594+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.015953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.041519+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.041524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.042497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.051488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.060826+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.365663+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.367207+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.368575+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.369803+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.894776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.897899+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.918428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:48.918538+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.046463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.112807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.244411+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.489927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.490794+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.493811+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.500186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.501930+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.524379+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.524820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.583786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.584087+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.605959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.606435+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.608258+00:00", "trade", 10.075, 204.0]
["2026-09-18T14:17:49.609612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.609668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.610089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.627417+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:17:49.721915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.724351+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.886609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.886714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.887290+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.887736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.887937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.888403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.888538+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.893861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:49.900487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.034717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.088931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.090325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.095497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.096068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.102644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.129794+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.492906+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.526416+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.526696+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.709648+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.716820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.886460+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:50.886811+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:51.470624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:51.844056+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:52.046569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:52.235114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:52.597559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:52.771580+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.143839+00:00", "trade", 10.07, 3.0]
["2026-09-18T14:17:53.144883+00:00", "trade", 10.075, 83.0]
["2026-09-18T14:17:53.184929+00:00", "trade", 10.075, 19.0]
["2026-09-18T14:17:53.484886+00:00", "trade", 10.076, 1.0]
["2026-09-18T14:17:53.531809+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.531960+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.535363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.560643+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.560683+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.561931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.562392+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.562964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.563455+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.563600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.564006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.564853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.731907+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.732463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.954197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.959946+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:53.960006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:54.155077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:54.155523+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:54.155563+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:54.156004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:54.157884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:54.186522+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.004384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.004449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.005507+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.005672+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.006915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.014719+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.026066+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.034867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.041036+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.054900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.056408+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.953570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.953610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.954868+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.955985+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:55.956051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:56.496942+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:17:56.497022+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:56.497067+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:56.497077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:56.497132+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:56.518704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:56.518724+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:56.518810+00:00", "trade", 10.075, 23.0]
["2026-09-18T14:17:56.550623+00:00", "trade", 10.075, 4.0]
["2026-09-18T14:17:57.522074+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.522079+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.522109+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.540066+00:00", "trade", 10.07, 3.0]
["2026-09-18T14:17:57.541094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.541094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.541300+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.541585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.541901+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.542081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.542487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.542693+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.545550+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.545785+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:17:57.545850+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.546256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.546311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.546387+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.546422+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.548236+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.548261+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.552807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.553363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.560170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.567196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.579957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.580037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.588317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.589221+00:00", "trade", 10.07, 3.0]
["2026-09-18T14:17:57.596130+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.596296+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.607553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.664504+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.666659+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.675550+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.675921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.676542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695342+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695347+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:17:57.695407+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695452+00:00", "trade", 10.07, 25.0]
["2026-09-18T14:17:57.695467+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695467+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695480+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:17:57.695482+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:17:57.695482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695503+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695593+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:17:57.695698+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:17:57.695708+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:17:57.695714+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695732+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:17:57.695753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695758+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695758+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695808+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695848+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695848+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695853+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695894+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695898+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695898+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695979+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695994+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.695999+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.696019+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.696123+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:17:57.696307+00:00", "trade", 10.07, 25.0]
["2026-09-18T14:17:57.696355+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.696425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.696430+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:17:57.696460+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.696515+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.696635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.696801+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.696921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.697106+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.697517+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.698119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.698440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.698570+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.699272+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:17:57.699798+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.700119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.700264+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.700449+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.700454+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.700484+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.700865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.705877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.706995+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.728476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.796940+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.797025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.803510+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.804232+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.806360+00:00", "trade", 10.065, 84.0]
["2026-09-18T14:17:57.806668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.832084+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:57.848274+00:00", "trade", 10.06, 9.0]
["2026-09-18T14:17:57.999934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.031986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.099427+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.443703+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.444375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.510142+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.510177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.627908+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.628495+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.628540+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.638138+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.638173+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.638559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.724533+00:00", "trade", 10.06, 53.0]
["2026-09-18T14:17:58.725261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.725263+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:17:58.785575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.785795+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.791609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.792296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:58.825724+00:00", "trade", 10.065, 29.0]
["2026-09-18T14:17:58.833624+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:59.070384+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:59.127310+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:59.961982+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:17:59.995943+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.022397+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.022537+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.022582+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.023249+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.081272+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.103340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.208170+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.208932+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.560336+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.560466+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.560476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.560742+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.560797+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.560857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.617733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.779639+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.780431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.790791+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:00.878580+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:01.009307+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:01.067030+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:01.100355+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:01.407377+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:01.408169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:01.433670+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:01.677963+00:00", "trade", 10.0616, 6.0]
["2026-09-18T14:18:01.678318+00:00", "trade", 10.0616, 1.0]
["2026-09-18T14:18:02.154606+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:02.154962+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:02.485739+00:00", "trade", 10.0717, 19.0]
["2026-09-18T14:18:02.904290+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:02.904631+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:02.906957+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:03.365897+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:04.909025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:04.937569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:04.954419+00:00", "trade", 10.06, 4.0]
["2026-09-18T14:18:05.468350+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.468611+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.475307+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.476475+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.477217+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.478409+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.480094+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.531326+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.576714+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.577180+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:05.583009+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:06.078737+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:06.358726+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:06.538480+00:00", "trade", 10.0687, 30.0]
["2026-09-18T14:18:06.580355+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:07.153653+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:07.394438+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:07.744478+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:07.744784+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:07.745260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:07.745942+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.354050+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.354060+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.354070+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.354181+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.354381+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.354948+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.769620+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:18:09.770129+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.770640+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.770675+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.770710+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.771126+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.771752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.777561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.779962+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.788086+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.798431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.798431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.798922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.832407+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.832452+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.833019+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.838542+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.838975+00:00", "trade", 10.065, 90.0]
["2026-09-18T14:18:09.839023+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.839098+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.839335+00:00", "trade", 10.065, 48.0]
["2026-09-18T14:18:09.839390+00:00", "trade", 10.065, 32.0]
["2026-09-18T14:18:09.839564+00:00", "trade", 10.065, 27.0]
["2026-09-18T14:18:09.839614+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.839621+00:00", "trade", 10.065, 6.0]
["2026-09-18T14:18:09.839826+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:18:09.840322+00:00", "trade", 10.065, 192.0]
["2026-09-18T14:18:09.840514+00:00", "trade", 10.065, 38.0]
["2026-09-18T14:18:09.840927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:09.940608+00:00", "trade", 10.065, 39.0]
["2026-09-18T14:18:09.940810+00:00", "trade", 10.065, 4.0]
["2026-09-18T14:18:09.941513+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:18:10.810747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.004894+00:00", "trade", 10.0893, 6.0]
["2026-09-18T14:18:12.005225+00:00", "trade", 10.0893, 2.0]
["2026-09-18T14:18:12.006221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.006251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.006687+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.108881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.484748+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.484793+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.485239+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.493248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.494722+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.496005+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.497393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.497508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:12.497708+00:00", "trade", 10.07, 49.0]
["2026-09-18T14:18:12.497711+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:18:12.497714+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:18:12.497859+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:18:12.497859+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:18:12.497944+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:18:12.497960+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:18:12.497960+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:18:12.498095+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:18:12.498285+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:18:12.498288+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:18:12.498291+00:00", "trade", 10.07, 3.0]
["2026-09-18T14:18:12.498318+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:18:12.498320+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498385+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498631+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498726+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.498922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.499157+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.499182+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.499227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.500651+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.502510+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.502540+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.505532+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.507788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.507803+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.507813+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.516759+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.528958+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.599577+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.599607+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.599642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.762506+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.773888+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.775527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.776615+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.776790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:12.865376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.216565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.216640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.217007+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:18:13.217086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.217136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.217221+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.217221+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.217682+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.217793+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.218499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.218514+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.218539+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.218569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.218637+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:18:13.218640+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:18:13.218960+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.218970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.218995+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.219020+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.219106+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:18:13.219121+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.219562+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.219602+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.223140+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.224093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.233285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:18:13.233357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233405+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233475+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233480+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233480+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233510+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233510+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233610+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.233610+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.234362+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.234447+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.234563+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.234843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.235164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.235805+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.236447+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.237966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.269140+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.283785+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.284372+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.286406+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.313847+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.515295+00:00", "trade", 10.089, 20.0]
["2026-09-18T14:18:13.522901+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.523357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.523457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.567041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.567096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.567517+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.567668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.778180+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.778275+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.778285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.783543+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.783548+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:13.911744+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.827020+00:00", "trade", 10.07, 3.0]
["2026-09-18T14:18:14.827029+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:18:14.827294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.827725+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.828156+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.830432+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.832086+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.834637+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.834647+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.866904+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.904910+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.915355+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.928712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.929879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.972451+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:14.972742+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.006983+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.007409+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.007424+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.007865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.037431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.037456+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.037752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.037862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.038007+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.325935+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.328912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.329137+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.335678+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.335713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.335738+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.336029+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.336054+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.336269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.504210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.504235+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:15.506666+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:16.257974+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:16.266790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:16.317867+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:16.318408+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:16.551455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:16.552036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:18.222358+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:18.226307+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:18.243303+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:18.364958+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:18.419544+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:18.419599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:19.067861+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:19.069300+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:19.073319+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:19.467029+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:19.844455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:19.864693+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:19.960017+00:00", "trade", 10.065, 25.0]
["2026-09-18T14:18:20.064490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.064851+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.086467+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.087369+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.087771+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.100867+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.101604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.103348+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.107803+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.108720+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.174061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.283578+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.507512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.507953+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.508560+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.659766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:20.661791+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:21.300966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:21.708719+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:22.728389+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:22.729110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:22.731305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:23.388419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:23.748814+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:23.809955+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:25.625082+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:25.625423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:25.955346+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:25.955732+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:26.036254+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:26.037036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:26.579080+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:26.930029+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:18:26.931411+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:27.278294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:27.421455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:27.558723+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:27.683260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.505247+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.505733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.508375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.508725+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.508806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.509051+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.510089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.510976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.515346+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.519536+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.520193+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.520383+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.521045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.693032+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:18:28.768080+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.774550+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.935068+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:18:28.935077+00:00", "trade", 10.06, 200.0]
["2026-09-18T14:18:28.935189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:28.935289+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:18:28.935291+00:00", "trade", 10.06, 285.0]
["2026-09-18T14:18:28.935291+00:00", "trade", 10.06, 18.0]
["2026-09-18T14:18:28.935294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935297+00:00", "trade", 10.06, 2500.0]
["2026-09-18T14:18:28.935324+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935344+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935354+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935359+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935366+00:00", "trade", 10.06, 30.0]
["2026-09-18T14:18:28.935366+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:18:28.935404+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935404+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935419+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935419+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935424+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935509+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935519+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935555+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935565+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935595+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935605+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935605+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935605+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935615+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935625+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935625+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935670+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935690+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935705+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935710+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935720+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935730+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935760+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935770+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935795+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935810+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935845+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935855+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935865+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.935990+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.936066+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.936071+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.936146+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.936151+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.936186+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.936231+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.936311+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.936611+00:00", "trade", 10.0635, 66.0]
["2026-09-18T14:18:28.936747+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.937289+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.937305+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:18:28.943016+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:18:28.943569+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.944751+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:28.944880+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:18:28.950711+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:29.035478+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:29.995960+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:31.947719+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:33.514519+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:33.515396+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:33.515877+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:33.524482+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:33.545417+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:33.545633+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:33.626882+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:34.267531+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:34.295914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.049538+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.057462+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.119409+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.119413+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:18:35.119449+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.119525+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.119530+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.119560+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.119745+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.119883+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:18:35.120301+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.120307+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.120362+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.120397+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.120402+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.120432+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.120462+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.120758+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.120898+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.150838+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:18:35.284207+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:18:35.285210+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.762128+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.762610+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.937412+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:35.986362+00:00", "trade", 10.055, 400.0]
["2026-09-18T14:18:36.114465+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.114480+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.120128+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.188165+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.188216+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.772826+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.773107+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.779492+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.779933+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.796678+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.796738+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.837134+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.837155+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.837155+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.837195+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.837200+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.837225+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:36.847299+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:37.088625+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:37.089161+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:37.416263+00:00", "trade", 10.0534, 1.0]
["2026-09-18T14:18:37.835392+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:37.922079+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:37.932815+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:37.992427+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:18:38.654089+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:18:38.654140+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:18:38.654144+00:00", "trade", 10.06, 75.0]
["2026-09-18T14:18:38.654167+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:18:38.654172+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:18:38.654181+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:18:38.654186+00:00", "trade", 10.06, 18.0]
["2026-09-18T14:18:38.654186+00:00", "trade", 10.06, 90.0]
["2026-09-18T14:18:38.654187+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654198+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:18:38.654217+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654257+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654262+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654267+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654272+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654277+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654302+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654467+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654502+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654507+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654542+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654582+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654592+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654663+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.654888+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.655079+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.655349+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.656868+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.657299+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.661053+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.661329+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.661334+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.661364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.661374+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.661379+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.661524+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.701098+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.708025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.756340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.812239+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.948925+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.949862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.950754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.950789+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:38.952684+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:39.010221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:39.047149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:39.081141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:39.083045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:39.083486+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:40.621467+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:40.621908+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:40.680448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:40.680563+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:40.680628+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:40.680628+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:40.680729+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:40.682167+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.541224+00:00", "trade", 10.065, 30.0]
["2026-09-18T14:18:41.805373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.805433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.806225+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.806561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.806641+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.807754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.812044+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.952098+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:41.952850+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.131456+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.131481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.131537+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.132158+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.132754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.133200+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.646205+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.646656+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.647483+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.668157+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:42.748033+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:43.756791+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:43.757232+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:44.043646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:44.044067+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:44.241162+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:44.608674+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:44.609125+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.043001+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.043076+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.043131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.043141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.309587+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.683956+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.691755+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.692226+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.702921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:45.703357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:47.529080+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:18:47.529086+00:00", "trade", 10.065, 3.0]
["2026-09-18T14:18:47.661294+00:00", "trade", 10.065, 20.0]
["2026-09-18T14:18:48.578084+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.578635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.579808+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.652101+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.652582+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.653429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.653514+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.653594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.653679+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.654852+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.655433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.656065+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.656436+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.659478+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.661473+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.661959+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.662540+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.664039+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.670615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.673998+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.887457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:48.887938+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.153242+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.239026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.239462+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.239538+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.241648+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.261445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.261455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.261510+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.261741+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.262432+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.263314+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.263455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.265018+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:49.267815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.630483+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.630964+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.631440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.637359+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.679748+00:00", "trade", 10.06, 3.0]
["2026-09-18T14:18:50.679800+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.679820+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.679881+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:18:50.679881+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:18:50.679916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.680497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.680532+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.681735+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.683815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.686366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.688376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.690145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.690731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.690741+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.690862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.690897+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.690902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.691022+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:50.702124+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.086371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.086621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.101472+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.122176+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.124201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.124637+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.125118+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.127619+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.130446+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.131363+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.132912+00:00", "trade", 10.06, 97.0]
["2026-09-18T14:18:51.132915+00:00", "trade", 10.06, 3.0]
["2026-09-18T14:18:51.132972+00:00", "trade", 10.06, 7.0]
["2026-09-18T14:18:51.132972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.133273+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.134601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.135072+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.276605+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.399789+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.730849+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.756245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.790978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.791288+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.791835+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.792341+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.814534+00:00", "trade", 10.06, 42.0]
["2026-09-18T14:18:51.814534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.815025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:51.845703+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.040608+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.040812+00:00", "trade", 10.065, 7.0]
["2026-09-18T14:18:52.040839+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.041531+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.042002+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.323288+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.324230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.324752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.588005+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.588055+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.588356+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.588837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.589268+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.648259+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.649171+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.664528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.664533+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.665460+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.795550+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.840834+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.840896+00:00", "trade", 10.0606, 1.0]
["2026-09-18T14:18:52.849123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.849599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.892036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.892039+00:00", "trade", 10.06, 16.0]
["2026-09-18T14:18:52.892527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:52.893003+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.261959+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.262234+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.262299+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.262415+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.324493+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.578915+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.581251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.581422+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.581521+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:53.587756+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:54.083364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.460978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.461318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.461529+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.468425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.469182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.469207+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.469708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.470565+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.470581+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.470605+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.472154+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.472806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.486093+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.486734+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.486749+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.487736+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.497329+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.497354+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.525547+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:55.525597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:56.281481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:56.403156+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:56.542970+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:56.561499+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:56.571052+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:57.480693+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:57.485440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:57.584717+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:57.586817+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:57.588110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:57.691146+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:57.691557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:58.937744+00:00", "trade", 10.0578, 19.0]
["2026-09-18T14:18:59.884802+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:18:59.995982+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:00.017336+00:00", "trade", 10.087, 36.0]
["2026-09-18T14:19:00.018005+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:00.018751+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:00.019248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:00.019719+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:00.039376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:00.119482+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:00.130699+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:00.149053+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:01.154046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:01.237992+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:01.239004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:01.240212+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:01.240357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:01.240813+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:02.250393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:02.250929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:02.251451+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:02.252017+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:02.253255+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:02.400386+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:02.944324+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:03.045712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:03.270964+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:03.270974+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:03.273510+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:03.371259+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:03.373308+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.156122+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.156172+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.156337+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.170346+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.170396+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.218040+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.218105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.319938+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.713472+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.713943+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.724794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:04.732658+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.264387+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.283277+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.342273+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.342283+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.349385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.528212+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.726305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.726911+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.730029+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:05.730179+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.484224+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.484520+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.491531+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.787052+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.797251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.797431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.848248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.848248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.885477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.886484+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:06.905129+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.361177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.384854+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.424012+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.542444+00:00", "trade", 10.0699, 3.0]
["2026-09-18T14:19:07.546131+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:19:07.546279+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.546309+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547051+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547136+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547176+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547206+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547236+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547697+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.547737+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.550298+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.550339+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.551010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.551261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.552058+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.557320+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.589590+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:19:07.589653+00:00", "trade", 10.065, 90.0]
["2026-09-18T14:19:07.590790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.654347+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.663910+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.727777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.824603+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.824623+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.825540+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.825986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.826788+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:07.928406+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.207081+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.207512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.207622+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.207868+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.218353+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.221997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.222759+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.223636+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.223676+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.223686+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.224598+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.225079+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.225079+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.225199+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.273094+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.546541+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.582272+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.748764+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.749245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.749706+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.749726+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.760332+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.760793+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.760798+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.761249+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.876770+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.877241+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.877687+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:08.877732+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.218004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.225898+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.225938+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.225938+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.226845+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.226920+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.227246+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.227286+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.228043+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.228645+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.229517+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.230569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.231491+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.232163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.239325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.966004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.966110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.966140+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.966190+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.966220+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.966486+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.968440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.974324+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:09.984890+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.007799+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.007814+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.008230+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:10.008325+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:10.008351+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:10.008676+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:10.008767+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:10.008857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.008889+00:00", "trade", 10.07, 110.0]
["2026-09-18T14:19:10.009037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.009137+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.009153+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.009168+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.009338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.009458+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.009498+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.009579+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.010579+00:00", "trade", 10.075, 4.0]
["2026-09-18T14:19:10.011884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.043910+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.055543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.055543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.055548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.055583+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.055598+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.055608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.079305+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:10.079375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079450+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079450+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079480+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079480+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079495+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079505+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079546+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079721+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.079746+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.081069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.081305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.081600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.081621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.082082+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.082242+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.086552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.088697+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.233292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.233734+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.233759+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.238570+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.239011+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.239131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.243813+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.255897+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.258770+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:19:10.314597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.648333+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.649469+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:19:10.650097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.658427+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:10.706963+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.239871+00:00", "trade", 10.0654, 101.0]
["2026-09-18T14:19:11.240226+00:00", "trade", 10.0654, 1.0]
["2026-09-18T14:19:11.498628+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.498663+00:00", "trade", 10.07, 18.0]
["2026-09-18T14:19:11.498666+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:19:11.498669+00:00", "trade", 10.07, 72.0]
["2026-09-18T14:19:11.498708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.498720+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:19:11.498738+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.498743+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.499239+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.499254+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.499269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.499365+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.501805+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.502251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.503359+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.504883+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.505249+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.506446+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.558431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.558526+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.559503+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.559503+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.576764+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.606716+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.744064+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.744229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.744599+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:19:11.744660+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:11.744916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:12.701038+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:12.701389+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:12.702331+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:12.702767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:12.704361+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:12.708069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:12.721667+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:13.418315+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:13.625820+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:13.627048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.411520+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.418392+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.423880+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.438558+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:19:14.438866+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.438876+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.438881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.439011+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.439537+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.439572+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.446339+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.447952+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.461124+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.462873+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.463309+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.463485+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.466106+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.466341+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.466527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.989941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:14.989941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.026884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.027887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.027917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.027947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.028568+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.094882+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.096150+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.371752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.374840+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.377922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.389099+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.488391+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.488877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:15.952569+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:15.952574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952594+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952594+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952614+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952659+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952679+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952865+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952865+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952865+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.952900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.953311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.953551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.953551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.953591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.953631+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.953987+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.958749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.959195+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.983458+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.984079+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.984561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.984600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.985117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.985442+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:15.985477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.060797+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.458662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.459163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.459343+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.559107+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.559407+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.559462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.559462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:16.651437+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.036942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.037423+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.037544+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.050169+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.050640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.050735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.050750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.051081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.052033+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.058303+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.107596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.118351+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.118366+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.118411+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.118647+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.119003+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.119128+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.119168+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.119689+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.120010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.120010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.127854+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.176826+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.176926+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.198212+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.219879+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.222300+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:19:17.226645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.226675+00:00", "trade", 10.07, 6.0]
["2026-09-18T14:19:17.227116+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:17.894178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.028379+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.028845+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.029707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.029722+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.036829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.036834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.069953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.070218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.074398+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.074479+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.102525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.144681+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.246057+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:19:18.284245+00:00", "trade", 10.0605, 1.0]
["2026-09-18T14:19:18.402487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.722205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.739787+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.740158+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.772269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:18.772545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.008558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.008618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.035237+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.035302+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.055575+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.055851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.571783+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.571813+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.571868+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.572013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.572364+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.572479+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.574730+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.607613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:19.860064+00:00", "trade", 10.0605, 1.0]
["2026-09-18T14:19:20.038697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.041574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.042090+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.042681+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.340893+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.345214+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.372945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.543883+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.544163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:20.544525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:21.185610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:21.405705+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:23.212628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:23.235638+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:23.235954+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:23.281973+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:23.433219+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:23.858504+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:23.869481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:24.091781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:24.092232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:24.252765+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:24.252765+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.375816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.549867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.549867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.651807+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:19:25.651810+00:00", "trade", 10.07, 336.0]
["2026-09-18T14:19:25.651895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.651910+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.651930+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.652246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.652667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.653223+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:19:25.654045+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654070+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654070+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654120+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.654151+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654156+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654246+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654256+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654381+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654456+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.654456+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.654526+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:19:25.654596+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.654692+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.654807+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.654987+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.655328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.655408+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.655504+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.655534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.656767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.657017+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.657153+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.657298+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.657458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.657494+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.657694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.658245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.658431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.658776+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.659930+00:00", "trade", 10.07, 14.0]
["2026-09-18T14:19:25.659959+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.661112+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.661137+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.661543+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.662520+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.662967+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.667542+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.667553+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.670364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.994052+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:25.994373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.001294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.003499+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.010045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.043089+00:00", "trade", 10.065, 18.0]
["2026-09-18T14:19:26.043911+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.043951+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.043986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.044342+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.050662+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.054085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.710888+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.711329+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:26.740844+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.153387+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:19:27.153980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.153985+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.154036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.154141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.974419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.974735+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.975857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.989164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.989700+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:27.994341+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:28.139869+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:28.783843+00:00", "trade", 10.0605, 800.0]
["2026-09-18T14:19:29.039240+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.039837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.040042+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.040488+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.041626+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.043726+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.046227+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.049440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.050287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.052041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.149634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.235183+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.235970+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.236296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.254068+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.254439+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.520910+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.521722+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.521968+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.522193+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.907327+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:29.995999+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:30.026642+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:30.068452+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.203234+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.203916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.214882+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.215363+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.215794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.215839+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.249049+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.361166+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.515625+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.567599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.574651+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.925909+00:00", "trade", 10.0864, 1.0]
["2026-09-18T14:19:33.926796+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.927714+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.927754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:33.929909+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.025462+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.031902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.356487+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.356507+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.356798+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.360497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.361003+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.361444+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:34.361454+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:35.391061+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:19:36.113300+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:36.115265+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:36.115736+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:36.116062+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:36.118232+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:36.119139+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:36.119139+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:36.119961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:37.504024+00:00", "trade", 10.0642, 10.0]
["2026-09-18T14:19:40.130930+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:40.131091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:40.131331+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:40.131446+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:40.141786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:40.920894+00:00", "trade", 10.06, 7.0]
["2026-09-18T14:19:40.920894+00:00", "trade", 10.06, 38.0]
["2026-09-18T14:19:40.920897+00:00", "trade", 10.06, 2.0]
["2026-09-18T14:19:40.920900+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:19:40.920915+00:00", "trade", 10.06, 6.0]
["2026-09-18T14:19:40.920916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:40.920918+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:19:40.921066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:19:40.921092+00:00", "trade", 10.06, 15.0]
["2026-09-18T14:19:40.921095+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:19:40.921096+00:00", "quote", 10.05, 10.07]
["2026-09-18T14:19:40.921098+00:00", "trade", 10.06, 13.0]
["2026-09-18T14:19:40.921111+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921141+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921179+00:00", "trade", 10.06, 18.0]
["2026-09-18T14:19:40.921191+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921201+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921246+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:19:40.921286+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:19:40.921286+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:19:40.921317+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:19:40.921332+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921333+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:19:40.921354+00:00", "trade", 10.06, 13.0]
["2026-09-18T14:19:40.921397+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921432+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921487+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921487+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921492+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921492+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921492+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921497+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921497+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921502+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921527+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921542+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921597+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921612+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921627+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921738+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921773+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921783+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921813+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921833+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921863+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921928+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921934+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:19:40.921958+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.921973+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.922013+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.922172+00:00", "trade", 10.055, 29.0]
["2026-09-18T14:19:40.922179+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.922309+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.922940+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.923582+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.924183+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.924344+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.924935+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.925867+00:00", "trade", 10.06, 11.0]
["2026-09-18T14:19:40.926825+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.927972+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.928213+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.931646+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.932007+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.932012+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.932027+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.932393+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.939500+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:40.954075+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:41.021330+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:41.350175+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:41.519615+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:41.535222+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:41.576701+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:41.737069+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:41.876517+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:41.977363+00:00", "trade", 10.055, 1.0]
["2026-09-18T14:19:42.027873+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:42.135816+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.569309+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.569955+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.570853+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.570898+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.575910+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.579609+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.579619+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.580215+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.580275+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.580275+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.580375+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.580731+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.580801+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.580851+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.587693+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.594895+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.630570+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:44.630595+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:45.336179+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:45.514781+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:45.517076+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:45.517638+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:45.577335+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:45.579495+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:45.627876+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:46.118672+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:46.534169+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:46.858704+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:46.860393+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:46.935595+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:19:47.155412+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:47.738310+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:19:47.739350+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:47.739350+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:47.771733+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:47.812345+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:47.812395+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:47.819121+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.068867+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.084499+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.084509+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.088258+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.127342+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.127437+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.127452+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.127502+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.127527+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.127612+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.134093+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.188733+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:48.369575+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.086707+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.232084+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.232099+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.242153+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.263834+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.289917+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.290393+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.290904+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.675281+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.675286+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.678108+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.678178+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:49.739229+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:50.499824+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:50.554465+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:50.909327+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:50.909387+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:50.963972+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:50.964233+00:00", "trade", 10.055, 2.0]
["2026-09-18T14:19:50.964239+00:00", "trade", 10.05, 2.0]
["2026-09-18T14:19:50.964377+00:00", "trade", 10.055, 1.0]
["2026-09-18T14:19:51.037583+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.037984+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.038079+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.038951+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.039011+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.039097+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.039182+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.039468+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.042535+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.042595+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.043818+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.047507+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.639174+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:51.647729+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.575070+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.579701+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.581696+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.586161+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.586211+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.597664+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.597769+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.599122+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.645327+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.784224+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:53.796383+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.207249+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.207820+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.364780+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.365196+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.365276+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.365281+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.365877+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.367115+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.369436+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.369972+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.372473+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.379811+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.440009+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.633601+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.633641+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.637070+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.644723+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.648126+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.774138+00:00", "trade", 10.055, 6.0]
["2026-09-18T14:19:54.774939+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.967067+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.970521+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.970571+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.971794+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:54.974871+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.031010+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.031611+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.033736+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.038423+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.309569+00:00", "trade", 10.05, 13.0]
["2026-09-18T14:19:55.380003+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.392969+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.424925+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.586511+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.587017+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.616914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.900911+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.901453+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.936817+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.943789+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:55.971174+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:56.054488+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:56.117057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:56.117323+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:56.117584+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:56.126039+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:56.186643+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:56.527562+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:56.528324+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.672189+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.696552+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.697239+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.697239+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.697675+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.698116+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.707318+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.707323+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.708356+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.708842+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.779857+00:00", "trade", 10.05, 7.0]
["2026-09-18T14:19:57.780342+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.781265+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.781305+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.794346+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:57.837569+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.088708+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.223585+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.235308+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.236060+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.274793+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.275495+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.279293+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.279348+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.906476+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:58.906525+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:59.745257+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:59.773921+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:19:59.996021+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:01.082665+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:01.082725+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:01.100397+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:01.106056+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:01.879657+00:00", "trade", 10.05, 500.0]
["2026-09-18T14:20:01.879657+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:01.879669+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:20:01.879672+00:00", "quote", 10.04, 10.06]
["2026-09-18T14:20:01.879675+00:00", "trade", 10.05, 398.0]
["2026-09-18T14:20:01.879732+00:00", "quote", 10.04, 10.06]
["2026-09-18T14:20:01.879747+00:00", "quote", 10.04, 10.06]
["2026-09-18T14:20:01.879767+00:00", "quote", 10.04, 10.06]
["2026-09-18T14:20:01.879797+00:00", "quote", 10.04, 10.06]
["2026-09-18T14:20:01.879797+00:00", "quote", 10.04, 10.06]
["2026-09-18T14:20:01.879812+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879833+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879833+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879838+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879873+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879873+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879888+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879888+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879888+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879903+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879903+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879908+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879908+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879908+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879910+00:00", "trade", 10.05, 5.0]
["2026-09-18T14:20:01.879913+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879918+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879918+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879938+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879938+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879943+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879963+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879968+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879973+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.879978+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880038+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880038+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880043+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880043+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880073+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880088+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880133+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880148+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880158+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880224+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880239+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880243+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880243+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880249+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880249+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880254+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880254+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880254+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880254+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880259+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880259+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880279+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880284+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880289+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880294+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880364+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880374+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880389+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880549+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880559+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880579+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880589+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880594+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880619+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880629+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880634+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880659+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880675+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880675+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880700+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880701+00:00", "trade", 10.045, 42.0]
["2026-09-18T14:20:01.880715+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880735+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880745+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.880775+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.881156+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.881276+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.882489+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.883075+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.883677+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.883977+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.884007+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.885792+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.895329+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.895334+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.924891+00:00", "trade", 10.05, 11.0]
["2026-09-18T14:20:01.979836+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:01.981390+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.110759+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.156167+00:00", "trade", 10.04, 10.0]
["2026-09-18T14:20:02.156177+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.156418+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.156488+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.156645+00:00", "trade", 10.04, 4.0]
["2026-09-18T14:20:02.157029+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.157485+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.159405+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.159886+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.161465+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.161505+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.241210+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.266937+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.268560+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.268565+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.269483+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.269548+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.269563+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.269603+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.270911+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.271909+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.272700+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.275702+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.276284+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.276374+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.276630+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.276740+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.277046+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.277522+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.280143+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.281160+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.281160+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.283125+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.360470+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.360590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.360670+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.360911+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.366935+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.367216+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.367276+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.367552+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.367642+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.367672+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.367777+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.367837+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.367913+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.368113+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.368354+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.371396+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.375080+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.375892+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.376157+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.376277+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.376438+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.380357+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.385354+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.407647+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.421370+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.429048+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:02.536497+00:00", "trade", 10.04, 5.0]
["2026-09-18T14:20:03.308139+00:00", "trade", 10.04, 2.0]
["2026-09-18T14:20:03.308142+00:00", "trade", 10.04, 40.0]
["2026-09-18T14:20:03.308618+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.308718+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.308788+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.309435+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.316126+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.359143+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.386744+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.387471+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.387606+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.387657+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.387932+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.388007+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.388363+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.388403+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.388448+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.389285+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.392313+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.392373+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.392568+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.406847+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.411503+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.411513+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.418164+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.419412+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.424745+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.435265+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.435275+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.435847+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.464316+00:00", "trade", 10.0593, 5.0]
["2026-09-18T14:20:03.477208+00:00", "trade", 10.04, 5.0]
["2026-09-18T14:20:03.479395+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.479716+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.495348+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.495414+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.534928+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.535274+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.541343+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.541784+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.542591+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:03.583208+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.146994+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.147039+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.147891+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.148412+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.154612+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.199755+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.713401+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.777218+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.910035+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.927567+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.927572+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.928229+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:04.928544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:05.101648+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:05.102129+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:05.246548+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:05.912788+00:00", "trade", 10.045, 10.0]
["2026-09-18T14:20:06.270232+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.271735+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.272176+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.272507+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.485060+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.552475+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.635860+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.714497+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.715144+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.715610+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.715610+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.733442+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.733459+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:20:06.733747+00:00", "trade", 10.045, 699.0]
["2026-09-18T14:20:06.733763+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.734014+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.734054+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.734375+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.925616+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.925982+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.926634+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.927516+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.980663+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.980718+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.981339+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.981364+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.989734+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:06.990135+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:07.022953+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:07.498208+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.067036+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.254403+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.254774+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.718360+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.721117+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.721708+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.724435+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.737180+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:08.884607+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.491009+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.571442+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.571487+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.572063+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.576729+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.576774+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.576869+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.580438+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.581365+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.594727+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.751186+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.760458+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.760543+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.762202+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.762678+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.762718+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.770361+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:09.804142+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:10.348504+00:00", "trade", 10.0401, 700.0]
["2026-09-18T14:20:11.022114+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.573361+00:00", "trade", 10.045, 10.0]
["2026-09-18T14:20:11.745456+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.745511+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.745521+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.745631+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.745827+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.746072+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.746443+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.746473+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.746964+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.748839+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.752087+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.752267+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.753590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.754723+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.884387+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.886437+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:11.887400+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:12.072181+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:12.140208+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:12.202757+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:12.222083+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:12.222214+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:12.222996+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:12.309617+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:13.057994+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:13.058004+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:13.199612+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:13.620822+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:13.620877+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:13.621814+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:13.666306+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:13.940277+00:00", "trade", 10.045, 15.0]
["2026-09-18T14:20:14.413870+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:14.414071+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:15.077313+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:20:15.333400+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:15.716384+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:15.717371+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:15.804835+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:15.920672+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.127981+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.129334+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.131575+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.131605+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.139093+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.150854+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:20:16.158053+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.158058+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.158178+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.158188+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.158529+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.161135+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.162078+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.162424+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.184877+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.184932+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.191368+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.191688+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.191753+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.272486+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.519691+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.549728+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.549823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.555562+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.555612+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.555617+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.555898+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.563030+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.563170+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.568458+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.571956+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.598239+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.620422+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.670777+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.858184+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.868243+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:16.907808+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.322042+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.322969+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.326041+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.326111+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.331509+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.337498+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.348760+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.399802+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.400158+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.400584+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.400599+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.401561+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.402664+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.402759+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.433733+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.434174+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.435933+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.436084+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.437076+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.437477+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.454682+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:20:17.466216+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.474475+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.482159+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.482228+00:00", "trade", 10.045, 500.0]
["2026-09-18T14:20:17.519683+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.635409+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:17.757716+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.693340+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.693490+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.693645+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.693746+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.693821+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.694101+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.694658+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.696858+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.697058+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.697409+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.703544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:18.705143+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:19.126729+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:19.343370+00:00", "trade", 10.05, 20.0]
["2026-09-18T14:20:19.343373+00:00", "trade", 10.05, 20.0]
["2026-09-18T14:20:19.343391+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343394+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:20:19.343394+00:00", "trade", 10.05, 700.0]
["2026-09-18T14:20:19.343452+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343461+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343527+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343547+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343552+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343552+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343557+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343562+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343562+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343562+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343637+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343642+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343647+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343647+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343743+00:00", "trade", 10.05, 160.0]
["2026-09-18T14:20:19.343968+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.343993+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.344003+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.344143+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.344303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.344379+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.344795+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.345070+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.350929+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.350939+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.350954+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.351195+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.353826+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.445084+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.445375+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.576072+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:19.807919+00:00", "trade", 10.0516, 1.0]
["2026-09-18T14:20:20.635019+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:20.909128+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:20.984704+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:21.052340+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:21.079209+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:21.525274+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.018822+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.019128+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.061730+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.061755+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.061825+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.064100+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.065559+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.065759+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.066381+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.066812+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.070069+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.073052+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.097645+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.135786+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.180273+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.180578+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:22.180714+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.027344+00:00", "trade", 10.0525, 1.0]
["2026-09-18T14:20:24.447118+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.447675+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.508430+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.509668+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.510149+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.510580+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.649953+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.649953+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.650398+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.650875+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.796482+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:24.815172+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.106738+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.816577+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.838615+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.838615+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.838930+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.839407+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.990708+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.998436+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.998436+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.998872+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:25.999353+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.160628+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.160648+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.160648+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.160689+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.190019+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.190214+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.190284+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.198018+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.203902+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.223107+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.241612+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.241762+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.242158+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.242338+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.447142+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.749760+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.750246+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.751038+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:26.784407+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:27.308699+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:27.336976+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.321190+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.326764+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.327365+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.327365+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.327766+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.327831+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.328232+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.328232+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.328312+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.328493+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.328543+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.328744+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.328744+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.329580+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.329871+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.333911+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.387018+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.417285+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.417285+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.417415+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.417736+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.426341+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.427700+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.896042+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.896047+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.896058+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.896087+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:28.906327+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:29.214001+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:29.224481+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:29.750733+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:29.996038+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.032144+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.032149+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.032305+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.033026+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.033783+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.048664+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.049225+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.596190+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.597358+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.598526+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.726241+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.726331+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:30.727729+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.085029+00:00", "trade", 10.084, 10.0]
["2026-09-18T14:20:31.086446+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.094771+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.096294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.096770+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.097211+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.097211+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.102078+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.103005+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.149386+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.198443+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.198884+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.233537+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.233978+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.233978+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.479705+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.479709+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.480576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.480576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.481018+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.481058+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.481539+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.484291+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.484381+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.485979+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.490941+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.603159+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.603650+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.828016+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.829991+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:31.830442+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.035195+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.041856+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.044788+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.044878+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.054597+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.055604+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.223089+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.582311+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.582311+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.584637+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.921125+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:32.921165+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.111028+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.112795+00:00", "trade", 10.06, 75.0]
["2026-09-18T14:20:33.112908+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.113369+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.243905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.243905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.421965+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.421965+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.489742+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.489867+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.516917+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.673606+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:33.881713+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.648874+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.810620+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.810645+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.812018+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.819376+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.819842+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.820338+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.824628+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.825205+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.827966+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.842055+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.844611+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.844651+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:34.852390+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.033567+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.040774+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.043476+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.043982+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.044077+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.044092+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.046132+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.046207+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.049139+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.049330+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.050297+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.050457+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.050758+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.050934+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.078900+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.079181+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.079186+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.079427+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.081477+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.085882+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.117533+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.154280+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.470515+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.598556+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.598556+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.649133+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:20:35.649733+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.650480+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.651452+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.658945+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.665295+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.666257+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.841556+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.850577+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.850597+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:35.851033+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.182815+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.182840+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.183422+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.183818+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.184825+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.243440+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.274399+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.274429+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.306665+00:00", "trade", 10.0839, 11.0]
["2026-09-18T14:20:36.308094+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.373079+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:36.826176+00:00", "trade", 10.0552, 149.0]
["2026-09-18T14:20:37.105919+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.106405+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.343140+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.343180+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.343561+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.347676+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.347706+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.350041+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.367067+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.367528+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.368044+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.368576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.392528+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.395400+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.395665+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.396217+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.415267+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.435951+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.492130+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.492847+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:20:37.662617+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:20:37.662617+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:20:37.662627+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:20:37.662648+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:20:37.662657+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:20:37.662708+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.662753+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.662758+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.662808+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.662868+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.663219+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.663224+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.663254+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.663264+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.663434+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.663444+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.663474+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.663575+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.670206+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.671849+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.690950+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.698744+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.699355+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.699711+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.702117+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.702553+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.714301+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.724285+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.725132+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.725147+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.725763+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.726685+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.822038+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:37.826313+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:38.131973+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:38.146773+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:38.146823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:38.153785+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:38.154101+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:38.323670+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:38.401506+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:39.212527+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:39.285551+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:39.387104+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:39.743940+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:39.758590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:39.766068+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:39.766910+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:39.947130+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.032995+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.034679+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.044548+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.045074+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.045911+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.067592+00:00", "trade", 10.05, 1.0]
["2026-09-18T14:20:40.067603+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.067954+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.068079+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.068254+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.068690+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.071668+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.173521+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.276933+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.301727+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.308558+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.341567+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.438237+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:40.707485+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:41.333058+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:41.368794+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:41.496594+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:41.496934+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:41.546726+00:00", "trade", 10.0544, 4.0]
["2026-09-18T14:20:41.547184+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.069690+00:00", "trade", 10.0489, 50.0]
["2026-09-18T14:20:42.785169+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.785510+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.785971+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.786378+00:00", "trade", 10.045, 150.0]
["2026-09-18T14:20:42.801614+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.831279+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.831306+00:00", "trade", 10.04, 14.0]
["2026-09-18T14:20:42.831370+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.831781+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.831826+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.831981+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.832182+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.839970+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:42.839985+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.054176+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.155233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.155809+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.682301+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.683378+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.683418+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.683855+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.890001+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.899970+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.968519+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.969195+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.969211+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.969617+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.969707+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.969837+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.969907+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.969952+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.970273+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.995363+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.996115+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.996268+00:00", "trade", 10.04, 42.0]
["2026-09-18T14:20:43.996721+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.996761+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:43.997017+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.113640+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.134395+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.134590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.134771+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.134891+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.225557+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.288698+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.845277+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.845342+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.845357+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:44.854233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.392528+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.394803+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.394823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.394838+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.395229+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.399224+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.400853+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.402457+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.404316+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.406105+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.419793+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.430629+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.495088+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.495091+00:00", "trade", 10.04, 4.0]
["2026-09-18T14:20:45.495128+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.495130+00:00", "trade", 10.04, 10.0]
["2026-09-18T14:20:45.495574+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.495815+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.495870+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.495885+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:45.495890+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.144383+00:00", "trade", 10.0837, 19.0]
["2026-09-18T14:20:46.145049+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.145074+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.145189+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.145781+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.152582+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.183877+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.199865+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.200802+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.246862+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.293990+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.295027+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.296070+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.368452+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.368452+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.467925+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.468366+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.468446+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.468887+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.477202+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.477207+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.478089+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.478129+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.735453+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.736335+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.736817+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.736847+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.738655+00:00", "trade", 10.04, 3.0]
["2026-09-18T14:20:46.738656+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.739092+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.739132+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.740055+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.740055+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.819279+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.819319+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.934318+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.972705+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.984493+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.984653+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.985095+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.985095+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:46.985174+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:47.119986+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:47.120412+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:47.120938+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:47.120938+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:47.120938+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:47.426478+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.034384+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.035066+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.035356+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.036143+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.037341+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.038303+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.038318+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.043726+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.075808+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.078258+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.079702+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.079703+00:00", "trade", 10.04, 14.0]
["2026-09-18T14:20:48.079777+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.079778+00:00", "trade", 10.04, 109.0]
["2026-09-18T14:20:48.080714+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.080729+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.087050+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.087145+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.087150+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.087415+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.106561+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.106578+00:00", "trade", 10.04, 25.0]
["2026-09-18T14:20:48.106578+00:00", "trade", 10.04, 10.0]
["2026-09-18T14:20:48.106596+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:20:48.106596+00:00", "quote", 10.03, 10.05]
["2026-09-18T14:20:48.106596+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106601+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106621+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106621+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106672+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106676+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106762+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106772+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106787+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106787+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106812+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106827+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106852+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106861+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:20:48.106862+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106917+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106922+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106937+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106982+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.106994+00:00", "trade", 10.04, 75.0]
["2026-09-18T14:20:48.106994+00:00", "trade", 10.04, 8.0]
["2026-09-18T14:20:48.106999+00:00", "trade", 10.04, 300.0]
["2026-09-18T14:20:48.106999+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:20:48.107002+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:20:48.107007+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107007+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107102+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107213+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107223+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107238+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107248+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107253+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107258+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:20:48.107267+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:20:48.107378+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107403+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107444+00:00", "trade", 10.035, 28.0]
["2026-09-18T14:20:48.107468+00:00", "trade", 10.04, 28.0]
["2026-09-18T14:20:48.107599+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107839+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.107904+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.108240+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.108575+00:00", "trade", 10.04, 6.0]
["2026-09-18T14:20:48.108897+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.109278+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.109373+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.109383+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.112300+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.112721+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.117337+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.120103+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.120409+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.120414+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.128423+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.141023+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.169236+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.197248+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.207472+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.226367+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:48.226718+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:48.226783+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:48.226808+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:48.226811+00:00", "trade", 10.04, 75.0]
["2026-09-18T14:20:48.226858+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.226958+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.226964+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.226974+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.226999+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227024+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227064+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227074+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227084+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227124+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227179+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:48.227189+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:48.227194+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:48.227209+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227239+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227249+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227610+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227735+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.227921+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.228913+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.236817+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.333874+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.333874+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.501842+00:00", "trade", 10.04, 4.0]
["2026-09-18T14:20:48.501860+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.502331+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.505042+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.505428+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.505593+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.505619+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.733823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:48.907332+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.115750+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.116522+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.116522+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.116868+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.117138+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.139747+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.140344+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.140424+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.140870+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.354866+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.355066+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.355823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.355868+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.368146+00:00", "trade", 10.04, 42.0]
["2026-09-18T14:20:49.368724+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.369185+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.375224+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.375590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.377710+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.392821+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.596512+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.605228+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.608491+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.761095+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.761105+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.762103+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.762113+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.762639+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.763115+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.763586+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.769400+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.770112+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.778271+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.778808+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.778853+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.778853+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.779088+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:49.984293+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:50.282816+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:50.285753+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:50.682615+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:50.682660+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:50.716150+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:50.717057+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:50.717107+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.077623+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.077648+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.087491+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.102582+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.103745+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.194577+00:00", "trade", 10.04, 14.0]
["2026-09-18T14:20:51.195238+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.195243+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.195644+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.196662+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.202280+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.331809+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.331880+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.334761+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.334957+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.392369+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.735488+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.974067+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.975075+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.996641+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:51.997032+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.195010+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.196107+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.196463+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.228018+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.229236+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.229677+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.267032+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.365560+00:00", "trade", 10.04, 35.0]
["2026-09-18T14:20:52.365933+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.366108+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.366128+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.366138+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.366173+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.367110+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.367131+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.367141+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.367406+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.370654+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.370664+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.624675+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.625307+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.625357+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.625623+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.625638+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.625653+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.632248+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.632544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.687641+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:20:52.689029+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.689069+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.750170+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.751528+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.791223+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:52.791338+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.600274+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.600845+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.821838+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.822755+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.823196+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.934391+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.996735+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.996936+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:53.997292+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.144703+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.213478+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.424391+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.451907+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.451947+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.452283+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.452724+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.453355+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.614214+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.614801+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.614801+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.614856+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.615537+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.615698+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.616805+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.620499+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.620654+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.624589+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.625812+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.628323+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.629260+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.629701+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.629726+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.635525+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.639229+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.639780+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.640462+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.645744+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.653939+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.659186+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.874581+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:54.988152+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:55.076372+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:55.259695+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:57.065932+00:00", "trade", 10.04, 1.0]
["2026-09-18T14:20:59.137234+00:00", "trade", 10.04, 9.0]
["2026-09-18T14:20:59.137237+00:00", "trade", 10.04, 25.0]
["2026-09-18T14:20:59.137366+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:59.137367+00:00", "trade", 10.04, 75.0]
["2026-09-18T14:20:59.137436+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:59.137446+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:20:59.137771+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:59.137791+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:59.137797+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:59.137817+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:59.137822+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:20:59.137852+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137857+00:00", "trade", 10.04, 300.0]
["2026-09-18T14:20:59.137860+00:00", "trade", 10.04, 1.0]
["2026-09-18T14:20:59.137882+00:00", "trade", 10.04, 8.0]
["2026-09-18T14:20:59.137887+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137887+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137892+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137902+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137912+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137917+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137922+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137937+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137942+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.137947+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138017+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138022+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138047+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138132+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138403+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138443+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138443+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138563+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138594+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138844+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.138944+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.139044+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.139085+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.141124+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.142723+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.144001+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.144783+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.144793+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.144828+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.147531+00:00", "trade", 10.04, 2.0]
["2026-09-18T14:20:59.149013+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.183115+00:00", "trade", 10.04, 11.0]
["2026-09-18T14:20:59.233029+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.233284+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.238422+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.298933+00:00", "trade", 10.03, 7.0]
["2026-09-18T14:20:59.358704+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.595940+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.596100+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.603689+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.717325+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.973496+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.974168+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.975496+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.975511+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.976995+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.977320+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.982538+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.982713+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.983079+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.983440+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.983545+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.984623+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.993143+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.994401+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:20:59.996060+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.001238+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.003247+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.024112+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.029159+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.030136+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.030177+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.030468+00:00", "trade", 10.035, 100.0]
["2026-09-18T14:21:00.031049+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.031329+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.031495+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.031976+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.032858+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.036552+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.057106+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.057161+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.057762+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.058173+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.062454+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.063536+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.063982+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.087659+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.087734+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.088721+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.089634+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.145497+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.537061+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:00.537668+00:00", "trade", 10.04, 1050.0]
["2026-09-18T14:21:00.539166+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:00.539166+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:00.539207+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:00.539207+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:00.539207+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:00.539237+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:00.539237+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:00.539287+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:00.539302+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.539312+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.539312+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.539377+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.539496+00:00", "trade", 10.04, 16.0]
["2026-09-18T14:21:00.539500+00:00", "trade", 10.04, 70.0]
["2026-09-18T14:21:00.539543+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.539543+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.539557+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.539582+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.539748+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.540099+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.540099+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.540309+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.540575+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.540580+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.540934+00:00", "trade", 10.035, 160.0]
["2026-09-18T14:21:00.540941+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.540981+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.541370+00:00", "trade", 10.035, 7.0]
["2026-09-18T14:21:00.541422+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.543261+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.543379+00:00", "trade", 10.035, 88.0]
["2026-09-18T14:21:00.544098+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.544539+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.544564+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:00.550021+00:00", "trade", 10.035, 84.0]
["2026-09-18T14:21:00.639864+00:00", "trade", 10.045, 87.0]
["2026-09-18T14:21:00.640781+00:00", "trade", 10.045, 9.0]
["2026-09-18T14:21:00.641536+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:21:00.642210+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:21:01.468404+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:01.469387+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:01.501328+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:01.502170+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:01.629313+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:01.630456+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:01.973069+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.092193+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.193697+00:00", "trade", 10.04, 10.0]
["2026-09-18T14:21:02.193726+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.194237+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.194312+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.194342+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.194438+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.194442+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.196878+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.197359+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.197359+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.199976+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.200597+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.201399+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.203494+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.529653+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.529688+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.529788+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.584047+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.777063+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.777068+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.777464+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.779349+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.839848+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.839888+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.911614+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.918400+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.918446+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.919072+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:02.920395+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.264243+00:00", "trade", 10.0783, 12.0]
["2026-09-18T14:21:03.305509+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.385500+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.426899+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.451453+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.515541+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.547251+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.657309+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.657750+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.657876+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.658031+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.658031+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.658031+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.658512+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.660116+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.668356+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.668516+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.668606+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.669077+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.669559+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.669563+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:03.672355+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.207011+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.207051+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.207056+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.207372+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.207452+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.214679+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.344098+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.429081+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.470575+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.470620+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.470651+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:04.471818+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.124075+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.124992+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.203575+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.426272+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.426647+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.470718+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.471033+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.471359+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.472702+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.473344+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.623532+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.623573+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:05.862398+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.251697+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.504926+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.504951+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.504973+00:00", "trade", 10.04, 75.0]
["2026-09-18T14:21:06.505031+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.505598+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.505959+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.506380+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.507232+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:06.512720+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:07.483161+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:07.544471+00:00", "trade", 10.0493, 1.0]
["2026-09-18T14:21:07.602546+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:07.861885+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:07.878299+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.237978+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.284349+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.284434+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.389730+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.482236+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.738937+00:00", "trade", 10.046, 100.0]
["2026-09-18T14:21:08.741374+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.742367+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.742367+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.742883+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.743324+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:08.808665+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.167662+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.167993+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.168704+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.169186+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.206354+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.387908+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.387998+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.388690+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.388755+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.388790+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.388825+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.389241+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.389261+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.389281+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.389281+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.389296+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.392940+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.392985+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.395205+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.402162+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.493896+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.534134+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:21:09.534137+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:21:09.534192+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.534227+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.534227+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.534227+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.534292+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:09.534627+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:21:09.534693+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:09.534708+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:09.534708+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:09.534726+00:00", "trade", 10.05, 300.0]
["2026-09-18T14:21:09.534735+00:00", "trade", 10.05, 40.0]
["2026-09-18T14:21:09.534743+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534764+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534766+00:00", "trade", 10.05, 1.0]
["2026-09-18T14:21:09.534768+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534768+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534783+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534813+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534858+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534858+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534868+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534934+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534934+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534939+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534939+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534944+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.534944+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.535300+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.535305+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.535415+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.535520+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.535660+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.538803+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.538838+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.541919+00:00", "trade", 10.05, 300.0]
["2026-09-18T14:21:09.542026+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.542036+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.542046+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.542517+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.546145+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.546586+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.548982+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.551914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.600545+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.600570+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.610213+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:09.639709+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.390352+00:00", "trade", 10.0524, 1.0]
["2026-09-18T14:21:10.441382+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.462488+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.462919+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.463350+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.524826+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.554743+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.672459+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.672790+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.672835+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:10.745618+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.107452+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.107472+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.107472+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.107617+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.107968+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.109091+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.118142+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.139779+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.139934+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.140235+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.140476+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.147503+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.148119+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.149051+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.149071+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.149588+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.155261+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.157877+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.160910+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.194054+00:00", "trade", 10.055, 10.0]
["2026-09-18T14:21:11.203967+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.270511+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.424845+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.519706+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.520668+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.522308+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.530913+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.554279+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.554940+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.558449+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.608628+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.609300+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.618121+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.618818+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.625473+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.682464+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.959531+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.960252+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.960433+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:11.960448+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.018261+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.019033+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.021905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.124204+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.144387+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.196045+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.387056+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.387332+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.754589+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.792935+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.793501+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:12.793722+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:13.132105+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:13.427685+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:13.427760+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:13.565253+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:13.565294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:13.821931+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:13.822207+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:13.871555+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:14.250955+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:14.251587+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:14.514394+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:14.514399+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:14.625279+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:14.625414+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:14.625675+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:15.257844+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:15.257849+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:15.258089+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:15.258095+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:21:15.258098+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:21:15.258104+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:15.258109+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:15.258129+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:15.258134+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:15.258149+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:15.258149+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:15.258149+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:15.258153+00:00", "trade", 10.05, 250.0]
["2026-09-18T14:21:15.258154+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:15.258158+00:00", "trade", 10.05, 500.0]
["2026-09-18T14:21:15.258158+00:00", "trade", 10.05, 16.0]
["2026-09-18T14:21:15.258159+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258159+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258179+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258195+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258199+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258204+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258219+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258225+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258225+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258229+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258235+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258245+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258275+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258410+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258595+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258605+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258661+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258666+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258731+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.258966+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.259046+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.259322+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.259488+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.261086+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.261563+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.263006+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.265036+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.265036+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.265818+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.265828+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.274829+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.274839+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.274854+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.275255+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.812091+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.812096+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:15.821880+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:16.867030+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:17.645929+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:17.646024+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:17.646139+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:17.646580+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:17.646861+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:17.806377+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.104243+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.111851+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.315993+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.509049+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.510076+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.510838+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.516712+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.517208+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.517233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.517765+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:18.538579+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:19.560649+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:19.561641+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:20.923557+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:20.923562+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:20.924324+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:20.925752+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:20.925807+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:20.926599+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:20.932007+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.045503+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.046445+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.339259+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.339269+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.339294+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.339856+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.340302+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.340372+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.340818+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.341740+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.342181+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.342622+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.346356+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.399563+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.400160+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.400671+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.401723+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.401758+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.401764+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.403162+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.403628+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.407803+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.993872+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.993902+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.993902+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.994062+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.994608+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:21.995746+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.030233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.030675+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.034920+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.060245+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.088107+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.124183+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.127145+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.133640+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.196044+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.300298+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.406647+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.406647+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.420119+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.457433+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.513552+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.616247+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.617315+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:22.921551+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.007070+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.074200+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.473513+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.704039+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.705151+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.714829+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.729324+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.835407+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.835477+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.835528+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.835893+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.835893+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.835898+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.835913+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.835959+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.835994+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.835994+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.835999+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.836019+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836059+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836149+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836355+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836435+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836550+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836740+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836836+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836841+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836871+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.836901+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.837056+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.838710+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.841246+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.842178+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.845622+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.846003+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.848940+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.851165+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.855345+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.874485+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.918140+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.918165+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.922059+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:21:23.922896+00:00", "trade", 10.04, 40.0]
["2026-09-18T14:21:23.922920+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:21:23.922923+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:21:23.922926+00:00", "trade", 10.04, 300.0]
["2026-09-18T14:21:23.922996+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923021+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923021+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923031+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923036+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923092+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923092+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923137+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923142+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923167+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923172+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:21:23.923563+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.923618+00:00", "trade", 10.04, 107.0]
["2026-09-18T14:21:23.923673+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.923858+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.923898+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.923898+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.923909+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.924019+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.924094+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.924094+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.924700+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.925056+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:23.931868+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:24.026253+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:24.026293+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:24.026734+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:24.038647+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:24.552850+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:24.561315+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:24.754456+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:24.754536+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.202054+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.202380+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.202591+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.205112+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.222157+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.222207+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.223566+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.223601+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.224082+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.232327+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:25.232362+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:26.490851+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:26.522130+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.952960+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.966533+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.966583+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.967525+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.967761+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.967761+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.967786+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.968292+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:27.978025+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:28.922038+00:00", "trade", 10.0401, 10.0]
["2026-09-18T14:21:29.056520+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.061562+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.061632+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.061717+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.061732+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.061753+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.061872+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.061908+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.062133+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.062855+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.063211+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.068508+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.068649+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.069410+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.075259+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.090755+00:00", "trade", 10.045, 70.0]
["2026-09-18T14:21:29.090787+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.090892+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.091157+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.094711+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.125625+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.172151+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.172356+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.172672+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.174070+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.174581+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.175739+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.184530+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.191281+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.211364+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.214226+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.217744+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.219479+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.271809+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.274971+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.410384+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:29.996077+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.206274+00:00", "trade", 10.05, 6.0]
["2026-09-18T14:21:30.206339+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.209251+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.209742+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.215691+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.215691+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.217696+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.356182+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.901689+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.903233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.904365+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.905528+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:30.911733+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.013290+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.070276+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.094805+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.148779+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.304240+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.334332+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.440455+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.444755+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.445086+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.445264+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:21:31.445662+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.445783+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.445823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.446143+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.447025+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.447386+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.447657+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.474436+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.505881+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.506217+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.506322+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.507094+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.507114+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.507139+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.507164+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.710154+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:31.710259+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:32.085454+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:32.085505+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:32.085575+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085625+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085640+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085640+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085690+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085730+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085730+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085730+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085735+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085775+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085790+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085790+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085810+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.085880+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.086136+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.086141+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.086582+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.086677+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.089755+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.091258+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.107060+00:00", "trade", 10.0567, 1100.0]
["2026-09-18T14:21:32.108078+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.121014+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.199446+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.199652+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.311729+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.312361+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.357358+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.357388+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.751905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.752572+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:32.753534+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.263035+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.263075+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.306316+00:00", "trade", 10.0459, 20.0]
["2026-09-18T14:21:33.307219+00:00", "trade", 10.0459, 5.0]
["2026-09-18T14:21:33.375704+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.376321+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.641498+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.645834+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.715610+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.815599+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.815629+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:33.984778+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:34.322524+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:34.815811+00:00", "trade", 10.055, 5.0]
["2026-09-18T14:21:35.257997+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:35.258047+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:35.258192+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:35.258197+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:35.258212+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:35.258223+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:35.258253+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:35.258313+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:35.258343+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.258378+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.258378+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.258383+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.258388+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.258674+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.258784+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.258924+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.259140+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.261059+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.262407+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.262448+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.290575+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.290900+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.360301+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.360311+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.437230+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.448361+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:35.588542+00:00", "trade", 10.05, 31.0]
["2026-09-18T14:21:35.590360+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.155599+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.155625+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.155629+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.155670+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.155685+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.160977+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.231320+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.535830+00:00", "trade", 10.045, 10.0]
["2026-09-18T14:21:36.906021+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.906091+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.906366+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.906396+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.906411+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.906482+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.907003+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.907038+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.907083+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.907103+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.907118+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.907399+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.907554+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.908381+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.909544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.915368+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.917809+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.925362+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.926996+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.927472+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.928645+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.929607+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.933170+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.933416+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.935401+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.938022+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.988422+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:36.999589+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:37.044466+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:37.186936+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:37.194078+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:37.562317+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:37.562908+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:37.664265+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:38.126308+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:38.135806+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.267688+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.267803+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.268174+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.268189+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.268204+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.269196+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.269211+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.269673+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.269688+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.269763+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.275411+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.277025+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.278970+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.284764+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.284839+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.285575+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.285600+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.286533+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.286874+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.297930+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.344897+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.344922+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.344942+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.347874+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.371972+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.372563+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.401758+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.402129+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.402570+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.402770+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.403362+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.403532+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:39.409787+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:40.302277+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:40.343714+00:00", "trade", 10.0471, 1.0]
["2026-09-18T14:21:40.344247+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:40.650679+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:40.651339+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:21:40.651399+00:00", "trade", 10.05, 800.0]
["2026-09-18T14:21:40.651506+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:40.663820+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:40.664507+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:40.664537+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:40.684194+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:40.684204+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:40.684239+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:40.684264+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:40.684274+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:21:40.684274+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684314+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684314+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684319+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684354+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684394+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684429+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684540+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684800+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.684941+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.685046+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.685462+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.685462+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.689777+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.691501+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.692178+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.692584+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.692624+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.692634+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.692644+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.701400+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.701410+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.701655+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.702312+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.783260+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.783310+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.793244+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.851117+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:40.870969+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:41.031257+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:41.569557+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:41.570028+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:41.648656+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:41.947479+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:41.972123+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:41.972318+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.007673+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.123294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.125775+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.125790+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.373551+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.374117+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.374128+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.374659+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.374749+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.375806+00:00", "trade", 10.055, 10.0]
["2026-09-18T14:21:42.378663+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.380287+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.382638+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.387740+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.398686+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.405477+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.405643+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.405999+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.406369+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.406866+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.412925+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.413587+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:42.777370+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:43.556164+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.482309+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.482365+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.482881+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.483297+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.483778+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.493787+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.494424+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.503054+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:44.833843+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.180772+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.180837+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.182731+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.185177+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.185914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.186876+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.187327+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.188771+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.189207+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.190530+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.191893+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.191893+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.192615+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.192655+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.192655+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.202990+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.203481+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.203646+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.209886+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.218757+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.219289+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.226065+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.261244+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.467160+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.467987+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.586919+00:00", "trade", 10.0513, 3.0]
["2026-09-18T14:21:45.587288+00:00", "trade", 10.0513, 1.0]
["2026-09-18T14:21:45.587703+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:45.587858+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.030124+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.030249+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.130544+00:00", "trade", 10.055, 2.0]
["2026-09-18T14:21:46.131326+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.495094+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.605452+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.606089+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.701628+00:00", "trade", 10.0752, 13.0]
["2026-09-18T14:21:46.702499+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.702614+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.703541+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.714788+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.804688+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.818070+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.818125+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.923356+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.924444+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.940432+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.940442+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.960485+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.962975+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.979118+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:21:46.979314+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.979365+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:46.979640+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:46.979665+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:46.979676+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:46.979716+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:46.979866+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.979916+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.979991+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.980051+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.980056+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.980432+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.980507+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.981394+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.981916+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.982352+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.985078+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.985554+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.987058+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:46.987073+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.020798+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.065500+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.067996+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.081418+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.081468+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.081473+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.082325+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.085072+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.091943+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.171198+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.172215+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.174004+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.177823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.177944+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.178164+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.178179+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.178645+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.180775+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.195445+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.198663+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.347448+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.347899+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.566691+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.756830+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.756865+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.757271+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.757562+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.763015+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.763727+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.765291+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.819355+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:47.914131+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:48.054695+00:00", "trade", 10.045, 10.0]
["2026-09-18T14:21:48.361764+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.089381+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.089441+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.579155+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.579220+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.581160+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.581586+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.581832+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.582318+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.601248+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.645098+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.645594+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.645805+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.645814+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.645849+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.647929+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:49.667301+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.062228+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.062343+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.062394+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.062820+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.062855+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.063241+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.063266+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.063281+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.063471+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.063637+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.063792+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.066548+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.072538+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.076663+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.503471+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.504298+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.504579+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.512307+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.513235+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.520527+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.524943+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.533819+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.533824+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.533879+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.574787+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.602598+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.603676+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.604599+00:00", "trade", 10.05, 75.0]
["2026-09-18T14:21:50.605209+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.605410+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.605690+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.606166+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.606613+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.606778+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.607054+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.607485+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.613484+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.620080+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.645901+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.648097+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.649710+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.657143+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.657664+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.662290+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.665699+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.666250+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.673086+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.674354+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.720439+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.720645+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.845688+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:21:50.845994+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:50.846019+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:50.846019+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:50.846089+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:50.846114+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:50.846530+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:50.846565+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:21:50.846605+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.846811+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.847076+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.847132+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.847788+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.847823+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.848871+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.852800+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.853828+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.860243+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.860494+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.860659+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.860894+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.868082+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.868217+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.868568+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.868593+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.868668+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.869019+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:50.950012+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.349325+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.583284+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.801023+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.801344+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.801364+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.801394+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.801429+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.804041+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.805635+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.821568+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.821873+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.822485+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.842412+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.856100+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.856290+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.856336+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.856776+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.857298+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.862540+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.873301+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.995738+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.995904+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.996460+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.996490+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.996535+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.996746+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.997091+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:51.998264+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.189866+00:00", "trade", 10.05, 75.0]
["2026-09-18T14:21:52.190298+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.190814+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.190884+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.191400+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.192012+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.192603+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.193405+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.194899+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.324175+00:00", "trade", 10.06, 72.0]
["2026-09-18T14:21:52.324728+00:00", "trade", 10.055, 128.0]
["2026-09-18T14:21:52.324734+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.324759+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.324914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.324914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.325210+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.325546+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.325556+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.325686+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.326057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.326082+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.331440+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.331445+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.331891+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.331896+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.332092+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.332111+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.334336+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.347312+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.347343+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.347353+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.347368+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.347388+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.347914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.392961+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.392987+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.395142+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.856553+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.856558+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.856593+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.856618+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.856673+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.857225+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.857696+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.873428+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.932158+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:52.932184+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:53.007258+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.032127+00:00", "trade", 10.0508, 500.0]
["2026-09-18T14:21:55.077379+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.087267+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.087383+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.344727+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.560181+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.733309+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.733755+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.768884+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:55.769075+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.156261+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.157424+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.384368+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:21:57.385092+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.385120+00:00", "trade", 10.05, 47.0]
["2026-09-18T14:21:57.385212+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.385323+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.385573+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.385959+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.387939+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.391432+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.458477+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.493150+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.566861+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.785171+00:00", "trade", 10.0468, 1.0]
["2026-09-18T14:21:57.889005+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.889446+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.889892+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:57.996958+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:58.004725+00:00", "trade", 10.05, 1.0]
["2026-09-18T14:21:58.005262+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:58.007618+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:58.007879+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:58.845247+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:58.845328+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:58.845929+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:58.902233+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:58.965554+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:21:59.996094+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.744285+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.816417+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.848970+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.848985+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.849501+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.849772+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.850338+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.850784+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.851025+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.851135+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.851536+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.851581+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.852183+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.852664+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.852699+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.853345+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.853386+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.853421+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.853867+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.854538+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.855661+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.856729+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.856944+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.857701+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.862141+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.876952+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.877127+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.877428+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.885227+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.885617+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.900964+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.909409+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.909966+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:00.989791+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:01.184073+00:00", "trade", 10.05, 7.0]
["2026-09-18T14:22:01.500311+00:00", "trade", 10.0533, 1100.0]
["2026-09-18T14:22:02.379924+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.598421+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.664043+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.664068+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.664619+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.742274+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.749076+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.762984+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.763395+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.764046+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.764703+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.768744+00:00", "trade", 10.055, 10.0]
["2026-09-18T14:22:02.797857+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.798368+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:02.817033+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:03.155215+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:04.163555+00:00", "trade", 10.0471, 8.0]
["2026-09-18T14:22:04.176984+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:04.186386+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:04.458380+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:04.687026+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.171382+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.174129+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.174260+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.174790+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.174881+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.175457+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.176013+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.177642+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.183762+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.184649+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.187676+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.189325+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.190262+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.226103+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.239034+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.543080+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.543090+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.543110+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:05.625566+00:00", "trade", 10.0567, 1100.0]
["2026-09-18T14:22:06.159035+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:06.159696+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:06.361303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:06.361333+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:06.361373+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:06.376910+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:06.664008+00:00", "trade", 10.0515, 230.0]
["2026-09-18T14:22:06.720585+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:06.805287+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.042859+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.053134+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.328050+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.330767+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.330812+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.367033+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.654434+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.654594+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.655271+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:07.655752+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:08.145276+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:08.145742+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.028549+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.029446+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.038598+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.474368+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.606533+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.724209+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.976797+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.979444+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.979499+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.979499+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.979509+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.980005+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.980216+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.980411+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.980526+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.980582+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.980667+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.980977+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.986711+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:09.998274+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.001511+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.004123+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.004133+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.004579+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.005070+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.012232+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.012392+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.084921+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.176279+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.331614+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.332582+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.336416+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.336747+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.336902+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.539440+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.539891+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.539937+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.540453+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.593018+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.602837+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.604115+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.921357+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.921542+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.922174+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.932032+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:10.932178+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.572070+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.572596+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.572621+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.572862+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.572897+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.572962+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.573864+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.573904+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.576861+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.580325+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.581352+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.591010+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.591291+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.632404+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.686042+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.686518+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.687024+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.687125+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.687781+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.688257+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.803843+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.803918+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.804709+00:00", "trade", 10.06, 1050.0]
["2026-09-18T14:22:11.815210+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.815842+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.815847+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.818047+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.818343+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:11.820779+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:11.820783+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:22:11.820783+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:22:11.820784+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:11.820809+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:11.820809+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:11.820839+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:11.820846+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:22:11.820849+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:22:11.820849+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.820852+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:22:11.820909+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.820919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.820930+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.820934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821019+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821024+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821024+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821039+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821039+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821074+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821079+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821741+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821816+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821826+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.821866+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.822017+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.832948+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.832978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.840952+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.852755+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.854279+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.864934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.871881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.871931+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.876071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.878136+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.879634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.926055+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:11.933357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.019037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.044302+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.062696+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.069081+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.083155+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.317264+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.317625+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.318101+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.328390+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.328511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.330470+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:12.333989+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:12.333994+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:12.334034+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:12.334044+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:12.334074+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334094+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334094+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334094+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334104+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334114+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334455+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334545+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334560+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:12.334595+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334625+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:12.334650+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334665+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334685+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:12.334695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334725+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.334831+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.335262+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.335792+00:00", "trade", 10.055, 42.0]
["2026-09-18T14:22:12.337299+00:00", "trade", 10.06, 11.0]
["2026-09-18T14:22:12.337692+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.337723+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.344529+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.363183+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.393892+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.401585+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.437180+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.477231+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.477667+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.478043+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.498201+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:22:12.498291+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.498346+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.498707+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.498752+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.498757+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.498772+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.498822+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.526869+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.527014+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.539379+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.558109+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.667029+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:12.679684+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:13.137968+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:13.520370+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:13.522120+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:13.566571+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.249400+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.596405+00:00", "trade", 10.06, 75.0]
["2026-09-18T14:22:14.596464+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.596484+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.596529+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.596534+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.596905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.596970+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.597476+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.597797+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.598850+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.601080+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.601411+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.607215+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.608011+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.620662+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.621198+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.735295+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:14.796932+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:15.183129+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:15.183505+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:15.197674+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:15.218153+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:15.754102+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:15.754443+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:15.798463+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:15.809790+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.020473+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.044716+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.091457+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.200723+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.377269+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.397092+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.410243+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.589361+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.946914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:16.987591+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:17.205667+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:22:17.350954+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.350974+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.350977+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:22:17.350977+00:00", "trade", 10.06, 200.0]
["2026-09-18T14:22:17.350980+00:00", "trade", 10.06, 400.0]
["2026-09-18T14:22:17.350994+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.350999+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351039+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351039+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351064+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351064+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351104+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351104+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351109+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351129+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351144+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351164+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351179+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351179+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:22:17.351385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.351595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.351620+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.351901+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.351976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.352177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.352262+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.352282+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.355986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.360922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.361143+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.361343+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.364225+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.377026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.379096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.401865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.402482+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.452496+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.452681+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.599096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.599587+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.768856+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:17.783667+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.084505+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.084875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.085221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.088449+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.092684+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.096684+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.096734+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.100713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.199364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.199745+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.200782+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.201013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.202667+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.206571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.456703+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.456823+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.456944+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.806217+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:18.816261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:19.203210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:19.234449+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:19.384208+00:00", "trade", 10.0526, 8.0]
["2026-09-18T14:22:19.573654+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:19.575985+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:19.576020+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:19.604387+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:19.605931+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:20.107897+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:22:20.109242+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:20.109242+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:20.116029+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:22:20.116029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116032+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:22:20.116039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116084+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116099+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116119+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116124+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116139+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116154+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.116760+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.117001+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.117041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.117101+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.117247+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.118003+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.123995+00:00", "trade", 10.075, 150.0]
["2026-09-18T14:22:20.127131+00:00", "trade", 10.075, 150.0]
["2026-09-18T14:22:20.222082+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.222117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.255792+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.298935+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.668061+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.727268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.728801+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:20.997277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.007506+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.008243+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.008815+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.062222+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.062568+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.084927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.095386+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.263452+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.265011+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.265131+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.330583+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.364448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.365315+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.449491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.893436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.895321+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:21.896443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.204719+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.682189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.885945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.886010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.886241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.886426+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.886802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.886837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.886962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.887278+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.890040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.894485+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.925635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.925640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.926036+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.926126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.926231+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.926271+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.926622+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.948319+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.988029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.988961+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.988961+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.989577+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.989938+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:22.989978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.036274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.036690+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.046904+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.046994+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.047025+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.051846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.052428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.052428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.052873+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.079146+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.146076+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.147149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.147184+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.147214+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.147389+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.147389+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.147905+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.147910+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.148727+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.149269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.149309+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.160195+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:22:23.209788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.210349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.210515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.257918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.362588+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.377493+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.481993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.482093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.482650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.797867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:23.966945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.030848+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.031515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.393503+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.596217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.597540+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.597581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.597661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.597661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.598257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.631221+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.742467+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.742547+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.767115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.768428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.768593+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:22:24.768824+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.768915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.858112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.939472+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.957545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:24.958377+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.024983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.191280+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.413470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.426732+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.426782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.427193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.430761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.441241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.441241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.451180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.805295+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:26.810000+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:22:26.810178+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:22:27.975899+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:27.975901+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:22:27.977568+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:27.988058+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.522414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.523091+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.523336+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.523366+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.524454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.529686+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.529741+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.529897+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.530243+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.571286+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.571817+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.572108+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.572323+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:28.578673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.069394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.094680+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.095161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.095321+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.266625+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.266640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.266951+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.273201+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.273752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.479047+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.479413+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.479418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.479684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.480050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.480406+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.480576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.526415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.526546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.533487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.533868+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.543987+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.606827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.608607+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.609143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.609589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.609985+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.612837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.638548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.638603+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:29.996107+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.123736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.124834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.126017+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.126453+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.165300+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.191312+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.192190+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.516093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.675854+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:30.762681+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:31.348978+00:00", "trade", 10.0523, 1.0]
["2026-09-18T14:22:31.356629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:31.699207+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:31.787653+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:31.875833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.138781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.562357+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.562723+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.563530+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.563570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.563570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.579283+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:22:32.658281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.949105+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.951130+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.957239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.963078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.972736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.979497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:32.980836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:33.284711+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:33.288004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.064161+00:00", "trade", 10.0531, 24.0]
["2026-09-18T14:22:34.191901+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.386807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.462778+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.464387+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.524525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.524661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.531081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.531091+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.905685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.905710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.967623+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:34.996998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:35.011668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:35.012034+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:35.012069+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:35.012094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:35.069927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:35.097573+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:35.098801+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:35.107577+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:36.528694+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:36.529366+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:36.530057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:36.534698+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:36.535485+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.195200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.195651+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.195917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.196077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.196187+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.196187+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.196232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.196789+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.196874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.198944+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.199425+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.246638+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.291770+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.390000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.604662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.666821+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.700742+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:37.777294+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.056636+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.070970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.121155+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.157707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.256032+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.565977+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.566478+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.566548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.566618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.566954+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.615450+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.615896+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.616367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.616853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.687256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.901833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.904510+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:38.921781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.237725+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.238297+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.249142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.298701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.319816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.331208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.331504+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.332371+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.332396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.337082+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.542142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.545034+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.558997+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.559373+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:39.559388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.079314+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.080412+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.080888+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.084015+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.086967+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.341640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.341730+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.364620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.365061+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.365818+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.456068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.456269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.456439+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.604563+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.629492+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.860499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.872683+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:40.956779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:41.105158+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:41.539494+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:43.534356+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.103035+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.106944+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.107391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.123278+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.123925+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.124000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.124090+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.125741+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:22:45.126957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.126972+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.127253+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.127529+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.127609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.128040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.128055+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.201836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.511214+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.511585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.512257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.520256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.608807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.614947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.619699+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.622004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.622370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.622450+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.634333+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.675867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.809587+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.812894+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:45.997164+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.005559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.038152+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.067973+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.100250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.170613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.170623+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.208729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.208965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:22:46.218377+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218377+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218402+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218427+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218433+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218483+00:00", "trade", 10.07, 5.0]
["2026-09-18T14:22:46.218483+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:22:46.218483+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218483+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218495+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:22:46.218523+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218533+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218538+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218558+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218563+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.218593+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.218593+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.218598+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.218598+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.218603+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.218603+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.218618+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.218723+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:22:46.218748+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219024+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219259+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219284+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219320+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219545+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219574+00:00", "trade", 10.065, 198.0]
["2026-09-18T14:22:46.219590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219645+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219696+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219751+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219821+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.219831+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.220257+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.220748+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.220943+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.221405+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.221846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.222206+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.223169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.226557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.227219+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.228597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.229063+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.229569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.238746+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.239443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.248650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.248680+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.249296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.308217+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.317203+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.318140+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.321689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.321729+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.321779+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.321819+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.322747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.322752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.322957+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.323548+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.323989+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.323989+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.324420+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.332841+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.380093+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.380580+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.381021+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.381041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.439590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.440077+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.440082+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.440558+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.523425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.590290+00:00", "trade", 10.0632, 1100.0]
["2026-09-18T14:22:46.591328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.591849+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.609030+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.609045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.609521+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.610037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.610037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.717128+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.717689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.718286+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.718767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:46.718767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.294516+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.294797+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.295077+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.297318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.298385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.303036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.354379+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.354895+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.499500+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.583887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.584358+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.584729+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.584809+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.587170+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.642567+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:47.643429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:48.241562+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:48.241907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:48.241993+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:48.241998+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:48.242068+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:48.538500+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:48.712947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:49.591494+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:49.596225+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:49.597854+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:49.607106+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:49.607116+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:49.609232+00:00", "trade", 10.0525, 100.0]
["2026-09-18T14:22:49.712354+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:22:49.842433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.056664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.057511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.058052+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.058092+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.060238+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.062869+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.106668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.106989+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.107350+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:22:50.107611+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.154989+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.357657+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:50.371034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.030689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.031215+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.031250+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.031290+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.136005+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.137609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.306339+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:22:51.306928+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.433465+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.439084+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.466584+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.643131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:51.855588+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:52.147455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:52.190026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.267717+00:00", "trade", 10.0654, 3.0]
["2026-09-18T14:22:53.276780+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.293064+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.359242+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.359447+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.360430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.360445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.369376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.392897+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.392922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.392967+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.393419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.711284+00:00", "trade", 10.07, 3.0]
["2026-09-18T14:22:53.712114+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.712189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.712305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.713402+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:53.718595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.021337+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.021392+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.021443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.021448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.047570+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.048462+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.306533+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.306598+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.307515+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.307957+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.307987+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.451579+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.452070+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.452521+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.453003+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.481686+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.492236+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.493174+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.493650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.493650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.494091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.585659+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.586607+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.586647+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.587048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.682069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.683002+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.683498+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.683503+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.683954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.703430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.704628+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.705064+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.705069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.714963+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.715890+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.716371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.716401+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:54.716837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.126024+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.126971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.126971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.593475+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.593490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.593490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.600071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.607453+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.741092+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.744701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.747613+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.773615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.840835+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.841798+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.842314+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.845060+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.850313+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.851160+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.893887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.894328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.959118+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:55.959123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.057167+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.057643+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.200749+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.201692+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.458495+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.468458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.468594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.479339+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.479344+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.485228+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:22:56.486261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:56.546600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.207422+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.207978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.240085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.240566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.241027+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.647442+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.649162+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.649603+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.697527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.825457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.868871+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:57.885516+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.025941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.036727+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.239431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.239766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.248292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.312219+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.313177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.313227+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.321376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.327260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.365647+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.416208+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.417330+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:58.616150+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:59.139111+00:00", "trade", 10.0537, 2.0]
["2026-09-18T14:22:59.877491+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:59.878608+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:22:59.996124+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:00.208115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:00.428130+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:00.428180+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:00.438329+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.349765+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.350682+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.355108+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.605109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.605340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.605856+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.605916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.605966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.613930+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.613940+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.613985+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614027+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:23:01.614045+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:23:01.614076+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614076+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614080+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614627+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614652+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614652+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614872+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.614902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.615153+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.620245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.620731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.620731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.634735+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.662225+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.680108+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.762775+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.763477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:01.763928+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.018340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.018581+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.070194+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.396623+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.674547+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.675148+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.675669+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.675689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.676181+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.677964+00:00", "trade", 10.0668, 1100.0]
["2026-09-18T14:23:02.683237+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.683699+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.683735+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:23:02.683738+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:23:02.683738+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:23:02.684636+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.684666+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.686199+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:02.689758+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.146074+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.229378+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.229899+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.281502+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.310587+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.552073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.582240+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.582250+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.582406+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.583132+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.583403+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.608859+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.609024+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.613705+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.649837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:04.650022+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.280121+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.284922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.286992+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.287884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.289924+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.426290+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.426310+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.595343+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.997714+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:05.998476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.519730+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.520402+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.520677+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.574731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.735129+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.736056+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.755162+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.792761+00:00", "trade", 10.0699, 12.0]
["2026-09-18T14:23:06.794130+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.794571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.794611+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.857155+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.958507+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.997786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:06.997936+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:08.044357+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:23:08.044620+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:08.044965+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:08.045101+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:08.058663+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:08.059585+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:08.076456+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:08.077152+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:08.077217+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:10.655612+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:11.838340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:11.838961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:11.839092+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:11.840330+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:11.846605+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:11.847888+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:11.848309+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:11.973934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:12.057363+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:12.445609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:12.671208+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:12.770595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:12.818043+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:12.884271+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:12.948555+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:13.006493+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:13.454728+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:13.511338+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:13.522159+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:14.128712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:14.251956+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:14.368584+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:14.368629+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:14.392361+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:15.305340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:15.434258+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:17.070022+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:17.073431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.786043+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.787241+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.787266+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.787788+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.787973+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.790730+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.794719+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.795471+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.801270+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.801746+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.801746+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.802879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.803154+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.821042+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.821483+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:18.821959+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.036103+00:00", "trade", 10.0614, 201.0]
["2026-09-18T14:23:19.036542+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:23:19.036591+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.036591+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.036972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.037168+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.037188+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.039113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.043914+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.239542+00:00", "trade", 10.0614, 1.0]
["2026-09-18T14:23:19.294672+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.294954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.295033+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.310681+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.499822+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:19.499862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.232686+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.233659+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.813879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.813939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.814535+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.814535+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.814610+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.817171+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:20.818169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:21.434009+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:21.441853+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:21.584764+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:21.584779+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:21.585260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:21.595023+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:21.698485+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:22.231392+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:23.269716+00:00", "trade", 10.0675, 4.0]
["2026-09-18T14:23:23.378164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:23.480895+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:23.483075+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:23.552936+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:23.560369+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:24.381449+00:00", "trade", 10.0689, 1.0]
["2026-09-18T14:23:24.930749+00:00", "trade", 10.0595, 1.0]
["2026-09-18T14:23:26.115472+00:00", "trade", 10.065, 1000.0]
["2026-09-18T14:23:26.916630+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:28.108375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:28.108821+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:28.108941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:28.120704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:28.381492+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:28.382033+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:28.382825+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:28.437370+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:29.258304+00:00", "trade", 10.0632, 1.0]
["2026-09-18T14:23:29.382351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:29.477653+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:29.478420+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:29.537917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:29.596969+00:00", "trade", 10.0648, 2.0]
["2026-09-18T14:23:29.871814+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:29.996146+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.121716+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.121766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.121961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.152068+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.153206+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.158604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.186991+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.187954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.797699+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.798095+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.798115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.799298+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.820579+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.821020+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:30.821782+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:31.681876+00:00", "trade", 10.065, 16.0]
["2026-09-18T14:23:31.707185+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:31.905213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:31.907258+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:31.907694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:31.908135+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:32.005928+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:32.006364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:32.092545+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:32.123810+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:32.124160+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:32.124727+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:33.328715+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:33.344794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:34.710403+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:38.055854+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:38.276089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:38.276150+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:38.285913+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:38.904503+00:00", "trade", 10.0605, 30.0]
["2026-09-18T14:23:38.906319+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:38.976633+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:23:38.976707+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:38.977950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:38.978356+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.384054+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.384174+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.385127+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.760046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.768201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.769133+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.769484+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.769509+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:23:39.770010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.770491+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.770973+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.772576+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.778160+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.794719+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.827482+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:39.854983+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.044831+00:00", "trade", 10.0534, 36.0]
["2026-09-18T14:23:40.129027+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.137192+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.137798+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.137843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.216288+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:23:40.237762+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.238564+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.315387+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.874682+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.875679+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.877408+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.931828+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.980309+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:40.987687+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:41.760531+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:41.762616+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:41.766571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:41.769097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:42.268980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:43.419326+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:43.430984+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:43.431620+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:43.463441+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:43.476298+00:00", "trade", 10.065, 200.0]
["2026-09-18T14:23:43.476783+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:43.477414+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:44.319995+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:45.438590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:45.438971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:45.439047+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:45.442119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:45.442976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:45.447878+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:45.474872+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:46.024775+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:46.075731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:47.390129+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:47.391191+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:47.401090+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:49.043264+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:49.044422+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:49.285248+00:00", "trade", 10.0615, 1.0]
["2026-09-18T14:23:50.604040+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:50.608916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:50.609057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:50.616655+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:50.617096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:50.635485+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:50.637565+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:50.734035+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:50.795372+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:53.271716+00:00", "trade", 10.0649, 3.0]
["2026-09-18T14:23:53.765712+00:00", "trade", 10.062, 1.0]
["2026-09-18T14:23:54.147443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:54.147924+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:54.179404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:57.170694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:23:57.232894+00:00", "trade", 10.065, 111.0]
["2026-09-18T14:23:57.232973+00:00", "trade", 10.065, 89.0]
["2026-09-18T14:23:57.236220+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:23:59.996163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:00.039436+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:00.190091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:00.190808+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:00.652416+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:24:01.482837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.483453+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.546408+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.911324+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.941732+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.941737+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.941847+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.946854+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.959600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.966683+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:24:01.966683+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:24:01.967091+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.967091+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.967344+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.967344+00:00", "trade", 10.07, 7.0]
["2026-09-18T14:24:01.967463+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.967494+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:01.967555+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.967555+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.967609+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967619+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967624+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967624+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967624+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967629+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967629+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967634+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967634+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967639+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967639+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967644+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967663+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.967664+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967664+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:01.967666+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.967669+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967669+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967709+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967744+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967904+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967914+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.967955+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.968070+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.968080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.968080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.968085+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.968090+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.968215+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.968249+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.968252+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.968401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.968676+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.969213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.970631+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.971182+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.971207+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.974817+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:01.978119+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.978645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.988803+00:00", "trade", 10.07, 9.0]
["2026-09-18T14:24:01.989747+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:01.990148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.030765+00:00", "trade", 10.075, 4.0]
["2026-09-18T14:24:02.048992+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:02.052907+00:00", "trade", 10.07, 27.0]
["2026-09-18T14:24:02.052983+00:00", "trade", 10.07, 24.0]
["2026-09-18T14:24:02.053970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.057052+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.069402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.074018+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.160459+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.422374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.423006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.423452+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.507477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.507918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:02.509748+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.007666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.007666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.007837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.013265+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.084515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.090910+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.094448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.144463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.196898+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:03.586995+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:24:04.043253+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:04.043383+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:04.044341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:04.044817+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:04.068268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.120565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.120569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.120675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.129526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.130213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.132513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.134723+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.138252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.159974+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.238045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.508160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.785587+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:05.795526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.563624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.632699+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.638538+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.705833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.709477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.806363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.806834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.807316+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.826531+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:06.971046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.085700+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.086171+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.087996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.493844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.496029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.496170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.500996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.505225+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:07.505225+00:00", "trade", 10.07, 5.0]
["2026-09-18T14:24:07.505228+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:24:07.505237+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.505256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.505423+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:24:07.505426+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:07.505429+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:07.505768+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.505903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.506058+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.506304+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.509186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.510945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.606212+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.716952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.730790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.730950+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:07.838452+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:08.208365+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:08.208370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:08.213061+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.407392+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.408720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.416769+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.420388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.444395+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.483935+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.517921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.518272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.518282+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.519224+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.519675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.525043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.525098+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:09.527749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.083571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.176453+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.238310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.364227+00:00", "trade", 10.0655, 8.0]
["2026-09-18T14:24:10.500095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.632696+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.632837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.632922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.633278+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.639593+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:10.640520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:11.190077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:11.323896+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:11.474991+00:00", "trade", 10.0732, 1100.0]
["2026-09-18T14:24:11.992983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:12.009808+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:12.019692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:12.810244+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:12.944414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:12.945111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:12.976722+00:00", "trade", 10.075, 164.0]
["2026-09-18T14:24:15.818645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:15.818670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:15.818670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:15.826925+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:15.827285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:15.828248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:15.828729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:15.829170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.249343+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.434374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.435026+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.445631+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.455415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.459194+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.470897+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.492964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.676648+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.678487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.678487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.679309+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.805931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:16.806568+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:17.802585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.004705+00:00", "trade", 10.07, 29.0]
["2026-09-18T14:24:18.004714+00:00", "trade", 10.07, 5.0]
["2026-09-18T14:24:18.004714+00:00", "trade", 10.07, 5.0]
["2026-09-18T14:24:18.004717+00:00", "trade", 10.07, 6.0]
["2026-09-18T14:24:18.004717+00:00", "trade", 10.07, 19.0]
["2026-09-18T14:24:18.004798+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.005104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.005635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.005675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.005716+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.005716+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.005720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.005836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.012241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.015519+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.133736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.144622+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.215857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.233449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.322100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.443099+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.747102+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:24:18.747265+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:18.747421+00:00", "trade", 10.07, 21.0]
["2026-09-18T14:24:18.767551+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:18.812078+00:00", "trade", 10.075, 17.0]
["2026-09-18T14:24:19.051767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:19.296521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:19.296576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:19.296596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:19.316604+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:19.719220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:20.333040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:20.435620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:20.436171+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:21.192502+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:21.231560+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:21.231719+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:21.231722+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:21.231726+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:21.231729+00:00", "trade", 10.07, 8.0]
["2026-09-18T14:24:21.231732+00:00", "trade", 10.07, 46.0]
["2026-09-18T14:24:21.231738+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:21.231738+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:24:21.231740+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:24:21.231744+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:21.231746+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:21.231749+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:21.231781+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231796+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231821+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231846+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231856+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231873+00:00", "trade", 10.07, 543.0]
["2026-09-18T14:24:21.231876+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:24:21.231876+00:00", "trade", 10.07, 5.0]
["2026-09-18T14:24:21.231881+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231896+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231906+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231911+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231911+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.231951+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:21.232011+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232016+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232021+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232081+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232387+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232688+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.232843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.233004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.233100+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:24:21.233189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.233217+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:21.233424+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.234071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.234071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.234522+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.235354+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.235553+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:24:21.235725+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.242927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.244170+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.244767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.248696+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.265892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.339713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.755843+00:00", "trade", 10.06, 2.0]
["2026-09-18T14:24:21.859895+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.865984+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:21.881712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:22.073660+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:22.121649+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:22.146188+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:22.537472+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:22.541958+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:22.664470+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:23.036674+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:23.037180+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:23.040112+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:23.040152+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:23.042292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:24.435528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:24.442048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:24.545961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:24.585641+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:25.085333+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:25.093929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:25.095202+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:25.584886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:25.846505+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:25.902073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.334741+00:00", "trade", 10.0699, 1000.0]
["2026-09-18T14:24:26.639358+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.655527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.655577+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.655577+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.655610+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:24:26.655647+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.655842+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.656203+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.658589+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.714377+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.715294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.718828+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.725548+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.754844+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.756147+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.777157+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:26.817473+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.469819+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.895685+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.897074+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.897099+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.906847+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907143+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907143+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907544+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907554+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907574+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907589+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907699+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.907769+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.908145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.909133+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.909223+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.912821+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.927912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.929231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:29.996190+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:30.041413+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:30.069971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:30.111887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:30.363607+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:30.474672+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:30.590755+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:30.591767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.169256+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.169305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.170182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.350373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.351114+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.352853+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.360963+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.367744+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.367799+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.389556+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.537294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.540000+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.615475+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.782569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.783597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.918113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.918875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.924784+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:31.942591+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:32.551725+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:32.551780+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:32.569432+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.933228+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.934095+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.944139+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.950654+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.951291+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.959736+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.961084+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.966868+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:33.966933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.167246+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.167261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.173180+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.196025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.197113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.203613+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.204610+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.241754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.254685+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.255622+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:34.363319+00:00", "trade", 10.0566, 4.0]
["2026-09-18T14:24:34.505318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:35.002710+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:35.065540+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:35.526425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:35.830095+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:36.241136+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:36.250980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:36.251672+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:36.281052+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:36.713639+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:36.714797+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:37.550010+00:00", "trade", 10.0671, 20.0]
["2026-09-18T14:24:38.227142+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.527203+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.720550+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.720570+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.720650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.722559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.722730+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.726358+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.729526+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.768409+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.768905+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.955646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.956167+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.973634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.979047+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:38.979413+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:39.029718+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:39.436433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:39.471151+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:39.471627+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:39.660343+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:39.670813+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:39.836744+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:39.997858+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.259403+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.259468+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.260355+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.268289+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.271512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.271637+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.289765+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.289770+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:40.994507+00:00", "trade", 10.065, 70.0]
["2026-09-18T14:24:41.045097+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:24:41.457738+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.457918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.458660+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.459534+00:00", "trade", 10.065, 18.0]
["2026-09-18T14:24:41.460219+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.466724+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.468519+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.781711+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.783110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.792021+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.869365+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.870528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.949722+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:41.958448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.096508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.119352+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.891109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.897419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.908596+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.910671+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.911282+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.958651+00:00", "trade", 10.065, 104.0]
["2026-09-18T14:24:42.959528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.993875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:42.994401+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:43.097271+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:43.097352+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:43.421656+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:43.764394+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:43.801512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:44.073476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:44.208212+00:00", "trade", 10.0701, 9.0]
["2026-09-18T14:24:44.209334+00:00", "trade", 10.07, 63.0]
["2026-09-18T14:24:45.003882+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:45.181947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.484150+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.484411+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.484652+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.484812+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.485278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.501046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.506213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.509746+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.510574+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.535633+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.584184+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:46.608197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:47.064846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:48.340147+00:00", "trade", 10.07, 600.0]
["2026-09-18T14:24:48.934098+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:48.935091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:49.013523+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:49.020830+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:49.562233+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:49.562604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:49.582110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:49.592107+00:00", "trade", 10.0688, 2.0]
["2026-09-18T14:24:49.969605+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:49.970066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:49.974221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.047531+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.047571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.047571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.047992+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.048032+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.054598+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.056036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.058287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.065644+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.075909+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.076214+00:00", "trade", 10.07, 19.0]
["2026-09-18T14:24:50.076221+00:00", "trade", 10.07, 96.0]
["2026-09-18T14:24:50.076235+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:24:50.076741+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.076791+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.076806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.076846+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:24:50.076846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.076866+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.076870+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:50.076873+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:24:50.076900+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:24:50.076901+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.082881+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:24:50.931320+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.931342+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:24:50.931345+00:00", "trade", 10.07, 25.0]
["2026-09-18T14:24:50.931376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.932057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.934338+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.936147+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.937059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.944923+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.953002+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.953097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.953107+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.953148+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.953158+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:50.956631+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:51.926867+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:51.927208+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:51.932610+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:51.937046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:24:51.948879+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:51.948889+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:51.948909+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:51.948919+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:51.948934+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:24:51.948943+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:24:51.948943+00:00", "trade", 10.07, 79.0]
["2026-09-18T14:24:51.948946+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:51.948950+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:24:51.948952+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:24:51.948954+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.948956+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:24:51.949009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949020+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949020+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949031+00:00", "trade", 10.07, 96.0]
["2026-09-18T14:24:51.949240+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949245+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949305+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949626+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.949947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.950107+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.950268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.950348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.950428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.954067+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.954067+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.954152+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.954553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:51.981216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.018355+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.018425+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.018776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.019252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.024906+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.037335+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.041164+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.050712+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.062846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.075552+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.127140+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.162459+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.166398+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.167927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.172864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.172864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.208875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.209391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.209592+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.210439+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.212714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.213561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.626426+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.655185+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.657255+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.667740+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.668382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.670446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.828674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.845900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.850261+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.852802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.889710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.913752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:52.915973+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.032631+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.033167+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.033177+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.033262+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.033262+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.033262+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.033262+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.033433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.034059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.090811+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:24:53.091677+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.091717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.311712+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.312008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.312178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.355993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.357461+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.357607+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.379765+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.465188+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.713814+00:00", "trade", 10.069, 1.0]
["2026-09-18T14:24:53.945260+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.975080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:53.979010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.053728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.054054+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.054094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.057703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.088120+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.089684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.089749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.089764+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.090200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.153316+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.153707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.153707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.153782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.154218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.154649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.229052+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.256617+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.256658+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.393700+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.393700+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.518528+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.582946+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.624420+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:54.800001+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:24:55.204280+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.204310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.204645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.204685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.204731+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.204766+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.205402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.207287+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.207758+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.213812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.219205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.219240+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.219922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.221250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.254640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:55.256950+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.078075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.082160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.082676+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.130786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.131332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.187246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.393714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.394195+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.438535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.438546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.576725+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.578675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.578750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.579206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.579687+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.893953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.940834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.941722+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.941772+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:56.992498+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.020710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.061808+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.062490+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.062991+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.123716+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.123871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.124388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.353588+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:24:57.354186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.354266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.364756+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.365187+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.365293+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.799915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.800812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:57.851097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:58.027874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:58.028781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:58.107028+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:58.302540+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:58.303452+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:58.532749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:58.859875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:58.991650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:59.983858+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:59.984720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:24:59.996212+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.005710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.166664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.166774+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.178883+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.354553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.355390+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.358838+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.417708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.417770+00:00", "trade", 10.08, 3000.0]
["2026-09-18T14:25:00.421382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.801404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.811228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:00.811488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:01.645820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:01.689143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:02.263935+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:02.264476+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:02.266511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:02.364244+00:00", "trade", 10.0768, 1100.0]
["2026-09-18T14:25:02.596664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.081046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.761570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.772110+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.773032+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.773994+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.773994+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.774135+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.784635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.785713+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.793075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.799084+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.799195+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.799440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.799510+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.799510+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.812266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.812882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.827628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.837085+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.837431+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.838118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.838574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.838649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.997443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.998104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.998104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:03.998145+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.166787+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.167679+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.168160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.168636+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.394826+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.395779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.395779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.474487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.475138+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.498654+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.498729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.498744+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:25:04.498774+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.498805+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.499306+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.499426+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.513269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.513790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.513871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.525042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.525659+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:04.649935+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.244570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.251591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.787010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.787060+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.788543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.791235+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.796352+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.805654+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.808967+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.826178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.845444+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:05.845624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:06.230653+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:06.247178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:08.104952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:08.181856+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:08.232662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:08.624026+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:08.869552+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:08.881390+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:08.889054+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:08.903097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:09.480350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.676726+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.682500+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.682620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.688328+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.688334+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.688454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.688619+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.688624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.688689+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.688830+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.689180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.689341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.689702+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.689822+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.690829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.695521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:10.696418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:11.046733+00:00", "trade", 10.0757, 13.0]
["2026-09-18T14:25:13.485761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:13.486588+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:13.487064+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:13.487349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:13.493148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:13.968959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:13.969986+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:13.976347+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:14.669010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:14.670132+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:14.816582+00:00", "trade", 10.075, 525.0]
["2026-09-18T14:25:14.987916+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:25:15.815762+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:15.861115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:15.861461+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:15.862438+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:15.863481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:15.863962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:15.864263+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.128062+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.151253+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.295011+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.295071+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.295277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.295708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.296224+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.296284+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.296329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.296394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.296399+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.296570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.297387+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:16.298299+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.233155+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.233832+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.234027+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.234113+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.234589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.234644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.234684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.234684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.235611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.235962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.236007+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.237882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.238333+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.238558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.238588+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.238679+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.416583+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.417185+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.426752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:17.427710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:18.152495+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:18.153367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:18.762947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.001827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.106808+00:00", "trade", 10.075, 15.0]
["2026-09-18T14:25:19.199404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.199749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.200125+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.200311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.200526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.200642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.200722+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.200807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.201444+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.202526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.209182+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.270398+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.270949+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.275415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.275951+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.518119+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.518736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.518816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.520946+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.561854+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.562004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.562841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.563924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.636106+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.771584+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:19.772511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.009703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.047658+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.063446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.106990+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.107055+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.121344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.123214+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.153781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.267022+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.267673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.269748+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.270270+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.351649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:20.352285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.165887+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.166364+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.224332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.224402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.234180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.284054+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.284440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.370501+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.370576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.498682+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.498697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.498732+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.498751+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:25:21.498782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.499303+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.499388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.543333+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.568644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.569400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.819683+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.820600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.820650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.820695+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.868905+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.868930+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.869697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.874880+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.876594+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.877075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:21.880077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:22.937020+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:22.943741+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.070959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.077174+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.078748+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.078788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.079345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.239622+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.247035+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.785525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.785540+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.786959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.800431+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.800977+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.803257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.851798+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:23.853036+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.082790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.156014+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.156576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.157658+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.592351+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.598466+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.600390+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.601378+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.692114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:24.694590+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:25.505937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:25.505937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:26.203642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:26.204083+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:26.206083+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:26.243051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:26.624396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:26.624522+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:26.852370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.245514+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.247043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.247534+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.349773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.351432+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.351853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.361897+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.415114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.421158+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.422516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.523112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.603238+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.616815+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.618600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.618620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.625120+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.625862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.634507+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:27.650571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:28.379255+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:28.380062+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:28.474262+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:28.474482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:28.474497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:28.489363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:28.528110+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:28.528150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.412150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.412406+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.412682+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.416526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.420004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.420726+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.420881+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.566729+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:25:29.965586+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.989759+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:29.996229+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:30.364570+00:00", "trade", 10.0647, 32.0]
["2026-09-18T14:25:31.044121+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.044732+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.059563+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.371267+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.396487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.397344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.397640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.398126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.408260+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.428393+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.439364+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.439431+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:25:31.528617+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.529254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.529705+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.825892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:31.834833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:32.000042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:32.096713+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:32.154847+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:32.155183+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:32.164019+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:32.164224+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:32.738615+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:33.012148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:33.021310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:33.351147+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:33.508438+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:34.109332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:34.260057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:34.616914+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:34.617109+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:35.270504+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:37.619746+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:38.124486+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:38.598818+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:39.052220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:39.329282+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:39.331291+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:40.161127+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:40.483386+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:40.484539+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:40.485025+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:40.498482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:41.586789+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:25:44.325492+00:00", "trade", 10.0732, 18.0]
["2026-09-18T14:25:44.758631+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.776032+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.776514+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.785600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.785610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.786232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.786384+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:25:44.786384+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:25:44.786402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.786953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.786973+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.786979+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.787269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.789204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.790001+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.800396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.801248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:44.876943+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.115177+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.115959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.244150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.294284+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.311992+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.312733+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.321038+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.321224+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.321976+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.323374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.658123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.827978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.828419+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:45.828860+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.118031+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.118532+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.126832+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.286498+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.287144+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.317377+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.518517+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.519183+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.527488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.614636+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.775520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.776167+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.811250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.881769+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.882545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:46.882721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:47.493664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.019770+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.020056+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.020161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.020161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.024416+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.024877+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.086695+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.087151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.161293+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.162220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.201754+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.202391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.202727+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.224428+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.570394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.596557+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.596602+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.597283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.597489+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.597715+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.600837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.601163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.601559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.601869+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.603238+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.620534+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.918891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.919543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:48.967998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.284143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.383996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.384086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.585948+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.595832+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.595997+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.623824+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.624139+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.624851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.625613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.626094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.626234+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.626599+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:25:49.627011+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.627382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.627999+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.633908+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.634850+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:49.721130+00:00", "trade", 10.0751, 1100.0]
["2026-09-18T14:25:49.721226+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.135660+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.137059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.137846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.158184+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177204+00:00", "trade", 10.07, 14.0]
["2026-09-18T14:25:50.177208+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:25:50.177240+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177241+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:25:50.177244+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:25:50.177250+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:25:50.177566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177583+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:25:50.177598+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:25:50.177651+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177653+00:00", "trade", 10.07, 97.0]
["2026-09-18T14:25:50.177661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177692+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:25:50.177751+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177758+00:00", "trade", 10.07, 103.0]
["2026-09-18T14:25:50.177761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:25:50.177806+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:25:50.177811+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:25:50.177831+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177841+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177841+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177861+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177861+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177861+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177871+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177876+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177891+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177891+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177977+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177981+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.177992+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178007+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178162+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178317+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178558+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178924+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178984+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.178985+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:25:50.179671+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.180172+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.185574+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.185579+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.189364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.189955+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.194882+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.194937+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.194957+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.194987+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.195012+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.226367+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.226763+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.250655+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.256213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.284766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.284811+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.286325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.347992+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.348024+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:25:50.348042+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.348052+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.348358+00:00", "trade", 10.06, 5.0]
["2026-09-18T14:25:50.348649+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.348746+00:00", "trade", 10.065, 171.0]
["2026-09-18T14:25:50.349130+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.351731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.351781+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.352137+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.352317+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.352643+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.353169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.353686+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.353811+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.353841+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.353871+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.353896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354087+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354117+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354172+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354202+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354392+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354453+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354478+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354698+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354728+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354758+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354783+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.354974+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355064+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355310+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355370+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355400+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355400+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355485+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.355971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.356016+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.356046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.356066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.356091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.356477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.406126+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.454070+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.456682+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.466044+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.544376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:50.733292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:51.209699+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:51.210260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:51.219783+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:52.143247+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:52.382062+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:52.528512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:52.594374+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:52.594404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:53.499514+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:53.944702+00:00", "trade", 10.0676, 49.0]
["2026-09-18T14:25:53.944714+00:00", "trade", 10.0676, 1.0]
["2026-09-18T14:25:54.232163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.251429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.277311+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.278038+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.278048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.278564+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.333706+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.849211+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.851111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.919429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.919534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.920010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.922566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.929402+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:54.976149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.521914+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.522600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.522641+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.522741+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.522766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.524565+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.525081+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.525532+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.528615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.529056+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.529096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.529442+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.529863+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.530244+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.530890+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.536219+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:25:56.555123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.555168+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.608325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.608350+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.608821+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.609352+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.609352+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.609723+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.609834+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.610365+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.668053+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.770297+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.950156+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:56.950196+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:57.044105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:57.044145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:57.147281+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:57.148179+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:58.592792+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:58.593087+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:58.618373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:58.618934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:58.634571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:58.634692+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:58.988371+00:00", "trade", 10.0607, 1.0]
["2026-09-18T14:25:59.879708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:59.880340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:25:59.996252+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:00.111522+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:00.113772+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:00.159401+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:00.159420+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:26:00.160078+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:00.160158+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:00.931078+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:00.932937+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:01.440724+00:00", "trade", 10.0715, 4.0]
["2026-09-18T14:26:01.460857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:01.479497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:01.487266+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:01.814772+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:01.845481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:01.963673+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:01.963953+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:02.232379+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:02.232394+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:02.461391+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:02.461466+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:02.482626+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:02.531087+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:02.750997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.441305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.443826+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.444332+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.445104+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.447169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.517682+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.517732+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.526092+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.658498+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.760902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.763208+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:03.898270+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.126856+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.126906+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.127287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.127347+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.127407+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.127467+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.127563+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.138985+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.144037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.717275+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.721160+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.721596+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.724703+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.724873+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:04.735599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:05.499412+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:05.501492+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:05.501552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:05.965946+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:05.967895+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:05.970326+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:05.973925+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:05.974286+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.209622+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.243097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.244526+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.245313+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.376290+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.377067+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.429377+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.429597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.434193+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.456447+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.457003+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:06.829671+00:00", "trade", 10.0686, 120.0]
["2026-09-18T14:26:06.830479+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:07.238217+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:07.238258+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:07.239220+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:07.239220+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:07.317282+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:07.317282+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:07.721135+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:08.290264+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:08.291281+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:08.464013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.392439+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.696303+00:00", "trade", 10.06, 33.0]
["2026-09-18T14:26:09.696365+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.696375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.696951+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.698976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.699417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.704204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.711571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.711757+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.712463+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.713686+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.714032+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.732747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:09.732922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.066573+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:26:10.553726+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.557205+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.560432+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.560788+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.841744+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.841789+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.929413+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.929583+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:10.929949+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:11.160459+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:11.161021+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:11.797309+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:11.797430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:11.910615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:11.911161+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.011385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.079558+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.093161+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.119884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.321516+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.321877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.462061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.462673+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.471549+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.471554+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.471910+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.550071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.728457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:12.841557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.001248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.001774+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.270065+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.775546+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.775616+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.783049+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.783420+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.784703+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.787064+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:13.787505+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.044144+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.053918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.664841+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.675582+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.675627+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.675677+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.682047+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.724704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:15.948764+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:16.771898+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:17.305352+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:17.366468+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:17.366493+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:17.423634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:17.613504+00:00", "trade", 10.065, 90.0]
["2026-09-18T14:26:18.297525+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.297595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.297831+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.298197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.298207+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.298232+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.298537+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.310857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.386477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.498600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.500289+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.500625+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:26:18.500625+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:18.501231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:19.544095+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.062896+00:00", "trade", 10.0699, 248.0]
["2026-09-18T14:26:20.368641+00:00", "trade", 10.07, 70.0]
["2026-09-18T14:26:20.368689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368691+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:20.368691+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:20.368696+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:20.368696+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:26:20.368699+00:00", "trade", 10.07, 600.0]
["2026-09-18T14:26:20.368702+00:00", "trade", 10.07, 30.0]
["2026-09-18T14:26:20.368705+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:26:20.368714+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:20.368899+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368904+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368912+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:20.368933+00:00", "trade", 10.07, 25.0]
["2026-09-18T14:26:20.368933+00:00", "trade", 10.07, 79.0]
["2026-09-18T14:26:20.368939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368944+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368944+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368955+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.368979+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:20.369180+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:20.369180+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:20.369215+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:20.369220+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:20.369220+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:20.369270+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:20.369285+00:00", "trade", 10.07, 30.0]
["2026-09-18T14:26:20.369285+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:20.369325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369327+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:26:20.369327+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:20.369330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369335+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369335+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369355+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369360+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369601+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369691+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369691+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369746+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369751+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369791+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369796+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369967+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369967+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.369987+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.370408+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.371566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.371966+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.373320+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.374006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.375976+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.376578+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.376598+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.387599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.401873+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.469404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.476376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.480059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.654551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.845402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.845657+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.846143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:20.854022+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:21.119320+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:21.178376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:21.280415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:21.591422+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:21.599389+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:26:21.702201+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.131516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.131892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.138814+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.139174+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.139821+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.139861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.140302+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.184478+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.340831+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.455610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.456136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.456321+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.457143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.457274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.544417+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.544477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.545349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.545394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.760022+00:00", "trade", 10.0731, 1.0]
["2026-09-18T14:26:22.899184+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:22.899244+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:23.034406+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:23.117690+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:23.132706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:23.974134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:23.980124+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:23.980139+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:23.980470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:23.986313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.198796+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.199863+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.199923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.199928+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.199994+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.200049+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.202053+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.232521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.323298+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.610909+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.623774+00:00", "trade", 10.071, 8.0]
["2026-09-18T14:26:24.714326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:24.818821+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.111078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.111078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.111098+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.111604+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.111750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.112923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.118295+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.121097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.121142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.183295+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.222800+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.892318+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.892584+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.892609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.893200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.893721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.895280+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.916846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.932293+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:25.996306+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:26.006115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:26.017241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:26.017772+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:29.657320+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:29.803213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:29.887644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:29.890952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:29.963160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:29.996269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.016808+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.018467+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.018687+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.019374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.019374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.019815+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.019880+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.020100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.034309+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:30.083828+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:31.024388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:31.442730+00:00", "trade", 10.0697, 6.0]
["2026-09-18T14:26:31.473254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:31.912573+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:31.918607+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:31.918627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.285598+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.286240+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.286435+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.585258+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.585574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.585655+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.717419+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.717419+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.717820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.722982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.730104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.730259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.730345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.738143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.746548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.900571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.900646+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.901558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.912118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:32.959857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:33.801667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:33.801732+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:33.802689+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:33.986351+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:26:33.986421+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:26:34.034001+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.110183+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.111837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.115070+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.118172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.301199+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.406415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.612472+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.612953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:34.909315+00:00", "trade", 10.071, 1.0]
["2026-09-18T14:26:35.120364+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.121005+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:26:35.121226+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.121507+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.121552+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.121557+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.121637+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.121642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.121678+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.121678+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.122139+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.124078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.124359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.132082+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.132283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.140046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.156435+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.185059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.288135+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.290576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.336277+00:00", "trade", 10.0701, 248.0]
["2026-09-18T14:26:35.336831+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.338024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.366041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.368000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.426776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.427958+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.427964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.428284+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.438118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.444949+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.449405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.635233+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.645678+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.653467+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.739698+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.862070+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:35.972874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.015431+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.036745+00:00", "trade", 10.0776, 1.0]
["2026-09-18T14:26:36.036763+00:00", "trade", 10.0776, 1.0]
["2026-09-18T14:26:36.481224+00:00", "trade", 10.075, 20.0]
["2026-09-18T14:26:36.593320+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.594919+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.594964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.596638+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.613804+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.614245+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.644928+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.647750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.652396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:36.680042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:37.624015+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:37.810911+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:37.910023+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:37.960579+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:37.965440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:37.965831+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.040670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.228288+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.264669+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.271626+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.304304+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.310564+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.861178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.862111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.865448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.869864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.934122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:38.934488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:39.110233+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.242701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.270582+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.271214+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.271595+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.272051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.272096+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.276832+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.278877+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.283418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.931685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:40.996742+00:00", "trade", 10.0734, 2.0]
["2026-09-18T14:26:41.427344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:41.427885+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:41.428050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:41.428471+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:41.472341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:41.472857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:41.501075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:41.521558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.216382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.316882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.340037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.679883+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.790141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.898620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.899608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.900204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.901923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:42.943497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:43.211161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:43.211201+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:43.295553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:43.304624+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:43.934518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:43.934528+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:44.088911+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:44.089332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:44.089433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:44.089788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:44.267693+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:44.866021+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:44.867004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:45.012010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:45.012771+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:45.257235+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:45.260212+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:45.582161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:45.605176+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:45.739371+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:45.739371+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:46.300310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:46.300836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:46.310319+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:47.518347+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:47.572005+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:48.342640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:48.570954+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:48.932900+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:26:49.578505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:50.192861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:50.193402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:50.193442+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:51.078374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:51.419664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:52.374228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:52.374313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:53.037666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:53.078097+00:00", "trade", 10.0707, 1.0]
["2026-09-18T14:26:53.275574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:53.276070+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:53.305470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:53.382925+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:53.608955+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:54.068456+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:54.068953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:54.136208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:54.163243+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:54.252546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:54.290681+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:26:54.290729+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:54.290732+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:26:54.290733+00:00", "trade", 10.07, 600.0]
["2026-09-18T14:26:54.290735+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:54.290742+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290757+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290767+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290802+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290862+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290867+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290927+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:26:54.290937+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:26:54.290938+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290940+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:26:54.290940+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:26:54.290943+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:26:54.290968+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290973+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290973+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.290993+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.291018+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.291048+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.291053+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.291103+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.291108+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:26:54.291147+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:26:54.291147+00:00", "trade", 10.07, 115.0]
["2026-09-18T14:26:54.291203+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.291203+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:26:54.291293+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291389+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291421+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:26:54.291424+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:26:54.291489+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291499+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291519+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291529+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291589+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291659+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.291830+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.292010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.292226+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.292351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.293679+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.299598+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.299608+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.313632+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.313642+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.326026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.391783+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.431323+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.520505+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.834851+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.835182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:54.835397+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:55.656953+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:55.659314+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.111759+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.111794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.112059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.122805+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.124494+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.124755+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.158585+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.158956+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.178553+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.196997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.198836+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.207397+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.213105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:56.213597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:57.244823+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.035676+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.035886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.036287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.036768+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.088993+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.089625+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.237031+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.237102+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.237653+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.237843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.238445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.246925+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.254759+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.255531+00:00", "trade", 10.0699, 500.0]
["2026-09-18T14:26:58.255816+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.256077+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.269324+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.324470+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.588250+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.589618+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.589789+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.589824+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:26:58.901130+00:00", "trade", 10.0624, 6.0]
["2026-09-18T14:26:58.901142+00:00", "trade", 10.0624, 1.0]
["2026-09-18T14:26:59.786274+00:00", "trade", 10.0628, 1.0]
["2026-09-18T14:26:59.996286+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:00.013953+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:00.121324+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:00.303960+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:00.304000+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:00.357337+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:00.787301+00:00", "trade", 10.065, 69.0]
["2026-09-18T14:27:01.126959+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:01.444739+00:00", "trade", 10.0699, 6.0]
["2026-09-18T14:27:01.755109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:01.757209+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:01.768856+00:00", "trade", 10.065, 70.0]
["2026-09-18T14:27:01.768962+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:01.769293+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.129698+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.206461+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.215006+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.229055+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.286773+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.332838+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.783127+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.783774+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.785413+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.786105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.789748+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.790224+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.790255+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:02.845777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:03.115783+00:00", "trade", 10.0668, 1100.0]
["2026-09-18T14:27:03.440607+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:03.453292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:03.454766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:03.521966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:03.713087+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:03.789059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:04.528599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:04.531135+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.500090+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:27:05.500233+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.500278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.500279+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:27:05.500282+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:27:05.500283+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.500534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.500825+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.500855+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.500915+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.500990+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.503050+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.504473+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.523073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.525323+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.818989+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.819029+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:05.819375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:06.162021+00:00", "trade", 10.07, 1050.0]
["2026-09-18T14:27:06.867030+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.194908+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.387082+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.400759+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.400820+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.400850+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.401065+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.401361+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.401411+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.401792+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.403892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.407931+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:07.784489+00:00", "trade", 10.0719, 100.0]
["2026-09-18T14:27:08.071049+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.071084+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.071711+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.072147+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.073109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.073590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.073786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.073916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.074071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.173494+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.174436+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.314312+00:00", "trade", 10.0632, 17.0]
["2026-09-18T14:27:08.314673+00:00", "trade", 10.0632, 1.0]
["2026-09-18T14:27:08.366013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.939738+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.939768+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.939772+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:27:08.939803+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.939808+00:00", "trade", 10.07, 23.0]
["2026-09-18T14:27:08.940374+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.940374+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.940389+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.940830+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.940871+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.941552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.942590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.947632+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.962377+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:08.962407+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:09.141254+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:09.294244+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:09.294279+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:10.275005+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:10.499526+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:10.500122+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:10.713928+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:11.312050+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:13.292733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:13.292798+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:13.514903+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.003160+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.031914+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.032355+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.033648+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.137311+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.143871+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.143881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.143886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.144508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.145024+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.146643+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.148663+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.164255+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.164430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.213539+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:27:15.214595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.215066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.216134+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.221306+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.223829+00:00", "trade", 10.065, 210.0]
["2026-09-18T14:27:15.224378+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.225225+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:27:15.225561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.225912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.228428+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.271461+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.271827+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.282377+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.282407+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.505104+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:15.553016+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:27:16.827004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.827074+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.827675+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.827801+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.827806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.827941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.828472+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.837619+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.837845+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.837865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.837910+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.837975+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.838110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.858063+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.858128+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.858168+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.858203+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.858228+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.858725+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.859206+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.864964+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.892235+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:16.892250+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.892978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.893224+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.893224+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.893269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.893499+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.893820+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.894261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.894261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.894261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.898296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:17.898479+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:27:17.899819+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:18.068878+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:18.069119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:18.069314+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:18.069595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:18.075439+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:18.075439+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:18.083794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:18.239089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.556218+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.596645+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.597577+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.597732+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.598053+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.599136+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.625624+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.625804+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.626105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.636104+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.649230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.650553+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.876823+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:19.952354+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.001145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.128579+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.128644+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.135115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.137230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.139049+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.278091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.281950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.282582+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.283594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.291869+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.325955+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.326266+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.326472+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.327028+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.334987+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.338019+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.358994+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.378030+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.532163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.532358+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.552165+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.552366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.552722+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.639258+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.640431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.708068+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:20.848753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:21.299123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:21.300086+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:21.300291+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:21.308927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.146656+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.148521+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.212599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.395285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.395931+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.396042+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.413929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.508756+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.554755+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.883034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:22.971911+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:23.063620+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:23.287991+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:23.490459+00:00", "trade", 10.065, 34.0]
["2026-09-18T14:27:23.874040+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:24.395815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:24.396321+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:24.405829+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:24.410079+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:25.317149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:25.317575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:26.227081+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:26.284964+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.073571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.074112+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.074554+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.074990+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.075110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.075416+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.079997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.117251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.227333+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.422634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.435199+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:27.523270+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:28.917696+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:27:28.918244+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:28.919041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.443373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.443854+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.809687+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.810299+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.810379+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.810609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.813216+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.827460+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.870693+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.919690+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:29.996298+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.161091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.161246+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.161367+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.161392+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.161687+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.162048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.162048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.170609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.204897+00:00", "trade", 10.0691, 1.0]
["2026-09-18T14:27:30.429336+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.429853+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.795495+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:30.898712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.410734+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.411255+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.411691+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.446742+00:00", "trade", 10.0684, 7.0]
["2026-09-18T14:27:31.475995+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.477237+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.482274+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.487291+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.489597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.550001+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.621522+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.671005+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.700831+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.701428+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.716373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.836555+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.836580+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:31.873423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.028984+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.142004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.142931+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.144089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.148966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.151101+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.151301+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.151697+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.153747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.206538+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.385561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.669804+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.921214+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:32.954917+00:00", "trade", 10.065, 6.0]
["2026-09-18T14:27:33.018457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.083917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.084358+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.100070+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:27:33.100627+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.100632+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.100708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.100708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.127782+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.128253+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.131927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.132774+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:33.138573+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.801452+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.802033+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.802054+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.802119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.802149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.802149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.802164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.802184+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.809130+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.809261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.809501+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.855341+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:34.856158+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.246314+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.399189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.653396+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.665314+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.767267+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.942245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.942952+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.943127+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.945042+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.945723+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.946946+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:35.952490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:36.012307+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:37.068573+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:37.203536+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:37.505632+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:38.257762+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:38.319700+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:38.452667+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:38.496637+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:38.497078+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:38.563767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:38.666733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:39.340231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:39.442665+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:39.840590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:39.958832+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:39.960150+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:39.967673+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:40.047932+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:27:40.297896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:42.456599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:43.115176+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:43.487099+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:43.488292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:43.488733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:43.586551+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:43.997823+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.001512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.001597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.001712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.001722+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.001762+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.001772+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.012949+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.016091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:44.088575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:27:45.367478+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367479+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:27:45.367482+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367537+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367552+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367557+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367560+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:27:45.367568+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367568+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367577+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367587+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367613+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367618+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367628+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:27:45.367654+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:27:45.367658+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.367703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.367708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.367713+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.367743+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.367783+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.367853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.368384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.368404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.368410+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.368414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.368640+00:00", "trade", 10.075, 5.0]
["2026-09-18T14:27:45.368655+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.368670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.368790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.368991+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.369031+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.369231+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.372063+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.373877+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.373933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.374113+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.381095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.398536+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.408731+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.467701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:45.467706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:46.727027+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:47.932565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:48.544283+00:00", "trade", 10.0697, 18.0]
["2026-09-18T14:27:50.114247+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:50.118733+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:50.122346+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:50.390286+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:50.390502+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:51.684510+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:52.647234+00:00", "trade", 10.0784, 20.0]
["2026-09-18T14:27:52.701212+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:52.702535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:52.703277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:52.726928+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:52.726933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:53.189037+00:00", "trade", 10.0691, 1.0]
["2026-09-18T14:27:54.108992+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:54.466546+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:54.466871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:54.473627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:54.670537+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:55.644913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:55.646021+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:56.163705+00:00", "trade", 10.075, 5.0]
["2026-09-18T14:27:57.063229+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:57.070110+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.034330+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:27:59.034636+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:27:59.034642+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:27:59.034925+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035030+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035411+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035637+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.035807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.036870+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.037671+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.039010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.040744+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.043511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.045580+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.046257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.051144+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.051189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.052306+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.056927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.096206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.096682+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.109483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.277674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.579455+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.665209+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.883841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.884828+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:27:59.996325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.002264+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.127523+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.187263+00:00", "trade", 10.07, 34.0]
["2026-09-18T14:28:00.567463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.567994+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.568921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.569277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.569332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.570285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.574650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.576422+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:28:00.576880+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.578239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.580329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.583095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.583125+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.583667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.584574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.585005+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.586518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.587175+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.587436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:00.587952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:01.274526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:01.275117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:01.284043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:01.448744+00:00", "trade", 10.0703, 1.0]
["2026-09-18T14:28:01.449779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:01.500274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:03.052129+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:03.052294+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:03.052374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:03.052434+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:03.052680+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:03.052685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:03.052765+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:03.062097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:04.233919+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:04.658525+00:00", "trade", 10.075, 2601.0]
["2026-09-18T14:28:04.658758+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:04.659179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:04.659701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:04.660177+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:04.737401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:04.737642+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:05.095170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:05.170891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:06.553115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:06.626816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:06.730814+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:07.469452+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:07.606234+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:07.611025+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:08.012669+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:08.115349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:08.115725+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:08.167554+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:08.571989+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:08.572064+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:09.080443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:09.081400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:09.086948+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:09.306512+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:09.872157+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:09.898595+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.107519+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.109013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.109303+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.109313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.109754+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.110246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.110286+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.110401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.110411+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.110436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.110538+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:28:10.110782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.114872+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.115899+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.174369+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.184613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.185159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:10.543467+00:00", "trade", 10.07, 1100.0]
["2026-09-18T14:28:11.219508+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.219995+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.220461+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.223874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.232048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.233878+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.723065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.724153+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.725957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:11.731240+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.110635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.122008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.122644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.190706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.447214+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.763042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.767333+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.767854+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.775663+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.778655+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:12.779016+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:13.271702+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:13.273458+00:00", "trade", 10.075, 6.0]
["2026-09-18T14:28:13.301849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:13.301909+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:13.302866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:13.312148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:13.502337+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:13.672293+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:13.673471+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:14.111977+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:14.112930+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:14.119200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:14.119310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:14.124497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:14.557827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:14.558187+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:14.560117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:15.581690+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:15.582217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:15.582282+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:15.772516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:15.773057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:15.773062+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:15.773157+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:15.932478+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:16.072231+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:16.739895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:16.776628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:16.922185+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:16.922270+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.340027+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.340108+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.387310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.390663+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:28:17.391580+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.391666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.391716+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.391756+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.392513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.396263+00:00", "trade", 10.07, 27.0]
["2026-09-18T14:28:17.400833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.402121+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.406394+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:28:17.449448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.459718+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.460264+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:17.529855+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:18.224057+00:00", "trade", 10.07, 15.0]
["2026-09-18T14:28:18.348573+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:28:18.366853+00:00", "trade", 10.0628, 6.0]
["2026-09-18T14:28:19.565650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:19.565745+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:19.575343+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:19.964853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:21.803431+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:21.804273+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:21.832509+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:28:21.832509+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:28:21.832942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:21.832982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:21.857094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:22.119721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:22.120418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:23.066601+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:23.066601+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:23.073924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:23.077893+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:23.225801+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:23.445111+00:00", "trade", 10.0709, 10.0]
["2026-09-18T14:28:23.445474+00:00", "trade", 10.0709, 1.0]
["2026-09-18T14:28:23.871943+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:24.072768+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:24.073259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:24.073720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:24.080211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:24.111706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:24.111861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:24.127704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:25.540476+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:25.542396+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:25.612137+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:28:25.650461+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:28:25.806812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:25.807248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:26.036505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:26.036766+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:26.153539+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:26.263744+00:00", "trade", 10.0707, 4.0]
["2026-09-18T14:28:26.264755+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:27.245877+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:27.255710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:27.256442+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:27.293585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:27.295710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:28.030735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:28.031006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:28.031376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:28.031722+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:28.039942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:28.234231+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:28.308944+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:28.475898+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:28:29.266730+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:28:29.266745+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:28:29.266745+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:28:29.266778+00:00", "trade", 10.07, 15.0]
["2026-09-18T14:28:29.266781+00:00", "trade", 10.07, 19.0]
["2026-09-18T14:28:29.266784+00:00", "trade", 10.07, 8.0]
["2026-09-18T14:28:29.266784+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:28:29.266788+00:00", "trade", 10.07, 5.0]
["2026-09-18T14:28:29.266788+00:00", "trade", 10.07, 46.0]
["2026-09-18T14:28:29.266791+00:00", "trade", 10.07, 3.0]
["2026-09-18T14:28:29.266791+00:00", "trade", 10.07, 17.0]
["2026-09-18T14:28:29.266794+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:28:29.266794+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:28:29.266796+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:28:29.266800+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266815+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266815+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266820+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266851+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266851+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266890+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266931+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266931+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266936+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.266941+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:28:29.266983+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:28:29.266992+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:28:29.266995+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:28:29.267026+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267031+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267036+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267036+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267052+00:00", "trade", 10.07, 90.0]
["2026-09-18T14:28:29.267221+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267221+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267251+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267261+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267306+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267317+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267322+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:28:29.267413+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:28:29.267457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.267607+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.267627+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.267808+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.267818+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.267978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.268111+00:00", "trade", 10.065, 6.0]
["2026-09-18T14:28:29.268294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.270086+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:28:29.270339+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.270349+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.270700+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.270775+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.270795+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.270825+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.270975+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.270980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.271131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.271156+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.271186+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.273922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.274567+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:28:29.274945+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.274955+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.275065+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.275862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.276198+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.288622+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.367846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.367846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.383278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.431549+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.431574+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.467615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.643690+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.711182+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:28:29.712243+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:29.996347+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:30.205847+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:30.206323+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:30.443990+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:30.672786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:31.450741+00:00", "trade", 10.0722, 11.0]
["2026-09-18T14:28:33.237137+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.271885+00:00", "trade", 10.0624, 1.0]
["2026-09-18T14:28:33.317128+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.317614+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.393741+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.393796+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.394237+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.394979+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.395039+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.395119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.395425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.402201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.403720+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.423888+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.423968+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.437530+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.520639+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.520879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.521145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.521381+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.558249+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.558569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.592099+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.608108+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617044+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617665+00:00", "trade", 10.06, 2.0]
["2026-09-18T14:28:33.617741+00:00", "trade", 10.06, 98.0]
["2026-09-18T14:28:33.617761+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617761+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617771+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617774+00:00", "trade", 10.06, 39.0]
["2026-09-18T14:28:33.617780+00:00", "trade", 10.06, 39.0]
["2026-09-18T14:28:33.617783+00:00", "trade", 10.06, 124.0]
["2026-09-18T14:28:33.617783+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:28:33.617796+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617799+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:28:33.617801+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617816+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:28:33.617916+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:28:33.617921+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:28:33.617945+00:00", "trade", 10.06, 2.0]
["2026-09-18T14:28:33.617951+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:28:33.617966+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:28:33.617991+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:28:33.617996+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:28:33.618021+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:28:33.618061+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618072+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618077+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618077+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618077+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618097+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618102+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618102+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618107+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618167+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618172+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618232+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618327+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618497+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.618685+00:00", "trade", 10.06, 11.0]
["2026-09-18T14:28:33.618748+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.619034+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.619670+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.619790+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.623900+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.624231+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.625469+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.628000+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.628351+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.651742+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.720315+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:33.749440+00:00", "trade", 10.055, 10.0]
["2026-09-18T14:28:33.989067+00:00", "trade", 10.0701, 2.0]
["2026-09-18T14:28:34.008338+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:34.091371+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:34.993479+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:35.011818+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:35.014860+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:35.015131+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:35.023877+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:36.417186+00:00", "trade", 10.055, 101.0]
["2026-09-18T14:28:36.499489+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:36.604420+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:36.693673+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:36.696259+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:36.716813+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:36.951563+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:37.056509+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:37.202913+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:37.303864+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:37.696196+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:38.098937+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:38.172472+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:38.179805+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.675876+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.679104+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.679685+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.679720+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.679745+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.680161+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.680462+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.687203+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.687403+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.693468+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.694119+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.696680+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.702705+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.702710+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.705171+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.706078+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.729534+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:39.742986+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:39.743051+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:39.743061+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:39.743071+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:39.743076+00:00", "trade", 10.05, 49.0]
["2026-09-18T14:28:39.743100+00:00", "trade", 10.05, 51.0]
["2026-09-18T14:28:39.743111+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:39.743320+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:28:39.743329+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:28:39.743332+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743342+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743567+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743572+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743632+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743663+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743673+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743858+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743921+00:00", "trade", 10.05, 176.0]
["2026-09-18T14:28:39.743930+00:00", "trade", 10.05, 173.0]
["2026-09-18T14:28:39.743938+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.743987+00:00", "trade", 10.05, 51.0]
["2026-09-18T14:28:39.743999+00:00", "trade", 10.05, 60.0]
["2026-09-18T14:28:39.744018+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.744062+00:00", "trade", 10.05, 76.0]
["2026-09-18T14:28:39.744174+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.745022+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:28:39.745247+00:00", "trade", 10.045, 120.0]
["2026-09-18T14:28:39.745968+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.747983+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.751175+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.752043+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.752464+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.759177+00:00", "trade", 10.045, 2.0]
["2026-09-18T14:28:39.763555+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.770381+00:00", "trade", 10.045, 20.0]
["2026-09-18T14:28:39.775948+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:28:39.828320+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.875166+00:00", "trade", 10.045, 14.0]
["2026-09-18T14:28:39.896692+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:28:39.897505+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:39.931115+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.000100+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.001588+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.003808+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.114623+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.228124+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.228605+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.228896+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.230209+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.230434+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.230600+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.231051+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.242899+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.243325+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.412619+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.575197+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.575443+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.580766+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.583823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.584018+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.585783+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.586143+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.588192+00:00", "trade", 10.045, 500.0]
["2026-09-18T14:28:40.591105+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.693415+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.693570+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.696281+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.700717+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.794767+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:28:40.794767+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:28:40.794791+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:28:40.794842+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.794842+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:28:40.794907+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:40.794912+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:40.794969+00:00", "trade", 10.05, 20.0]
["2026-09-18T14:28:40.794987+00:00", "trade", 10.05, 20.0]
["2026-09-18T14:28:40.795002+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:40.795012+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:40.795077+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:40.795077+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:40.795083+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:28:40.795083+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795083+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795087+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795092+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795152+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795157+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795167+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795403+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795443+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795483+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795699+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.795764+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.796746+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.797157+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.797162+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.802104+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.802365+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.804444+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.804444+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.804690+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.805271+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:40.902789+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:41.162254+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:41.163076+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:41.250178+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:41.751002+00:00", "trade", 10.0599, 136.0]
["2026-09-18T14:28:42.040199+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.040996+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.064692+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.094288+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.297448+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.319353+00:00", "trade", 10.055, 5.0]
["2026-09-18T14:28:42.320699+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.742891+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.743623+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.743638+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.743894+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:42.744094+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:43.771179+00:00", "trade", 10.055, 80.0]
["2026-09-18T14:28:45.160427+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:45.247715+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:45.287666+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:45.537823+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:46.588661+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:46.593006+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:48.271337+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:48.356786+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:49.751275+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:49.752377+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.168191+00:00", "trade", 10.0525, 10000.0]
["2026-09-18T14:28:52.601879+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.609427+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.609868+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.610920+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.611366+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.611401+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.620648+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.634472+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.634582+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.634968+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:28:52.635409+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.635494+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.635494+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.635559+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.635559+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.635610+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.635639+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.635639+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.635940+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.638075+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.642070+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.652134+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:52.729814+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.121800+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.911695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.911946+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.919228+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.919564+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.925774+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.952397+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.952513+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.953304+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:53.953711+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:28:54.096988+00:00", "trade", 10.05, 12.0]
["2026-09-18T14:28:55.928449+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.928669+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.934619+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.938212+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.938763+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.940287+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.943294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.954050+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.964535+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.979140+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.979195+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.979205+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.980809+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.981355+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:55.989164+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.002476+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.002947+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.004460+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.005187+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.005648+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.009232+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.009848+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.078452+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.249625+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.497066+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.559525+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.644989+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:56.655304+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:57.626151+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:58.066858+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:58.067294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:58.070858+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:58.737554+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:58.798755+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:58.798755+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.066068+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.066243+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.076298+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.311740+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.312381+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.320430+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.320911+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.320992+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.321062+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.342659+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.712110+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.721152+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.723041+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.995487+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:28:59.996369+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:00.014632+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:00.015249+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:00.074806+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:00.122244+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:00.263085+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:00.403977+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:00.895502+00:00", "trade", 10.0599, 1.0]
["2026-09-18T14:29:00.896978+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:00.977521+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:01.013176+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:01.013652+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:01.445593+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:01.446836+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:01.452744+00:00", "trade", 10.0521, 26.0]
["2026-09-18T14:29:01.454113+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:02.340404+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:02.341406+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:02.441194+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:02.493058+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:02.815763+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:02.816600+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:03.069348+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:03.288677+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:03.727274+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:04.141913+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:04.237201+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:04.237497+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:04.238048+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:04.245250+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:04.392632+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:04.399393+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:06.339763+00:00", "trade", 10.05, 4.0]
["2026-09-18T14:29:06.339790+00:00", "trade", 10.05, 124.0]
["2026-09-18T14:29:06.339790+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:06.339793+00:00", "trade", 10.05, 300.0]
["2026-09-18T14:29:06.339814+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:29:06.339820+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:06.339823+00:00", "trade", 10.05, 349.0]
["2026-09-18T14:29:06.339845+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339860+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339880+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339885+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339915+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339915+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339920+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339930+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339930+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339940+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339955+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.339960+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340009+00:00", "trade", 10.05, 76.0]
["2026-09-18T14:29:06.340012+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:29:06.340040+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340070+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340091+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340145+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340145+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340150+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340160+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340191+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340211+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340211+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340221+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340231+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340241+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340241+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340321+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340366+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.340366+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:06.340373+00:00", "trade", 10.05, 3.0]
["2026-09-18T14:29:06.340385+00:00", "trade", 10.05, 97.0]
["2026-09-18T14:29:06.340520+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:06.340662+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.340832+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.340922+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.340932+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.340977+00:00", "trade", 10.045, 3.0]
["2026-09-18T14:29:06.341023+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:29:06.341260+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:06.341263+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.341486+00:00", "trade", 10.05, 6.0]
["2026-09-18T14:29:06.342541+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.342571+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.342601+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.343027+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.343529+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.343554+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.344532+00:00", "trade", 10.05, 5.0]
["2026-09-18T14:29:06.347027+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.347488+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.348305+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.351397+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.372397+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.442430+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.442475+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.443923+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.548292+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.586944+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.590538+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.610281+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.663277+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.663412+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.682785+00:00", "trade", 10.04, 13.0]
["2026-09-18T14:29:06.683174+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.683605+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.822046+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.887903+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:06.951359+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.069221+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.133078+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.139208+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.340273+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.342393+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.350823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.403514+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.498340+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.498876+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.602689+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.603070+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.603596+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.611766+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.753063+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.755123+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:07.868844+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:08.105068+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:08.153128+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:08.186021+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:08.202992+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:08.857484+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:08.889856+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:08.890292+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.301158+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.301709+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.353388+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.354621+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.420523+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:29:09.421430+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.421826+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.421906+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.465395+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.465942+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.530907+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.550268+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.635055+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.657619+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.658175+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.658200+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:09.758550+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.616229+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.616299+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.616545+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.617116+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.617121+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.620499+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.625546+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.688381+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:11.750680+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.071170+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.393033+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.393474+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.460434+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.817501+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.834963+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.835600+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.835610+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.835925+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.889403+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.889694+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:12.890516+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:14.510242+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:15.169716+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:16.443687+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:16.444444+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:16.444709+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:16.551604+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:16.609352+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.284664+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.286408+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.286679+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.288784+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.404931+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.443473+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.561214+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.878291+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.890816+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.893096+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.931799+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.932109+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:17.943276+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:18.250670+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:18.335371+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:29:18.523937+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:18.935840+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:19.150202+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:19.150868+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:19.163468+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:19.500117+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:19.501169+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:19.503179+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:20.361849+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:20.633232+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.020391+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.020501+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.028821+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.080334+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.080815+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.081336+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.292405+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.292645+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.295212+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.301411+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.345421+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.596025+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.596947+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.597027+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:21.597207+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.448224+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.452294+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.452674+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.452685+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.452840+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.453131+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.453341+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.453647+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.455105+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.455581+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.458148+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.459235+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.463179+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.484556+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.677205+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:22.869519+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.152019+00:00", "trade", 10.058, 1.0]
["2026-09-18T14:29:23.152811+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.153407+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.314547+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.324290+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.333051+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.898405+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.898956+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.898997+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.944305+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.949667+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.949708+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.951227+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.955461+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.984761+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:23.996549+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.009129+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.031032+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.031363+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.032445+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.055485+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.055646+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.063725+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.434319+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.434881+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.442338+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.448508+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.448568+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.454162+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.548342+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.548377+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.767914+00:00", "trade", 10.0421, 1.0]
["2026-09-18T14:29:24.781789+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.943825+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.943856+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.943881+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.943881+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.943911+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:24.944387+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:25.073044+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:25.073610+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:25.074217+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:25.416318+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:25.416764+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:25.727361+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:25.777295+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:25.944875+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:26.139028+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:27.668273+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:27.668845+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:27.668870+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:27.669436+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:27.717270+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:27.774111+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:28.694558+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:28.804866+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.035511+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:29.036194+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036266+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:29.036510+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036514+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036514+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036539+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036549+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036680+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.036830+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.039521+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.044764+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.134763+00:00", "trade", 10.05, 44.0]
["2026-09-18T14:29:29.182007+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.282105+00:00", "trade", 10.045, 7.0]
["2026-09-18T14:29:29.485487+00:00", "trade", 10.0486, 1100.0]
["2026-09-18T14:29:29.520464+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.520760+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.649402+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.650319+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:29.996390+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:30.153876+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:30.153876+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:30.226339+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.037450+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.037957+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.038240+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:31.038889+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.054441+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.054701+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:31.055042+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.055082+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.055082+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.055343+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.055343+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.055574+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.056000+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.069361+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.069903+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.080107+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:31.454740+00:00", "trade", 10.0493, 6.0]
["2026-09-18T14:29:31.499147+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:29:31.951255+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:29:32.015319+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.082453+00:00", "trade", 10.045, 2.0]
["2026-09-18T14:29:32.175948+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.178669+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.180985+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.500420+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:29:32.500462+00:00", "trade", 10.045, 66.0]
["2026-09-18T14:29:32.500528+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.773800+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.775519+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.908536+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.917463+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:32.952316+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.005663+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.017336+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.137899+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.358114+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.372499+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.526536+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.583482+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.709528+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:33.849608+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:34.249021+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:34.526413+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:34.552601+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:34.552957+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:34.562013+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:34.590220+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:34.761163+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.238357+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.238412+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.240412+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.241365+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.241821+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.242302+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.267898+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.271877+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.278623+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.286618+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.287309+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.336166+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.344010+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.390325+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.390375+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.391227+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.444105+00:00", "trade", 10.0612, 12.0]
["2026-09-18T14:29:35.546408+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.547375+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.686702+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.885362+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:35.885988+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.254899+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.358210+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.474929+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.474995+00:00", "trade", 10.045, 49.0]
["2026-09-18T14:29:36.484567+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.929178+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.930005+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.930481+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.960999+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:36.978566+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:37.078073+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:37.078136+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:37.078209+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:37.079136+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:37.482147+00:00", "trade", 10.045, 2.0]
["2026-09-18T14:29:38.013827+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.016839+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.095843+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.147957+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.160522+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.268149+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.268540+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.277837+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.277998+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.293585+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.660571+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.661573+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.668169+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.668354+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.749303+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.752024+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.753588+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.833338+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.833925+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.845798+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.845853+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.846620+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.846911+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.945110+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:38.945170+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.020269+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.162930+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.382614+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.386293+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.400066+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.400637+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.466976+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.467026+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.467086+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.467632+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.495890+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.572232+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.660387+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.741912+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.808451+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:39.858530+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:40.539526+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:40.720192+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.026042+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.026097+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.027260+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.027385+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.035906+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.036076+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.036096+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.036848+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.267042+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:41.348061+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:42.656273+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:42.656338+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:42.663094+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:42.663150+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:42.663295+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:43.082300+00:00", "trade", 10.045, 2.0]
["2026-09-18T14:29:43.135677+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:43.135682+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:43.783246+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:29:43.825529+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:43.896694+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.518854+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.519756+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.519836+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.519871+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.520317+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.522548+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.523856+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.524442+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:44.532436+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.536242+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.536383+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.629566+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:29:45.629640+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.727594+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.765650+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.765745+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.766111+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.767955+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.768797+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.771424+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.774346+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.777904+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.781914+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.782069+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.785693+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.839421+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:45.840263+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.166126+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.214526+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.326629+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.327541+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.519639+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.519645+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.519700+00:00", "trade", 10.05, 166.0]
["2026-09-18T14:29:46.520326+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625008+00:00", "trade", 10.05, 203.0]
["2026-09-18T14:29:46.625041+00:00", "trade", 10.05, 20.0]
["2026-09-18T14:29:46.625044+00:00", "trade", 10.05, 20.0]
["2026-09-18T14:29:46.625044+00:00", "trade", 10.05, 60.0]
["2026-09-18T14:29:46.625047+00:00", "trade", 10.05, 7.0]
["2026-09-18T14:29:46.625096+00:00", "trade", 10.05, 20.0]
["2026-09-18T14:29:46.625096+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:46.625096+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625099+00:00", "trade", 10.05, 197.0]
["2026-09-18T14:29:46.625104+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:46.625108+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:46.625108+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:29:46.625113+00:00", "trade", 10.05, 2.0]
["2026-09-18T14:29:46.625131+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:29:46.625151+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625156+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625156+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625171+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625176+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625176+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625211+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625222+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625252+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625397+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:46.625593+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:46.625597+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:46.625628+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:46.625664+00:00", "trade", 10.05, 80.0]
["2026-09-18T14:29:46.625682+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:46.625698+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:46.625721+00:00", "trade", 10.05, 700.0]
["2026-09-18T14:29:46.625721+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:29:46.625721+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:29:46.625748+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:29:46.625758+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.625828+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.625958+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.626199+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.626307+00:00", "trade", 10.055, 58.0]
["2026-09-18T14:29:46.626319+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.626439+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.626600+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.630038+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.631795+00:00", "trade", 10.05, 800.0]
["2026-09-18T14:29:46.633762+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.635180+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.635236+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.635501+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:46.637576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.658759+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.947227+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.948580+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.948600+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.948931+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.951703+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.952705+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.952705+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.952931+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.955632+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:47.958499+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.348154+00:00", "trade", 10.055, 2.0]
["2026-09-18T14:29:48.624173+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.624248+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.624253+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.626047+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.687664+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.687710+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.967182+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.967838+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.967843+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:48.989806+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:49.491142+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:49.491167+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.242857+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.246976+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.351130+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.590100+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.591088+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.707671+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.710337+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.710924+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.737457+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.737602+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.868450+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.869096+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.869101+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.869136+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.869577+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.869617+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.880103+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.939204+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:50.939720+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.087929+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.094249+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.094449+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.094479+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.094690+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.095171+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.095617+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.095672+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.095822+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.095978+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.096048+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.096113+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.096880+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.097091+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.097091+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.097531+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.101832+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.106914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.148147+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.225813+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.225816+00:00", "trade", 10.05, 44.0]
["2026-09-18T14:29:51.226294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.226294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.226775+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.229376+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.229532+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.235521+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.235596+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.235611+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.236052+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.236613+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.237085+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.282653+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.337369+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.339404+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.339454+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.339770+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.340331+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.340772+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.341068+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.341208+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.341248+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.341649+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.341649+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.341689+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.341970+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.462673+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.463565+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:51.599054+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.020299+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.020364+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.020374+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.020550+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.021071+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.021191+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.021231+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.021311+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.021702+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.021747+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.022695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.023316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.023832+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.070464+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.429325+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.429401+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.429446+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.429826+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.435450+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.597296+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.598259+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.967380+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.967981+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:52.977213+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.084600+00:00", "trade", 10.0557, 18.0]
["2026-09-18T14:29:53.086018+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.134273+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.134433+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.141139+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.141154+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.217366+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.217847+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.249343+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.421348+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.421378+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.421965+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.421985+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.422486+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.497630+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.516626+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.684090+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.825057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.826701+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.830339+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:53.843781+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.002671+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.003317+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.003833+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.004235+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.004235+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.293610+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.294451+00:00", "trade", 10.05, 49.0]
["2026-09-18T14:29:54.294481+00:00", "trade", 10.05, 2.0]
["2026-09-18T14:29:54.294572+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.294888+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.305654+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.454860+00:00", "trade", 10.05, 166.0]
["2026-09-18T14:29:54.467029+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.467029+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.467706+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.563805+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.563807+00:00", "trade", 10.05, 1.0]
["2026-09-18T14:29:54.563819+00:00", "trade", 10.05, 1.0]
["2026-09-18T14:29:54.563820+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:29:54.563843+00:00", "trade", 10.05, 99.0]
["2026-09-18T14:29:54.563867+00:00", "trade", 10.05, 99.0]
["2026-09-18T14:29:54.563870+00:00", "quote", 10.04, 10.06]
["2026-09-18T14:29:54.563876+00:00", "trade", 10.05, 2.0]
["2026-09-18T14:29:54.563890+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.563906+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.563940+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.563945+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.563985+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.563985+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564016+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564021+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564046+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564046+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564071+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564091+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564091+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564096+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564136+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564156+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564156+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564597+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.564973+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.566010+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.566386+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.568456+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.572696+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.575643+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.576024+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.584765+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.632614+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.664009+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.664009+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.719266+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.731114+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.731771+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.779179+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:54.834286+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:55.191192+00:00", "trade", 10.0494, 2.0]
["2026-09-18T14:29:55.195498+00:00", "trade", 10.0494, 1.0]
["2026-09-18T14:29:55.198966+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:55.200710+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:55.206399+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:56.932173+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:57.582961+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:57.583357+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:57.589683+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:57.753544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:57.753654+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.093828+00:00", "trade", 10.04, 10.0]
["2026-09-18T14:29:58.093901+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.094568+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.094583+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.097429+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.097991+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.099555+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.100422+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.101239+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.101409+00:00", "trade", 10.04, 50.0]
["2026-09-18T14:29:58.101409+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.104431+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.106727+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.156526+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.493837+00:00", "trade", 10.0432, 1100.0]
["2026-09-18T14:29:58.498226+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:58.498707+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:59.183763+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:59.853331+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:59.859435+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:59.866903+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:59.973202+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:29:59.996412+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:00.009453+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:00.009503+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:00.010055+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:00.044763+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:00.059912+00:00", "trade", 10.0413, 16.0]
["2026-09-18T14:30:00.060279+00:00", "trade", 10.0413, 1.0]
["2026-09-18T14:30:00.184845+00:00", "trade", 10.0518, 1.0]
["2026-09-18T14:30:00.684765+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:00.736569+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:00.903563+00:00", "trade", 10.0486, 6.0]
["2026-09-18T14:30:01.009170+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:01.025724+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:01.114270+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:01.135496+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:01.236462+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:01.334501+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:01.456731+00:00", "trade", 10.0482, 12.0]
["2026-09-18T14:30:02.052896+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:02.184335+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:02.184866+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:03.500807+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:03.502160+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:03.502601+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:03.573986+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:03.819828+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:05.536200+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:05.537082+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:05.549226+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:05.549873+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:05.550389+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:05.892460+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:08.010752+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:08.011188+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:08.128919+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:08.223138+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:08.689171+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:08.995547+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.525081+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.532098+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.536789+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.649929+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.652119+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.652270+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.652460+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.652485+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.653042+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.653202+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.669596+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.670248+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:09.670288+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:10.544169+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:10.544454+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:10.614316+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:10.614336+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:10.731385+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:10.796651+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:10.814429+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:11.109463+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:11.232757+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:11.502772+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:11.503538+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:11.886162+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:12.748871+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:12.881372+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:13.077194+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:13.137934+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:13.201912+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:13.526211+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:13.693155+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:13.827721+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:13.856274+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:17.433693+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:17.520716+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:17.521262+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.056876+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.057241+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.057557+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.057562+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.057602+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.057898+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.058294+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.098590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.521605+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.527043+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.527243+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.527323+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.562377+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.562417+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.794772+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.806460+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:18.814980+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.051379+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.123657+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.129486+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.655196+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.655200+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.657436+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.661135+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.661611+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.860641+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.881516+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.904160+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:19.904611+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.288983+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.289249+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.289500+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.289540+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.289580+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.499887+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.500433+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.573157+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:20.573793+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:21.527935+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:23.032447+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:23.133247+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.180377+00:00", "trade", 10.045, 10.0]
["2026-09-18T14:30:25.191235+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.229170+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.487489+00:00", "trade", 10.0604, 5.0]
["2026-09-18T14:30:25.488394+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.488634+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.488950+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.489536+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.550582+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.558942+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:30:25.559363+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.589911+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.685088+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.689033+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.720312+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.746329+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:25.851053+00:00", "trade", 10.045, 782.0]
["2026-09-18T14:30:26.189021+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.190058+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.190374+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.195181+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.220241+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.220927+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.221148+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.223208+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.227979+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.246618+00:00", "trade", 10.045, 168.0]
["2026-09-18T14:30:26.246689+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.249831+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.471616+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.477264+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.477931+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.478567+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.478567+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.479068+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.479590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.520808+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.524472+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.527399+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.541923+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.832407+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.833384+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:26.833389+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.060276+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.068180+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.073572+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.074419+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.077211+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.079958+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.080945+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.088658+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.093560+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.096793+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.164961+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.172373+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.174127+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.174127+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.175130+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.248029+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.347837+00:00", "trade", 10.0443, 1.0]
["2026-09-18T14:30:27.597964+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.623620+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.952270+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:27.953984+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:29.502615+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:29.502796+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:30:29.911346+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:29.996434+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:30.035768+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:30.757953+00:00", "trade", 10.045, 10.0]
["2026-09-18T14:30:31.458736+00:00", "trade", 10.0459, 2.0]
["2026-09-18T14:30:32.775622+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.775758+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.775760+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:30:32.775760+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:30:32.775763+00:00", "trade", 10.05, 298.0]
["2026-09-18T14:30:32.775883+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.775883+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.775933+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.776309+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.776314+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.776314+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.776339+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.776345+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.776354+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.776675+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.779612+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.780068+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.782664+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.782719+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.783135+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.783401+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.790373+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:32.867537+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:33.016297+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:33.035713+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:33.052922+00:00", "trade", 10.0468, 1100.0]
["2026-09-18T14:30:33.784836+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:33.822005+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:33.822095+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:33.855545+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.127960+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.127995+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.127995+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.128036+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.139322+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.475470+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.500314+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.500444+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.501146+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.501181+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.503597+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.506303+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.506318+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.510544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.811136+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.813983+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:34.817040+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:35.186221+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:35.350709+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:35.352223+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:35.356813+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:35.414501+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:36.333841+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:36.368354+00:00", "trade", 10.0569, 1.0]
["2026-09-18T14:30:36.453912+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:36.506648+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:36.853646+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:36.854032+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.016450+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.017332+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.022730+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.028940+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.060510+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.137975+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.148380+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.214884+00:00", "trade", 10.0524, 105.0]
["2026-09-18T14:30:37.434272+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.446316+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.595071+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.595081+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.595090+00:00", "trade", 10.05, 2.0]
["2026-09-18T14:30:37.595723+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.596164+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.597492+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.597514+00:00", "trade", 10.05, 17.0]
["2026-09-18T14:30:37.598123+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.645391+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.671629+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.672441+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.701274+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.705074+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:37.783818+00:00", "trade", 10.05, 4.0]
["2026-09-18T14:30:38.015956+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:39.930465+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:41.244466+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:30:42.933155+00:00", "trade", 10.05, 3.0]
["2026-09-18T14:30:42.933303+00:00", "trade", 10.05, 1047.0]
["2026-09-18T14:30:42.934180+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.027929+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.039251+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.041225+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.091320+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.109175+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:30:43.109338+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.109388+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.134724+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.141851+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.966882+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:30:43.967020+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:30:43.967421+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967431+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967435+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:30:43.967456+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967507+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967507+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967511+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967511+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967516+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967527+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967531+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967551+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967561+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:30:43.967871+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:30:43.967927+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.968073+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.968128+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.968433+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.968524+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.968942+00:00", "trade", 10.055, 20.0]
["2026-09-18T14:30:43.969306+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.969406+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.969406+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.969456+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.969862+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.969872+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.970428+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:43.972012+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.018448+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.018478+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.019004+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.040059+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:30:44.040062+00:00", "trade", 10.055, 217.0]
["2026-09-18T14:30:44.041543+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.041568+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.042265+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.044300+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.067460+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.109475+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.117199+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.117224+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.164912+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.164938+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.165444+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.165769+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.167058+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.328312+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.530630+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.530656+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:44.616916+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:45.003489+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:45.413984+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:45.586000+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:46.199534+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:46.576524+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:46.576524+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:46.904276+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:46.922354+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.199566+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.200007+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.200518+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.291395+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.292422+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.295916+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.306000+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.306441+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.310526+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.726448+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.726448+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:47.727371+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.137364+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.144712+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.145153+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.180963+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.181008+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.188125+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.216894+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.247903+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.248064+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.248064+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.248545+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.248986+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.295963+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.296399+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.296439+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.334575+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.340193+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.476368+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.697998+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.699010+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.795716+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:48.824821+00:00", "trade", 10.0598, 100.0]
["2026-09-18T14:30:49.278879+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:50.107861+00:00", "trade", 10.06, 51.0]
["2026-09-18T14:30:50.107864+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:30:50.107878+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:30:50.107888+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:30:50.107903+00:00", "trade", 10.06, 140.0]
["2026-09-18T14:30:50.107913+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:30:50.107928+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:30:50.107933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107936+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:30:50.107938+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107949+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:30:50.107954+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:30:50.107968+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107973+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107973+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107973+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107993+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107993+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.107998+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108008+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108033+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108098+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108199+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108234+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108319+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108529+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108589+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108665+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108705+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108710+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.108860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.109076+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.109116+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.109311+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.109938+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.111231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.114368+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.120347+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.208242+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.601631+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.604849+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.958147+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.958147+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.958508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.958508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:50.958583+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.159302+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.159708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.718933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.730838+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:30:51.730898+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:30:51.796518+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.861945+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.870981+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.872149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.880028+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:51.880950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.065570+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.066132+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.434445+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:30:52.434982+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.435103+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.435103+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.435148+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.435579+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.436646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.494986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:52.495527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.016034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.016059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.016575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.019497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.019979+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.023697+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.025146+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.025777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.078433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.447008+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.447374+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.447925+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.707755+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.752347+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.753013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.753399+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:53.753976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:54.465900+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:54.475473+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:54.562399+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:30:54.918400+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:54.918821+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.019779+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:30:55.220371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.473735+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.580416+00:00", "trade", 10.06, 5.0]
["2026-09-18T14:30:55.581031+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.581367+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.581448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.583131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.591597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.936966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.937963+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.939287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:55.948047+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.098700+00:00", "trade", 10.0492, 1.0]
["2026-09-18T14:30:56.099775+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.100296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.219576+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.220533+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.221455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.221976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.237954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.238531+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.238862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.239503+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.409900+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.410817+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.411524+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.411594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.411669+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.420300+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.422285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.423182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.431206+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.431441+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.433391+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.436794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.498286+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:56.933700+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.057551+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.058769+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.058829+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.059706+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.170430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.225266+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.290216+00:00", "trade", 10.0651, 1100.0]
["2026-09-18T14:30:57.291605+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.441412+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.441477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.492620+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:30:57.561338+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.562281+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.665447+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.813575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:57.914712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.566603+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720094+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720140+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720330+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720450+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720520+00:00", "trade", 10.06, 400.0]
["2026-09-18T14:30:58.720583+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:30:58.720590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720651+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720851+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.720976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.721187+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.721528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.725372+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.726229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.728790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:30:58.731146+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731181+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731191+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731206+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731321+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731321+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731471+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731471+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731481+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731481+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731507+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.731777+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.732153+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.732435+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:30:58.732734+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.733100+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.733211+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.733216+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:30:58.733231+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.733486+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.733907+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.734383+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.734789+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.734910+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.737922+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.743355+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.743365+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.743375+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.747104+00:00", "trade", 10.055, 10.0]
["2026-09-18T14:30:58.765919+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:58.771657+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:59.033818+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:59.033843+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:59.062822+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:59.494703+00:00", "trade", 10.0515, 1.0]
["2026-09-18T14:30:59.648079+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:59.814451+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:30:59.996456+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:00.180385+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:00.180866+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:00.181502+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:00.281571+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:00.323078+00:00", "trade", 10.055, 3.0]
["2026-09-18T14:31:01.083031+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:31:01.083455+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.083756+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.083816+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.083976+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.084287+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.084879+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.144135+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.144165+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.144767+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.161091+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.184266+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.185379+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.185905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.213175+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.213200+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.213801+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:01.424611+00:00", "trade", 10.0533, 9.0]
["2026-09-18T14:31:02.073649+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.074817+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.082655+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.090279+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.091010+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.247830+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.264023+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.271100+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.272062+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.292812+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.293950+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.296957+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.329530+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.330081+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.352314+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.352409+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.504126+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.637916+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.707507+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.812472+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:02.841740+00:00", "trade", 10.0568, 1100.0]
["2026-09-18T14:31:02.850588+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:05.947445+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:05.947490+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:05.948057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:05.957534+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:05.957985+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:05.958557+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.498761+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.499052+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.499798+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.500475+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.500580+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.594374+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.594504+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.594750+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.594775+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.595141+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.601160+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.601792+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.602629+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.604909+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.654443+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:06.869671+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.120881+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.228874+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.229174+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.229300+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.229582+00:00", "trade", 10.06, 500.0]
["2026-09-18T14:31:07.229646+00:00", "trade", 10.06, 550.0]
["2026-09-18T14:31:07.229696+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.229716+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.231032+00:00", "trade", 10.06, 2.0]
["2026-09-18T14:31:07.231836+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.241865+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.241980+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.242516+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.342490+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.567031+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.615121+00:00", "trade", 10.055, 20.0]
["2026-09-18T14:31:07.627846+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.627846+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.704133+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.704710+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:07.867944+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:08.068799+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:08.069290+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:08.069731+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:08.502920+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:08.831785+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:08.832276+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:08.832697+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:09.212860+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:09.212900+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:09.676426+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.004364+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.021966+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.382365+00:00", "trade", 10.06, 30.0]
["2026-09-18T14:31:10.383057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.383579+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.384376+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.384937+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.387859+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.388300+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.388821+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.392099+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.394941+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:10.413615+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:11.122528+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:31:11.122528+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:31:11.122528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122534+00:00", "trade", 10.06, 200.0]
["2026-09-18T14:31:11.122534+00:00", "trade", 10.06, 500.0]
["2026-09-18T14:31:11.122603+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122638+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122663+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122678+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122758+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122813+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122813+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122813+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.122878+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123012+00:00", "trade", 10.06, 495.0]
["2026-09-18T14:31:11.123114+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123299+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123405+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123500+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123540+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123700+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123981+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.123986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.125139+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.125525+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.130045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.133183+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.134541+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.191713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:11.191773+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:12.173366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:12.173566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:12.174223+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:12.325149+00:00", "trade", 10.06, 2.0]
["2026-09-18T14:31:12.330469+00:00", "trade", 10.0646, 1.0]
["2026-09-18T14:31:12.464841+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:12.465262+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:13.006169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:13.006229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:13.016002+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:15.777854+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:15.777929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:15.780210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:15.783899+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:15.783919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:15.888288+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:16.181292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:16.498364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:16.600768+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:16.607109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:16.775616+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:16.775671+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:16.785204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.600374+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.600976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.610148+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.614841+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:31:17.614929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.615385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.615450+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.615491+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.615516+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.615516+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.616889+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.618678+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.618824+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.618859+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.620296+00:00", "trade", 10.06, 2.0]
["2026-09-18T14:31:17.671403+00:00", "trade", 10.06, 38.0]
["2026-09-18T14:31:17.671615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.712477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.825672+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.896672+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.968283+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.971796+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:17.971961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:18.015986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:18.016067+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:18.040139+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:18.530805+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:19.163215+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:20.111743+00:00", "trade", 10.0603, 11.0]
["2026-09-18T14:31:20.809041+00:00", "trade", 10.06, 5.0]
["2026-09-18T14:31:20.816381+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.008128+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.013341+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.022718+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.022929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.024994+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.033464+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.034036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.034105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.034186+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.034221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.034511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.070164+00:00", "trade", 10.0613, 1100.0]
["2026-09-18T14:31:21.128390+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.208201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.364710+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.364710+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.487062+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.717176+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.744596+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.796220+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.797282+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.797728+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.967624+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.968130+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.968982+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.969463+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:21.972149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:22.114244+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:22.116750+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:22.649967+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:22.651651+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:22.669567+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:31:22.670571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:22.670972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:22.733166+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:31:22.736402+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:31:23.044534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:23.044534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:23.050318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:23.050774+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:23.051336+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:23.059575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:23.085066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:24.004646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:24.014850+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:24.058344+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:24.163896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:24.737408+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:31:24.737558+00:00", "trade", 10.065, 48.0]
["2026-09-18T14:31:24.738126+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:24.806425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.038423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.201021+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.303088+00:00", "trade", 10.0607, 2.0]
["2026-09-18T14:31:25.303479+00:00", "trade", 10.0607, 1.0]
["2026-09-18T14:31:25.437751+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.494131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.495008+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.495028+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.495113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.495640+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:25.504786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.035879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.035959+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.173553+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.188458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.294657+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.294827+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.294912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.295098+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.335224+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.357677+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.566360+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.566796+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.566876+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.635701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.693845+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.694025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.694456+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.733128+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.733735+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.733800+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.868251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.949229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.950196+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.962997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:26.963609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:27.115376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:27.115987+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:27.269393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:27.858820+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:27.905521+00:00", "trade", 10.0607, 1.0]
["2026-09-18T14:31:27.917280+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:27.973444+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:27.973895+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:28.324407+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:28.325163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:28.327454+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:28.428956+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:28.429136+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:28.498322+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:28.499429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:28.730320+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:29.847156+00:00", "trade", 10.06, 19.0]
["2026-09-18T14:31:29.996478+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.011754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.012125+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.039310+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.039966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.041490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.050406+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.050707+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.054070+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.719072+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:30.719704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:31.176860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:31.231801+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:31.683640+00:00", "trade", 10.0571, 1.0]
["2026-09-18T14:31:32.169860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:32.172221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:32.237442+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:32.672330+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:32.884731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:32.885874+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:32.885949+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:33.074920+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:33.773107+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:33.773177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:34.017410+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:34.024617+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:34.026858+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:34.027344+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:34.027439+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:34.031419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:34.031499+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:31:34.031506+00:00", "trade", 10.06, 473.0]
["2026-09-18T14:31:34.031548+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:31:34.031549+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:31:34.031584+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:31:34.031584+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031587+00:00", "trade", 10.06, 16.0]
["2026-09-18T14:31:34.031587+00:00", "trade", 10.06, 24.0]
["2026-09-18T14:31:34.031589+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031594+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031624+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031659+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031659+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031689+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031694+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031822+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:31:34.031830+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031830+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031840+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031840+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031900+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031935+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.031935+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032060+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032085+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032200+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032486+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032496+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032787+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.032852+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.033183+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.033624+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.033694+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.033729+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.038691+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.038701+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.042776+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.060027+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.231330+00:00", "trade", 10.055, 3.0]
["2026-09-18T14:31:34.777590+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.869880+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:34.973708+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:35.067426+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:35.512840+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.367525+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.418481+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.425308+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.530474+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.531075+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.531686+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.535105+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.540593+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.561568+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.562610+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.563157+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.567206+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.567286+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.567928+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.568169+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.634802+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:31:36.635148+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.641859+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.642060+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.751010+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.768141+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.806427+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.813339+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:36.866034+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:37.092370+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:37.107305+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:37.893477+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:38.176192+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:38.176392+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.005401+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.006604+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.006624+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.007381+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.007431+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.269887+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.498613+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.808187+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.808267+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.808358+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.808889+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.808889+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:39.819148+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.019152+00:00", "trade", 10.05, 6.0]
["2026-09-18T14:31:40.049202+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.144751+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.269122+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.574511+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.574516+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.574556+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.574632+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.574792+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.574872+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.577904+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.577918+00:00", "trade", 10.05, 50.0]
["2026-09-18T14:31:40.578516+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.578516+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.578551+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.578551+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.579914+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.580756+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.586996+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.589036+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.593983+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.596118+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.742041+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.747695+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:40.793855+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:41.248841+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:41.249081+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:41.252530+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:41.453625+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:41.457193+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:41.658965+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:41.664932+00:00", "trade", 10.05, 8.0]
["2026-09-18T14:31:41.665069+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:41.845297+00:00", "trade", 10.0586, 2.0]
["2026-09-18T14:31:42.028657+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.028717+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.028772+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.031318+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.032687+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.033744+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.033845+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.033895+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.035574+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.035589+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.035589+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.036501+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.041829+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.720644+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.721731+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.721807+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.722448+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.722919+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.852769+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.853571+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.853611+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.856052+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:42.856523+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:45.579558+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:46.749159+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:46.749159+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:46.750197+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:46.750202+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:46.776805+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:47.109328+00:00", "trade", 10.055, 50.0]
["2026-09-18T14:31:47.685264+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:47.686797+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:48.143172+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:48.244965+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:48.738127+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:48.907421+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:49.216198+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:49.501294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:49.899494+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:49.912746+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:50.113736+00:00", "trade", 10.0599, 6.0]
["2026-09-18T14:31:50.166000+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:50.166090+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:50.166602+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:50.965493+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:50.974715+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:50.975367+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:50.976179+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:50.977422+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:51.075767+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:51.116414+00:00", "trade", 10.0615, 11.0]
["2026-09-18T14:31:51.143168+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:51.401629+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:51.608518+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:51.609220+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:51.609656+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:52.093195+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:52.104778+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:53.245876+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:53.246668+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:53.509847+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:53.510478+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:53.510513+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:54.082569+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:54.083100+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:54.083511+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:54.089741+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:54.090187+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:54.090252+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:54.091119+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:54.766245+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:57.812837+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:57.813674+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:57.824736+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:58.612546+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:58.613509+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:58.620109+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:58.620415+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:58.637265+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:58.637320+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:31:58.671849+00:00", "trade", 10.05, 87.0]
["2026-09-18T14:31:58.671852+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:31:58.671863+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:31:58.671883+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:31:58.671891+00:00", "trade", 10.05, 25.0]
["2026-09-18T14:31:58.671893+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671893+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671903+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671918+00:00", "trade", 10.05, 75.0]
["2026-09-18T14:31:58.671918+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671918+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671938+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671943+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671960+00:00", "trade", 10.05, 1.0]
["2026-09-18T14:31:58.671969+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671979+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671979+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671979+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671988+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671993+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671993+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671993+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.671998+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672003+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672008+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672008+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672028+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672038+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672048+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672154+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672199+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672324+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672400+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672419+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.672910+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.673091+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.673181+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.673702+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.673801+00:00", "trade", 10.045, 305.0]
["2026-09-18T14:31:58.674264+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.675752+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.677196+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.677556+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.682017+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.733169+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.733936+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.742136+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.742456+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.772052+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:58.837216+00:00", "trade", 10.04, 3.0]
["2026-09-18T14:31:58.882045+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:59.470895+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:59.749705+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:31:59.996495+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.146924+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.173051+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.238362+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.240748+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.241655+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.249343+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.261116+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.273466+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.279575+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.296200+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.296671+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.587465+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.590362+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:00.592978+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:01.612868+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:01.613369+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:01.615709+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:01.642132+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.138527+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.375132+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.375248+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.448943+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.668628+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.732240+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.732370+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.966639+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:02.967386+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:03.388666+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:04.185814+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:04.210728+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:04.211174+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:04.228631+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:04.517060+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:04.518694+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:04.741443+00:00", "trade", 10.045, 2.0]
["2026-09-18T14:32:04.858725+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:05.384988+00:00", "trade", 10.0616, 60.0]
["2026-09-18T14:32:05.387292+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:05.488092+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:05.943139+00:00", "trade", 10.045, 10.0]
["2026-09-18T14:32:05.945454+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:05.993369+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:05.994015+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:06.771511+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.086679+00:00", "trade", 10.04, 1000.0]
["2026-09-18T14:32:07.086681+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:32:07.086712+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:32:07.086715+00:00", "trade", 10.04, 400.0]
["2026-09-18T14:32:07.086717+00:00", "trade", 10.04, 400.0]
["2026-09-18T14:32:07.086721+00:00", "trade", 10.04, 500.0]
["2026-09-18T14:32:07.086732+00:00", "trade", 10.04, 10.0]
["2026-09-18T14:32:07.086747+00:00", "trade", 10.04, 20.0]
["2026-09-18T14:32:07.086750+00:00", "trade", 10.04, 50.0]
["2026-09-18T14:32:07.086750+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:32:07.086756+00:00", "trade", 10.04, 300.0]
["2026-09-18T14:32:07.086833+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.086833+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.086833+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.086979+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.086979+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.086994+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.086999+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087003+00:00", "trade", 10.04, 75.0]
["2026-09-18T14:32:07.087006+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:32:07.087009+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:32:07.087054+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087069+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087069+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087099+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087189+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087264+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087264+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087310+00:00", "trade", 10.04, 150.0]
["2026-09-18T14:32:07.087310+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:32:07.087313+00:00", "trade", 10.04, 1.0]
["2026-09-18T14:32:07.087335+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087346+00:00", "trade", 10.04, 20.0]
["2026-09-18T14:32:07.087430+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087435+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087635+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:32:07.087656+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:32:07.087656+00:00", "trade", 10.04, 300.0]
["2026-09-18T14:32:07.087676+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:32:07.087706+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:32:07.087712+00:00", "trade", 10.04, 22.0]
["2026-09-18T14:32:07.087796+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:32:07.087836+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:32:07.087891+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:32:07.087891+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:32:07.087891+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:32:07.087920+00:00", "trade", 10.04, 600.0]
["2026-09-18T14:32:07.087921+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:32:07.087923+00:00", "trade", 10.04, 22.0]
["2026-09-18T14:32:07.087923+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:32:07.087926+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.087936+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.087936+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.087951+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.087981+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088041+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088041+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088043+00:00", "trade", 10.04, 5.0]
["2026-09-18T14:32:07.088051+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088202+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088217+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088222+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088247+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088252+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088262+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088263+00:00", "trade", 10.04, 5.0]
["2026-09-18T14:32:07.088267+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088267+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088297+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088307+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088320+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:32:07.088532+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088537+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088547+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088638+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088818+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.088843+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.089036+00:00", "trade", 10.04, 11.0]
["2026-09-18T14:32:07.089159+00:00", "trade", 10.04, 199.0]
["2026-09-18T14:32:07.089640+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.089866+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.090156+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.090211+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.090282+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.090858+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.094667+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.094677+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.095469+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.098521+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.187955+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.189153+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:07.189238+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:08.088613+00:00", "trade", 10.035, 2.0]
["2026-09-18T14:32:08.188282+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:08.478620+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.028799+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.140535+00:00", "trade", 10.035, 20.0]
["2026-09-18T14:32:09.188690+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.191111+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.191557+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.241351+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.386933+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.388612+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.388943+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.388958+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.436381+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.436427+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.436462+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.436993+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.437454+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.438131+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.438261+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.438832+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:09.948339+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:10.198661+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:10.267039+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:10.565928+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:10.566499+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:10.566529+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:10.605537+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:10.611822+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:10.650640+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.042500+00:00", "trade", 10.03, 6.0]
["2026-09-18T14:32:11.042796+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.042801+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.042801+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.043056+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.043092+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.043097+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.043132+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.043152+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.043327+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.043578+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.043613+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.046214+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.049051+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.051216+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.056098+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.076702+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:11.161013+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.823263+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.833687+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.833758+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.834600+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.834840+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.834845+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.835281+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.835642+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.841240+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.856281+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.856281+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.891776+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.891841+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.913533+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.914746+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.915067+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:13.915508+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.069801+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.070558+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.070853+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.071159+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.162768+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.163951+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.271938+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.421114+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.443398+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.444315+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.490064+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.490971+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.491513+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.491638+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.491668+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.491708+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.491748+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.528195+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.569629+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.570556+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.570762+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.570762+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.573759+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.643545+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.644062+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.778227+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.779350+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.779390+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.847747+00:00", "trade", 10.036, 1.0]
["2026-09-18T14:32:14.886099+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:14.964807+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.135344+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.135424+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.140587+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.198791+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.199803+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.299376+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.666923+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.667409+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.667429+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.667504+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.668276+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.668356+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.670196+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.681438+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.803113+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.804276+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.812701+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.886848+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.887500+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.887655+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:15.913181+00:00", "trade", 10.0367, 50.0]
["2026-09-18T14:32:15.914514+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.600173+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.600458+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.707784+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.775205+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.931959+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.932020+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.932255+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.932290+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.932726+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:17.933163+00:00", "trade", 10.03, 50.0]
["2026-09-18T14:32:17.941883+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:18.080367+00:00", "trade", 10.035, 2.0]
["2026-09-18T14:32:18.150079+00:00", "trade", 10.03, 6.0]
["2026-09-18T14:32:18.150080+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150082+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:32:18.150095+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150100+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150170+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150170+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150175+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150180+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150236+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150236+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150241+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150291+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150296+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150306+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150306+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150306+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150331+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150376+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.150862+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.151043+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.151093+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.151113+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.151353+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.156066+00:00", "trade", 10.02, 25.0]
["2026-09-18T14:32:18.156686+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.156816+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.157393+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.181731+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.200631+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.208640+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.209662+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.216283+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.257386+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.386123+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.388993+00:00", "trade", 10.025, 115.0]
["2026-09-18T14:32:18.389267+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:32:18.389652+00:00", "trade", 10.025, 263.0]
["2026-09-18T14:32:18.389896+00:00", "trade", 10.025, 61.0]
["2026-09-18T14:32:18.390635+00:00", "trade", 10.025, 6.0]
["2026-09-18T14:32:18.390870+00:00", "trade", 10.025, 1.0]
["2026-09-18T14:32:18.411690+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.419658+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:32:18.436138+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.436414+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.622354+00:00", "trade", 10.03, 2.0]
["2026-09-18T14:32:18.701501+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.707857+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.727584+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.728065+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.728711+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.733668+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.737638+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.762046+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.762833+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:18.833066+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:19.275907+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:19.360840+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:19.753593+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:19.753648+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:19.951968+00:00", "trade", 10.025, 1100.0]
["2026-09-18T14:32:20.046527+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:20.115745+00:00", "trade", 10.0371, 16.0]
["2026-09-18T14:32:21.678193+00:00", "trade", 10.03, 10.0]
["2026-09-18T14:32:22.214592+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.214687+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.214837+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.214842+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.214888+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.221649+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.221724+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.222160+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.288548+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.288709+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.288779+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.294317+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.294498+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.298096+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.337681+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.340923+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.389910+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.389974+00:00", "trade", 10.03, 37.0]
["2026-09-18T14:32:22.390126+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.393559+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.394461+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.449593+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.449628+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.449628+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.450370+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.450450+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.450480+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.450535+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.450545+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.671543+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:22.857652+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.103554+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.266944+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.498872+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.498932+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.499108+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.499113+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.499199+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:32:23.499779+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.499860+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.499865+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.502376+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.503323+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.520584+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:23.547208+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.903189+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.903630+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.904958+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.905485+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.905590+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.905630+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.909821+00:00", "trade", 10.03, 1050.0]
["2026-09-18T14:32:24.911634+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.930474+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.930780+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.931091+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.931236+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.931528+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.931532+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.931968+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.942658+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.943024+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.943044+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.944017+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.980393+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.981381+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.983020+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:24.984062+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.017858+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.018013+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.018755+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.018795+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.024890+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.025040+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.026118+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.028543+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.028934+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.031997+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.035826+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.043464+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.081891+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.082457+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.358576+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.572176+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:25.591708+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.152312+00:00", "trade", 10.0483, 2.0]
["2026-09-18T14:32:26.158706+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.258279+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.264333+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.269190+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.359600+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.360297+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.360352+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.362868+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.371143+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.378957+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:26.379874+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:27.466778+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:27.736823+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:27.737760+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:27.738216+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:27.742837+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:27.909495+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:27.909655+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:27.910177+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:28.002331+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:29.446499+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:29.504365+00:00", "trade", 10.0483, 1.0]
["2026-09-18T14:32:29.996517+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:30.581829+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.164414+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.164870+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.165371+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.165371+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.165371+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.165452+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.166910+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.168594+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.178352+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.201528+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.211502+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.211923+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.505999+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.506746+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.508651+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.566524+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.567115+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.723669+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:31.999267+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:32.610651+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:32.611052+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:33.189187+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:33.362441+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.023093+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.023458+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.024125+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.024160+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.024165+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.024802+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.027443+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.036444+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.173030+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.268824+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.269185+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.269877+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.269922+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.271566+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.277570+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.278362+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.278487+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.570785+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.571381+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.913167+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.913225+00:00", "trade", 10.03, 248.0]
["2026-09-18T14:32:34.913814+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.914094+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:34.914224+00:00", "trade", 10.0292, 34.0]
["2026-09-18T14:32:35.248182+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:35.248803+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:35.249600+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:35.260486+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:35.980159+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.160780+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.163336+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.163682+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.163837+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.197087+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.197733+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.235363+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.237764+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.525761+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.526253+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.526769+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.526839+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.564509+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.566067+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.566107+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.567110+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.672902+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.672942+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.673193+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.673694+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.678691+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.681663+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.987528+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:36.988004+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.465145+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.475761+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.476853+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.511260+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.563596+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.564242+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.564793+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.567926+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.569224+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.569700+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:38.939437+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:40.318509+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:40.318965+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:40.320809+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:40.324649+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:43.015957+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.124639+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.124669+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.124714+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.134723+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.425447+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.425998+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.426073+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.426284+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.435060+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.438358+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.438703+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.529134+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.561853+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.562248+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.562494+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.562781+00:00", "trade", 10.025, 525.0]
["2026-09-18T14:32:44.563583+00:00", "trade", 10.025, 75.0]
["2026-09-18T14:32:44.564098+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.565271+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.566007+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.568594+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:44.599568+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:45.882695+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:45.883136+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:45.899144+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.154710+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.154785+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.155090+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.155226+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.159746+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.223961+00:00", "trade", 10.0356, 2.0]
["2026-09-18T14:32:46.519520+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.519550+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.520257+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.521705+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.533468+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.534987+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:46.535388+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.313781+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.314047+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.314563+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.314593+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.314763+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.314803+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.338209+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.371353+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.373223+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.443791+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:47.793466+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:48.594122+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:48.594613+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:48.599234+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:48.706870+00:00", "trade", 10.03, 400.0]
["2026-09-18T14:32:48.707392+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:48.707393+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:32:48.707393+00:00", "trade", 10.03, 300.0]
["2026-09-18T14:32:48.707396+00:00", "trade", 10.03, 300.0]
["2026-09-18T14:32:48.707417+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:32:48.707478+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:32:48.707513+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707528+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707573+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707603+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707613+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707613+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707634+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:32:48.707655+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:32:48.707673+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707743+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707768+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707819+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707838+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707884+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:32:48.707920+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:32:48.707939+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708009+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708014+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708019+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708029+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708029+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708044+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708054+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708079+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708239+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708244+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708244+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708405+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708490+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708851+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708931+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.708971+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.709157+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.709658+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.710094+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.711231+00:00", "trade", 10.03, 3500.0]
["2026-09-18T14:32:48.712364+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.714991+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.719176+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.857050+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:48.870106+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:49.091660+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:49.096180+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:49.200409+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:49.238149+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:49.238585+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:49.288038+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:49.371593+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.117742+00:00", "trade", 10.0296, 14.0]
["2026-09-18T14:32:50.170635+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.177532+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.195059+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.195063+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.195098+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.195524+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.196046+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.196261+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.230503+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.712231+00:00", "trade", 10.035, 2.0]
["2026-09-18T14:32:50.796559+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:50.800333+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:51.006507+00:00", "trade", 10.0332, 1100.0]
["2026-09-18T14:32:51.012124+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:51.013607+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:51.228744+00:00", "trade", 10.03, 34.0]
["2026-09-18T14:32:51.229352+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:51.229673+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:51.232625+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:51.239917+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:52.185820+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:52.186251+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:52.565732+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:52.566549+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:52.868805+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:52.869407+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:52.879827+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:52.971124+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:53.491211+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:53.492649+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:54.423431+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:54.429475+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.458852+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.461734+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.467012+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.467493+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.479692+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.480123+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.580728+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.602971+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.657993+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.658013+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.672678+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.921201+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.968850+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.968970+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.992185+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.992451+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:55.992566+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:56.021109+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:56.197330+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:56.216982+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:56.862468+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:56.862904+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:57.155284+00:00", "trade", 10.035, 25.0]
["2026-09-18T14:32:57.538647+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:57.578457+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:58.341909+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:58.425734+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:58.426200+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:58.426311+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:58.451380+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:59.172893+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:59.174050+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:59.660782+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:59.661048+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:59.661208+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:59.740688+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:59.740823+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:32:59.996533+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.464079+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.575380+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.576107+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.755841+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.776040+00:00", "trade", 10.03, 7.0]
["2026-09-18T14:33:00.776043+00:00", "trade", 10.03, 10.0]
["2026-09-18T14:33:00.776049+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.776370+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.776580+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.776610+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.776610+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.776620+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.776816+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.778380+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.778380+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.782580+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:00.963646+00:00", "trade", 10.035, 4.0]
["2026-09-18T14:33:01.667627+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:01.992573+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:02.350648+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:02.351605+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:02.351655+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:02.826308+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:02.826924+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:02.826924+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.068060+00:00", "trade", 10.03, 248.0]
["2026-09-18T14:33:03.068631+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.068722+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.161272+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.161834+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.161834+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.210450+00:00", "trade", 10.03, 37.0]
["2026-09-18T14:33:03.210450+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.210931+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.210931+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.212810+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.216672+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.216745+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.228643+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.398946+00:00", "trade", 10.03, 300.0]
["2026-09-18T14:33:03.398952+00:00", "trade", 10.03, 55.0]
["2026-09-18T14:33:03.398955+00:00", "trade", 10.03, 200.0]
["2026-09-18T14:33:03.398958+00:00", "trade", 10.03, 5.0]
["2026-09-18T14:33:03.398975+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.398976+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.398980+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.398980+00:00", "trade", 10.03, 2.0]
["2026-09-18T14:33:03.398982+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.399005+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:03.399009+00:00", "trade", 10.03, 200.0]
["2026-09-18T14:33:03.399054+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.399055+00:00", "quote", 10.02, 10.04]
["2026-09-18T14:33:03.399095+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399115+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399140+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399145+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399161+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399190+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399225+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399235+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399331+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399366+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399466+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399484+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.399486+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399511+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.399511+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399565+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.399566+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:03.399640+00:00", "trade", 10.03, 200.0]
["2026-09-18T14:33:03.399641+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399671+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399692+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399702+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399762+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399777+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399777+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399787+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399797+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.399907+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.400108+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.400133+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.400227+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:33:03.400303+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.400388+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.400388+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.400629+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.401114+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:03.409996+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:03.415230+00:00", "trade", 10.03, 11.0]
["2026-09-18T14:33:04.270550+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.270836+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.270836+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.270991+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.272330+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.277702+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.278875+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.287756+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.295354+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.295675+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.311924+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.312370+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.509150+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.694011+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.694091+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:04.694567+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:05.084097+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:05.182407+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:05.184572+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:05.393466+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:05.393596+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:05.613270+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:05.745636+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:05.879961+00:00", "trade", 10.025, 9.0]
["2026-09-18T14:33:05.881024+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:06.355542+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:06.361005+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:06.361326+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:06.361967+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:06.362128+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:06.364052+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:06.543320+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.009884+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.022609+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.022629+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.022669+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.022830+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.032708+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.047052+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.047549+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:07.048616+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.060055+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.060506+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.069814+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.070425+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.070435+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.088468+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.096011+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.162710+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.171777+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.261085+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:08.955237+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:09.016609+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:09.023670+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:09.027104+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:09.881763+00:00", "trade", 10.0201, 200.0]
["2026-09-18T14:33:10.059087+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:10.070198+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:10.103733+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:10.486903+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:10.521987+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:10.785781+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.075408+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.243779+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.670303+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.676117+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.679259+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.688125+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.688561+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.703206+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.704589+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.724532+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.724978+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.725003+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.725454+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:11.835757+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.012910+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.012945+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.012980+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.013166+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.019366+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.113901+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.265955+00:00", "trade", 10.0291, 2.0]
["2026-09-18T14:33:12.270183+00:00", "trade", 10.0291, 8.0]
["2026-09-18T14:33:12.450996+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.451091+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:12.465125+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:13.724746+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:13.725578+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:13.727468+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:13.727904+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:14.532234+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:14.714829+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:15.333792+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:15.342588+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:15.776043+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:15.776043+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.017736+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.020854+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.214085+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.302225+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.312535+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.456058+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.660962+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.661132+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.674579+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.776182+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.813681+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.815075+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.816302+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:17.928390+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.066515+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.070945+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.070950+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.101488+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.174673+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.386980+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.386985+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.426474+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.529390+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.806757+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.807198+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.839613+00:00", "trade", 10.02, 3.0]
["2026-09-18T14:33:18.840648+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.840648+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.840648+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:18.913752+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.075007+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.075438+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.262540+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.262560+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.262755+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.262820+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.264865+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.265306+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.265346+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.269947+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.283314+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.385022+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.385022+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.387979+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.434721+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.435202+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:19.712408+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.107902+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.119742+00:00", "trade", 10.0303, 7.0]
["2026-09-18T14:33:20.407833+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.440802+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.441774+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.441889+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.442005+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.442005+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.442451+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.463311+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.463406+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.479404+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.647485+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.648377+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.749950+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.803528+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.859246+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.859461+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.859942+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.942174+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:20.963840+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:21.020235+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:21.104860+00:00", "trade", 10.0269, 1.0]
["2026-09-18T14:33:21.394573+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:21.440303+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:21.802848+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:21.963902+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.076135+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.076220+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.076702+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.077458+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.090144+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.105109+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.152683+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.153680+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.154166+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.194062+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.370102+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.518992+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.519042+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.543365+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.579381+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.579422+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.579903+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:22.872922+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.039414+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.286174+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.333110+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.333286+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.333632+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.338353+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.339711+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.344703+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.433475+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.434102+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.613590+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.613595+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.613640+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.613750+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.616362+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.616637+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.616637+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.620762+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.910413+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:23.910975+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:24.078906+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:24.078946+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:25.609366+00:00", "trade", 10.02, 50.0]
["2026-09-18T14:33:25.610020+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.073443+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.074125+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.074125+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.074561+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.081247+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.520415+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.520781+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.520867+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.520867+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.521072+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.521593+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.523112+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:27.523833+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:28.904243+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:29.110265+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:29.110330+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:29.119462+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:29.996551+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:30.275702+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:30.297910+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:30.850664+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:30.980940+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:31.035125+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:31.093980+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:31.184581+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:31.434919+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:32.007936+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:32.059840+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:32.060928+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:32.061023+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:32.061188+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:33:32.061254+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:33:32.255838+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:32.291513+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:32.304645+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:32.965477+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:33.548469+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:33.548910+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:33.942755+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:33.974415+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:34.327137+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:34.327198+00:00", "trade", 10.025, 500.0]
["2026-09-18T14:33:34.328227+00:00", "trade", 10.025, 2.0]
["2026-09-18T14:33:34.424635+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:34.493169+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.257764+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260320+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260395+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260410+00:00", "trade", 10.03, 15.0]
["2026-09-18T14:33:35.260533+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:35.260536+00:00", "trade", 10.03, 1.0]
["2026-09-18T14:33:35.260536+00:00", "trade", 10.03, 200.0]
["2026-09-18T14:33:35.260590+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:35.260590+00:00", "trade", 10.03, 60.0]
["2026-09-18T14:33:35.260651+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260659+00:00", "trade", 10.03, 20.0]
["2026-09-18T14:33:35.260659+00:00", "trade", 10.03, 11.0]
["2026-09-18T14:33:35.260681+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260696+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260696+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260731+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260746+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:35.260866+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:35.260866+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:35.260876+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:35.260921+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:35.260951+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:35.260961+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:35.260986+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.260991+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261011+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261022+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261026+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261066+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261066+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261086+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261167+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261172+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261177+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261177+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261202+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261227+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261267+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261327+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261477+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261543+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261663+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261778+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.261788+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.262144+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.262314+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.262425+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.262540+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.263006+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.265006+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.268449+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.284828+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:33:35.285209+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.403351+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.403772+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.403772+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.403872+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.546558+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.573683+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:35.774948+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:36.266551+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:36.267153+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:36.315834+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:36.316290+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:36.323843+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:36.520713+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:36.825977+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:36.826453+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.052718+00:00", "trade", 10.0418, 88.0]
["2026-09-18T14:33:37.346745+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.572539+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.572659+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.575135+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.575616+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.582457+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.673966+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.674442+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:37.674928+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:38.268319+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:38.285731+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:38.285836+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:38.286287+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:38.334753+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.008618+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.013129+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.014009+00:00", "trade", 10.0548, 3.0]
["2026-09-18T14:33:40.015324+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.017525+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.117242+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.200907+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.366979+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.367530+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.387999+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.432545+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.468155+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.704299+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.704715+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.705076+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.824501+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.882815+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.883176+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.883532+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:40.892959+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.044200+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.044210+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.044531+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.044852+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.044857+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.044942+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.045102+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.051347+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.068468+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.069145+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.703800+00:00", "trade", 10.0431, 12.0]
["2026-09-18T14:33:41.793108+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:41.793709+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:42.017583+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:42.018541+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:42.674196+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:42.676451+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:33:42.676453+00:00", "trade", 10.03, 200.0]
["2026-09-18T14:33:42.676462+00:00", "trade", 10.03, 200.0]
["2026-09-18T14:33:42.676465+00:00", "trade", 10.03, 300.0]
["2026-09-18T14:33:42.676466+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:33:42.676474+00:00", "trade", 10.03, 72.0]
["2026-09-18T14:33:42.676476+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676477+00:00", "trade", 10.03, 124.0]
["2026-09-18T14:33:42.676480+00:00", "trade", 10.03, 400.0]
["2026-09-18T14:33:42.676532+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676537+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676562+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676562+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676566+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676571+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676576+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676576+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676596+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676612+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676702+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676702+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676707+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676792+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676852+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676852+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676867+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676902+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.676917+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677043+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677048+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677153+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677198+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677353+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677383+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677413+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677444+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677474+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.677494+00:00", "trade", 10.025, 71.0]
["2026-09-18T14:33:42.677634+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.678556+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.678997+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.680726+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683468+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683493+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683523+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683703+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683703+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683719+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683743+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683743+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.683814+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.686846+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.687838+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:42.711846+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:43.293228+00:00", "trade", 10.0267, 4.0]
["2026-09-18T14:33:43.314417+00:00", "trade", 10.0267, 1.0]
["2026-09-18T14:33:43.555404+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:43.561917+00:00", "trade", 10.0267, 2.0]
["2026-09-18T14:33:43.825890+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:43.889973+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:44.681452+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:44.682284+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:44.682605+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:44.683086+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:44.691501+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:47.098797+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:47.098862+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:47.098917+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:47.242124+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:47.249812+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:47.521140+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:48.167032+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:48.569467+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:48.670523+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:48.998930+00:00", "trade", 10.02, 20.0]
["2026-09-18T14:33:49.131463+00:00", "trade", 10.02, 1.0]
["2026-09-18T14:33:49.478452+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:49.902965+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:49.933538+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:50.121729+00:00", "trade", 10.0283, 6.0]
["2026-09-18T14:33:52.591287+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:53.080665+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:53.081522+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:53.082138+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:53.181491+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:53.676231+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:53.809971+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:53.811013+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:54.190531+00:00", "trade", 10.0231, 5.0]
["2026-09-18T14:33:54.190913+00:00", "trade", 10.0231, 1.0]
["2026-09-18T14:33:54.833469+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:54.984736+00:00", "trade", 10.0287, 2.0]
["2026-09-18T14:33:55.445991+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.446983+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.462951+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.564624+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.624035+00:00", "trade", 10.0544, 4.0]
["2026-09-18T14:33:55.624752+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.726992+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.779071+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.780128+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.780254+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.780574+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.780895+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.781216+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:55.793716+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:56.023469+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:56.027534+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.366520+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.368810+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.369291+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.375160+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.387144+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.651259+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.652362+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.667724+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.668671+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.668671+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.670541+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.671027+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:57.688629+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.073397+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.073838+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.075552+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.075723+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.153338+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.205898+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.209437+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.216248+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.328722+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.392700+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.582603+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.586692+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.589113+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.592226+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:58.595107+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:33:59.996568+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:00.395575+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:01.035718+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:01.136233+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:01.138674+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:01.139551+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:01.148036+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:01.148236+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:01.173086+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:02.117600+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:02.118192+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:02.118197+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:02.127118+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:02.251996+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:02.545652+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:03.131646+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:03.280015+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:03.280491+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.638853+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.638933+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.638974+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.639410+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.641630+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.642211+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.642517+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.709878+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:04.751177+00:00", "trade", 10.032, 1.0]
["2026-09-18T14:34:04.839963+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.614692+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.614813+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.614813+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.614928+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.680870+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.751918+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:34:05.752045+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.752746+00:00", "trade", 10.03, 200.0]
["2026-09-18T14:34:05.753774+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.754256+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:05.768782+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:34:05.785066+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:34:06.564760+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:06.564875+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:06.564916+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:06.565717+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:06.566189+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:06.567241+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:06.581826+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:06.597478+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:07.745423+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:07.746250+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:08.260748+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:08.261250+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.312013+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.313612+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.340792+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.340862+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.340877+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.341879+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.341949+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.342285+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.342380+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.343292+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.346385+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.605709+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.606070+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.855350+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:09.855380+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:10.984450+00:00", "trade", 10.0539, 39.0]
["2026-09-18T14:34:10.993075+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:10.994238+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:11.087430+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:11.545774+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:11.546220+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:11.972277+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.278438+00:00", "trade", 10.0285, 8.0]
["2026-09-18T14:34:12.373044+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.373365+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.803106+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.817831+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.829955+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.881407+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.925508+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.925788+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.925899+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.926129+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.929743+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:12.929773+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.032688+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.101122+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.101588+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.115511+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.580667+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.580922+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.580922+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.580922+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.581072+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.581158+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.581213+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.581258+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.581308+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.581438+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.581639+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.588440+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.668030+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.753895+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.753975+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.754100+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.782343+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.782453+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.782704+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.782934+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:13.978326+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.045992+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.046018+00:00", "trade", 10.02, 15.0]
["2026-09-18T14:34:14.046458+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.046468+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.052187+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.054738+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.054994+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.171978+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.275746+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.276397+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.436304+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:14.436810+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:15.032567+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:15.032657+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:15.033053+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:16.765388+00:00", "trade", 10.02, 3.0]
["2026-09-18T14:34:16.766405+00:00", "trade", 10.025, 2.0]
["2026-09-18T14:34:17.077951+00:00", "trade", 10.02, 1.0]
["2026-09-18T14:34:17.078047+00:00", "trade", 10.02, 200.0]
["2026-09-18T14:34:17.078049+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078049+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078050+00:00", "trade", 10.02, 4.0]
["2026-09-18T14:34:17.078050+00:00", "trade", 10.02, 10.0]
["2026-09-18T14:34:17.078056+00:00", "trade", 10.02, 99.0]
["2026-09-18T14:34:17.078065+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078095+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078100+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078105+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078110+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078130+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078135+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078135+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078140+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078170+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078175+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078180+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078185+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078190+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078315+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078315+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078315+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078340+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078340+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078576+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078586+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078658+00:00", "trade", 10.02, 200.0]
["2026-09-18T14:34:17.078658+00:00", "trade", 10.02, 75.0]
["2026-09-18T14:34:17.078681+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078696+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078751+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.078844+00:00", "trade", 10.015, 492.0]
["2026-09-18T14:34:17.078968+00:00", "trade", 10.02, 2.0]
["2026-09-18T14:34:17.079037+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.079067+00:00", "trade", 10.015, 100.0]
["2026-09-18T14:34:17.079067+00:00", "trade", 10.015, 35.0]
["2026-09-18T14:34:17.079378+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.079713+00:00", "trade", 10.015, 4434.0]
["2026-09-18T14:34:17.079749+00:00", "trade", 10.0129, 25.0]
["2026-09-18T14:34:17.080330+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.081072+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.083016+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.087216+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.088259+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.088570+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.088925+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.089048+00:00", "trade", 10.0255, 1.0]
["2026-09-18T14:34:17.090770+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.092895+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.174911+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.313958+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.317471+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:17.326397+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:18.625451+00:00", "trade", 10.015, 333.0]
["2026-09-18T14:34:18.792692+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:18.803202+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:18.934741+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.512330+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.513087+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.784960+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.919336+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.935344+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.935785+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.935906+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.939615+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:19.950987+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:20.037784+00:00", "trade", 10.015, 4.0]
["2026-09-18T14:34:20.497010+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:20.497010+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:20.497165+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:20.503846+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:20.511730+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:20.634333+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:20.635210+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.686825+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.687316+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.736213+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.872373+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.901317+00:00", "trade", 10.01, 10.0]
["2026-09-18T14:34:21.901317+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.901467+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.901863+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.901984+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:21.918729+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:22.818882+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.031054+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.031164+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.038712+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.042115+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.042551+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.043032+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.051803+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.053557+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.071024+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.341014+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.579272+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.613018+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.809843+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.876983+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.877424+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.946293+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:23.956808+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:24.130708+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:24.250504+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:24.261681+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:24.572207+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:25.923412+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:25.977547+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:25.978028+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:26.099989+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:26.101467+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:26.573339+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:26.580621+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:26.927058+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:27.133325+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:27.133847+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:27.134283+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:27.355716+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:27.509248+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.355838+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.356400+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.531222+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.531327+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.531337+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.541537+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.724478+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.856042+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.858644+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:28.963238+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:29.679713+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:29.787466+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:29.965044+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:29.996585+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:31.810795+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:31.815005+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:34.061933+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:34.092065+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:34.394373+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:34.947988+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:34.947993+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:34.948058+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:34.948063+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:35.493134+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:35.493189+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:35.515707+00:00", "trade", 10.0121, 1.0]
["2026-09-18T14:34:35.553118+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:35.553178+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:35.553248+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:35.601317+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.304500+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.304715+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.311602+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.311657+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.314429+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.324467+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.471248+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.471849+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.527958+00:00", "trade", 10.02, 24.0]
["2026-09-18T14:34:38.528520+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.528520+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.528550+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.528570+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.528860+00:00", "trade", 10.015, 13.0]
["2026-09-18T14:34:38.529437+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.529547+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.530866+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.530970+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.531587+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.532058+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.538408+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.539095+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:38.614695+00:00", "trade", 10.015, 100.0]
["2026-09-18T14:34:38.637672+00:00", "trade", 10.015, 100.0]
["2026-09-18T14:34:38.882835+00:00", "trade", 10.015, 29.0]
["2026-09-18T14:34:38.916612+00:00", "trade", 10.015, 1100.0]
["2026-09-18T14:34:39.692353+00:00", "trade", 10.02, 162.0]
["2026-09-18T14:34:39.692428+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:39.693004+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:39.693044+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:39.697485+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:39.912879+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.124676+00:00", "trade", 10.0499, 20.0]
["2026-09-18T14:34:40.231023+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.235890+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.236100+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.242611+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.741126+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.766938+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.847775+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.850432+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:40.853439+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.066132+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.066422+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.066477+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.066974+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.067475+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.350987+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.667662+00:00", "trade", 10.015, 1.0]
["2026-09-18T14:34:41.669051+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.669517+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:41.669968+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.076288+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.076769+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.114153+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.114188+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.143042+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.611555+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.611786+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.612232+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.612267+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.770916+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.849138+00:00", "trade", 10.0363, 1.0]
["2026-09-18T14:34:42.875220+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.875280+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.875676+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.875731+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.884868+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.898230+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.899287+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.905753+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.907482+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.940681+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.940741+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:42.940741+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:43.982465+00:00", "trade", 10.0187, 1.0]
["2026-09-18T14:34:44.053562+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.053567+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.053577+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.053612+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.053620+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:44.053642+00:00", "trade", 10.02, 15.0]
["2026-09-18T14:34:44.053645+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:44.053648+00:00", "trade", 10.02, 384.0]
["2026-09-18T14:34:44.054144+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054184+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054184+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054264+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054264+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054299+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054299+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054705+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054946+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.054946+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.055133+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:44.055662+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.056063+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.056464+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.056945+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.069756+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.113721+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.114723+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.118723+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.222435+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.382172+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:44.761612+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:47.837225+00:00", "trade", 10.02, 300.0]
["2026-09-18T14:34:47.837269+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:47.837270+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:47.837279+00:00", "trade", 10.02, 1.0]
["2026-09-18T14:34:47.837282+00:00", "trade", 10.02, 300.0]
["2026-09-18T14:34:47.837285+00:00", "trade", 10.02, 1.0]
["2026-09-18T14:34:47.837285+00:00", "trade", 10.02, 200.0]
["2026-09-18T14:34:47.837318+00:00", "trade", 10.02, 200.0]
["2026-09-18T14:34:47.837318+00:00", "trade", 10.02, 200.0]
["2026-09-18T14:34:47.837339+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:47.837344+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:34:47.837384+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837384+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837419+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837423+00:00", "trade", 10.02, 21.0]
["2026-09-18T14:34:47.837429+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837444+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837495+00:00", "trade", 10.02, 28.0]
["2026-09-18T14:34:47.837569+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837785+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837810+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837835+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837890+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.837970+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.838000+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.838055+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:47.838111+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.838133+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:47.838201+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.838256+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:34:47.838271+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:47.838271+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.838274+00:00", "trade", 10.02, 32.0]
["2026-09-18T14:34:47.838321+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.838361+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.838446+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.838492+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.838522+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.838552+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.838692+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:34:47.838717+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.838732+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.839063+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.839093+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.839168+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.839273+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.840100+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.840496+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.840546+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.840561+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.841138+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.841138+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.841441+00:00", "trade", 10.02, 33.0]
["2026-09-18T14:34:47.842075+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.842095+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:47.842135+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:48.201488+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:48.201809+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:48.202250+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:48.591624+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:48.591654+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:48.591995+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.594583+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.595049+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.595064+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.595104+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.595305+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.596458+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.776803+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.777244+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.832260+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:49.861380+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:50.034203+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:50.034548+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:51.169407+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:51.170765+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:51.309670+00:00", "trade", 10.02, 50.0]
["2026-09-18T14:34:51.426581+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:51.437928+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:51.438424+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:51.482008+00:00", "trade", 10.025, 150.0]
["2026-09-18T14:34:51.935421+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.090083+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.090845+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.091286+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.155946+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.156266+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.156427+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.156943+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.157384+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.555038+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.963649+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.968435+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:54.973372+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:55.075646+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:55.438963+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:55.761433+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:56.009745+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:56.305100+00:00", "trade", 10.0236, 1.0]
["2026-09-18T14:34:56.429838+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:56.701426+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:56.871791+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:34:56.871866+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:34:56.905038+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:57.084095+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:57.703664+00:00", "trade", 10.0176, 2.0]
["2026-09-18T14:34:58.078418+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:58.078859+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:34:59.683851+00:00", "trade", 10.0176, 1.0]
["2026-09-18T14:34:59.684940+00:00", "trade", 10.025, 2.0]
["2026-09-18T14:34:59.996602+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.445508+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.445949+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.451352+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.488962+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.589597+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.603901+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.604363+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.605079+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:00.938350+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:01.050770+00:00", "trade", 10.0238, 307.0]
["2026-09-18T14:35:01.210199+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:01.210640+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:02.499126+00:00", "trade", 10.025, 1.0]
["2026-09-18T14:35:02.499237+00:00", "trade", 10.025, 1.0]
["2026-09-18T14:35:02.591750+00:00", "trade", 10.0286, 3.0]
["2026-09-18T14:35:02.846484+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:02.860974+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:02.861445+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:02.868176+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:03.370139+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:03.664867+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:03.665314+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:04.488388+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:04.493095+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:04.845701+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:04.878830+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:05.250633+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:05.250873+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:05.841383+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:05.841864+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:06.136938+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:06.368511+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:06.368947+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:06.508360+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:06.509232+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:06.878243+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:06.979795+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:07.067860+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:07.606060+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:08.259916+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:08.367442+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:08.655625+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:08.780423+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:09.213883+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:09.214319+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:10.514283+00:00", "trade", 10.0413, 4.0]
["2026-09-18T14:35:10.515089+00:00", "trade", 10.0176, 4.0]
["2026-09-18T14:35:10.559935+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:10.560427+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:10.671231+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:11.131264+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:11.993342+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:14.506881+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:15.062738+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:15.063179+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:15.551049+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:15.551605+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.334430+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.334561+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.367169+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.706163+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.706163+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.706639+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.716769+00:00", "trade", 10.025, 800.0]
["2026-09-18T14:35:17.717204+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.719921+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.732486+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:17.818315+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:18.049382+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:18.049432+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:18.117695+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:18.220165+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:18.220606+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:18.542469+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:18.688478+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:18.966250+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:19.017889+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:20.588578+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:21.571098+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:21.573494+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:22.018386+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:23.085162+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:23.086069+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:23.093482+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:23.096429+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:24.397461+00:00", "trade", 10.0465, 1.0]
["2026-09-18T14:35:24.398131+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:24.398853+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.633459+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.633650+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.633775+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.633775+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.633895+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.634221+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.634256+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.640777+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.641218+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.641659+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:25.811286+00:00", "trade", 10.0201, 162.0]
["2026-09-18T14:35:25.917868+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.678448+00:00", "trade", 10.02, 1100.0]
["2026-09-18T14:35:26.686438+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.828151+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.828201+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.828221+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.828642+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.829123+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.829645+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.968060+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:26.968531+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:27.071682+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:27.080047+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:27.628226+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:28.602708+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:35:28.602711+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:35:28.603739+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:28.603860+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:28.606340+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:28.611823+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:28.846819+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:28.862667+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:29.342543+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:29.343104+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:29.349584+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:29.583518+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:29.996619+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:30.034560+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:30.254079+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:30.306554+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:30.306759+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:32.025772+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:32.278536+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:33.392685+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:33.400499+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:33.400980+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:33.938307+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:35:34.512087+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:35.519707+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:35.520253+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:35.567887+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:35.568393+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:36.036060+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:36.268600+00:00", "trade", 10.0195, 1.0]
["2026-09-18T14:35:36.726823+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:36.727294+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:36.935567+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:36.937010+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.008791+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.035721+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.078017+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.078082+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.104876+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.104906+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.105357+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.105968+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.105984+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.240189+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.871044+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.906203+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.932933+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.932933+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:37.933373+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:38.081301+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:38.168128+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:38.942287+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:38.942743+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:38.944101+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:38.944121+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:38.954195+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.103677+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.110959+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.110999+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.111435+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.124111+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.131232+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.226430+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.309573+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.327025+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.401853+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.498890+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:39.839904+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:40.028559+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:40.934747+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:40.949312+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:40.949518+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:40.950034+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:41.050629+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:41.183311+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:41.488369+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:41.798249+00:00", "trade", 10.02, 5.0]
["2026-09-18T14:35:41.798830+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:41.798910+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:42.318866+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:42.330203+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:42.331206+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:42.331682+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:43.823763+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:43.832359+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.111867+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.156679+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.156720+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.158123+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.828391+00:00", "trade", 10.025, 3.0]
["2026-09-18T14:35:45.828454+00:00", "trade", 10.025, 1.0]
["2026-09-18T14:35:45.829416+00:00", "trade", 10.025, 2.0]
["2026-09-18T14:35:45.829561+00:00", "trade", 10.025, 52.0]
["2026-09-18T14:35:45.848325+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.857988+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.952980+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.953181+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:45.953416+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:46.001516+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:46.051445+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:46.051891+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:46.052889+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:46.060858+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:46.060933+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:46.124911+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:47.206843+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:47.263629+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:47.264425+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:47.265087+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:47.268089+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:47.298858+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:47.298863+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:47.298868+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:47.298873+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.298918+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.298918+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.298923+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.298923+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.298928+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.298968+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299028+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299033+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299033+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299043+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299043+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299143+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299143+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299158+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299163+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299168+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299202+00:00", "trade", 10.02, 75.0]
["2026-09-18T14:35:47.299202+00:00", "trade", 10.02, 412.0]
["2026-09-18T14:35:47.299239+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299484+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299569+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299599+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299615+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299720+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299815+00:00", "trade", 10.015, 100.0]
["2026-09-18T14:35:47.299845+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299935+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.299980+00:00", "trade", 10.02, 1.0]
["2026-09-18T14:35:47.300010+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.300059+00:00", "trade", 10.02, 1.0]
["2026-09-18T14:35:47.300517+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.300602+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.300602+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.301013+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.301018+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.306060+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.310119+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:47.348391+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:48.031134+00:00", "trade", 10.02, 3.0]
["2026-09-18T14:35:49.493161+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.142273+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.143236+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.147666+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.147952+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.159259+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.321165+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.321221+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.321251+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.434957+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.923729+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.924205+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:52.933707+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:53.100365+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:53.100395+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:53.100481+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:53.227263+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:53.284780+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:53.284841+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:53.432318+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:53.578296+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.097260+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.097706+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.103896+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.103951+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.105414+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.193695+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.343267+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.343272+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.579581+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.819741+00:00", "trade", 10.0199, 48.0]
["2026-09-18T14:35:54.819809+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.820661+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:54.820702+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:55.192865+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:55.192865+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:55.193381+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:55.196473+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:55.759292+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:55.760129+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:55.763983+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.282355+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.282399+00:00", "trade", 10.015, 100.0]
["2026-09-18T14:35:56.329809+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.332734+00:00", "trade", 10.019, 31.0]
["2026-09-18T14:35:56.333472+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.334395+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.336378+00:00", "trade", 10.02, 165.0]
["2026-09-18T14:35:56.343366+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.346679+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.364396+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:35:56.364415+00:00", "trade", 10.02, 200.0]
["2026-09-18T14:35:56.364417+00:00", "trade", 10.02, 60.0]
["2026-09-18T14:35:56.364423+00:00", "trade", 10.02, 20.0]
["2026-09-18T14:35:56.364427+00:00", "trade", 10.02, 20.0]
["2026-09-18T14:35:56.364427+00:00", "trade", 10.02, 40.0]
["2026-09-18T14:35:56.364429+00:00", "trade", 10.02, 14.0]
["2026-09-18T14:35:56.364432+00:00", "trade", 10.02, 20.0]
["2026-09-18T14:35:56.364477+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.364531+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.364536+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.364536+00:00", "quote", 10.01, 10.02]
["2026-09-18T14:35:56.364567+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364577+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364628+00:00", "trade", 10.02, 11.0]
["2026-09-18T14:35:56.364628+00:00", "trade", 10.02, 4.0]
["2026-09-18T14:35:56.364697+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364712+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364742+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364767+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364782+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364792+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364862+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364862+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364867+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364867+00:00", "quote", 10.02, 10.02]
["2026-09-18T14:35:56.364922+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365043+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365048+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365058+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365078+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365103+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365103+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365128+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365288+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365429+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.365549+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.366170+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.367042+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.367484+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.405730+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.405730+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.623775+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.623926+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.629103+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.646961+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.729397+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.731999+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.732470+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:56.740845+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:57.295589+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:57.296306+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:57.361967+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:35:59.996636+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:00.147987+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:00.734222+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:01.632000+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:02.855595+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.106917+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.107238+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.107368+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.107373+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.107398+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.107538+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.110987+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.138152+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.138608+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.141289+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.154771+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.154856+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.155333+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.155733+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.431141+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.431587+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.432369+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.439927+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.440172+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.444427+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.457870+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.467437+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:04.760126+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:05.133733+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:05.427309+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.634841+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.676656+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.676806+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.677077+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.688479+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.688544+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.726204+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.726820+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.728143+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.817166+00:00", "trade", 10.02, 4.0]
["2026-09-18T14:36:06.817336+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.817336+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.818078+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.818098+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.818163+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.818183+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.818193+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.829560+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.830618+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.855157+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.855788+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.855833+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.918874+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.930651+00:00", "trade", 10.025, 31.0]
["2026-09-18T14:36:06.930660+00:00", "trade", 10.025, 165.0]
["2026-09-18T14:36:06.936097+00:00", "trade", 10.025, 48.0]
["2026-09-18T14:36:06.942655+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.943121+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.977479+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.978280+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.978285+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.984931+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.987994+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:06.987994+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:07.118491+00:00", "trade", 10.02, 7.0]
["2026-09-18T14:36:07.119523+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:07.119979+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:07.699687+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:07.912891+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:07.913398+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:07.913398+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:07.913478+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:07.919627+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:08.359623+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:08.360560+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:08.657268+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:08.657759+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:08.723501+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:08.872191+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:08.982625+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:09.531996+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:09.539444+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:10.515644+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:10.517323+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:10.522986+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:10.988982+00:00", "trade", 10.0182, 2.0]
["2026-09-18T14:36:11.935107+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:11.936445+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:11.962868+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:11.963234+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:11.972451+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:12.497885+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:14.396327+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:14.439124+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:14.523370+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:14.808546+00:00", "trade", 10.0196, 80.0]
["2026-09-18T14:36:15.519017+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.519458+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.519693+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.525657+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.527617+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.553821+00:00", "trade", 10.025, 18.0]
["2026-09-18T14:36:15.554682+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.555033+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.559443+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.620974+00:00", "trade", 10.03, 1.0]
["2026-09-18T14:36:15.925552+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.938317+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:15.938924+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.075336+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.076128+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.084899+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.085656+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.085816+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.177676+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.178327+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.184532+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.185168+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.358407+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.483491+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.497669+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:17.617430+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:18.315240+00:00", "trade", 10.0285, 1100.0]
["2026-09-18T14:36:18.316659+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:18.317100+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:19.193061+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:19.193262+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:20.957598+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:20.958360+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:20.964570+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:20.965737+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:20.965868+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:20.970203+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:21.318780+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:21.492329+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:22.267825+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:22.705365+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:22.705420+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:22.706312+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:22.707274+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:22.714421+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:22.722666+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:22.724691+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:24.378629+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:25.580823+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:25.581279+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:25.582021+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:25.583154+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:25.583154+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:26.195445+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:26.196422+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:26.196503+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:26.491126+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:26.493256+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:26.495977+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:26.516827+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:29.996664+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:31.974780+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:31.974830+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:31.975306+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:31.975737+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:31.985170+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:31.985596+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.029049+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.400651+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.589848+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.589928+00:00", "trade", 10.025, 10.0]
["2026-09-18T14:36:32.590217+00:00", "trade", 10.025, 25.0]
["2026-09-18T14:36:32.590530+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.590535+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.590602+00:00", "trade", 10.025, 2.0]
["2026-09-18T14:36:32.590976+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.595897+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.632069+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:32.645705+00:00", "trade", 10.02, 42.0]
["2026-09-18T14:36:32.648237+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.366943+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.388655+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.388860+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.394038+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.394063+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.394108+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.435056+00:00", "trade", 10.02, 58.0]
["2026-09-18T14:36:33.435331+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.435497+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.542407+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.542928+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.570840+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:33.587081+00:00", "trade", 10.025, 8.0]
["2026-09-18T14:36:33.670362+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.262120+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.778602+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.915865+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.916005+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.916010+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.916416+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.916451+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.916491+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.916752+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:34.975698+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.051419+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.051459+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.076147+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.076368+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.076599+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.079235+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.081611+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.082102+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.185333+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.275047+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.526675+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:36:35.526678+00:00", "trade", 10.02, 200.0]
["2026-09-18T14:36:35.526768+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.526813+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.527610+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.527645+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.528131+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.528853+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.529214+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.533053+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.625519+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:35.923701+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:36.081392+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:36.289739+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:36.290180+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:38.453253+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:38.454271+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:38.455499+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:38.456882+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:38.458366+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:38.695356+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:39.708204+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:39.949407+00:00", "trade", 10.0276, 5.0]
["2026-09-18T14:36:40.943172+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:40.974301+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:41.332741+00:00", "trade", 10.0262, 3.0]
["2026-09-18T14:36:41.477362+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:42.040491+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:42.070898+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:42.071339+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:44.383729+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:44.798845+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:44.798915+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:44.798995+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:45.198158+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:45.546068+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:45.546429+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:46.576844+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:46.584206+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:46.608695+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:46.711285+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.739534+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.739634+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.739960+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.740040+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.740476+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.748701+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.750771+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.752495+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.752530+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.766573+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:47.782124+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:36:47.782188+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:36:47.783143+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:48.285986+00:00", "trade", 10.025, 1100.0]
["2026-09-18T14:36:48.482542+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.056494+00:00", "trade", 10.03, 50.0]
["2026-09-18T14:36:49.507729+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.507744+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.507774+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.507845+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.507995+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.508231+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.508296+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.508341+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.508371+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.508396+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.508396+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.512666+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.513558+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.513563+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.516956+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.696736+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:49.697177+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:50.038647+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:50.072918+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:50.093563+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:50.652918+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:50.653800+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:50.654924+00:00", "trade", 10.02, 100.0]
["2026-09-18T14:36:50.660771+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:50.703103+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:51.434543+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:51.464152+00:00", "trade", 10.025, 1.0]
["2026-09-18T14:36:51.464630+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:51.472918+00:00", "trade", 10.025, 19.0]
["2026-09-18T14:36:51.473792+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:51.474143+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:51.496642+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:52.055917+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:52.067499+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:52.069008+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:52.069690+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:52.078220+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:52.679585+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:53.669583+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:54.798092+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:57.580099+00:00", "trade", 10.025, 1.0]
["2026-09-18T14:36:57.580619+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:57.581060+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:58.684299+00:00", "trade", 10.0266, 9.0]
["2026-09-18T14:36:59.481015+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:59.488287+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:59.591749+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:59.627224+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:36:59.996680+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:00.320148+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:01.575574+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:01.576677+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.007014+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.035226+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.623942+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.624418+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.627646+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.630467+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.631971+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.634627+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.634637+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.634722+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.635569+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.644435+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.755140+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:02.859850+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.000896+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.002455+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.002485+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.003737+00:00", "trade", 10.025, 3.0]
["2026-09-18T14:37:03.003868+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.004730+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.004821+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.008935+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.032141+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.162547+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:03.577929+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.002507+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.213686+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.481295+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.484382+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.484653+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.485104+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.487580+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.520388+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.520468+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.530302+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.853739+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.854260+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:04.854260+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:05.198557+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:05.198617+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:05.198617+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:05.524528+00:00", "trade", 10.023, 1.0]
["2026-09-18T14:37:06.716731+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:06.817341+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.020811+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.021488+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.127476+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.136803+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.137244+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.138808+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.139079+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.139284+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.148045+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.148471+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.148481+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.163853+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.393326+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.453665+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.455178+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.698594+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.790694+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.792739+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.832163+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:07.832629+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.236248+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.247946+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.361261+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.361517+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.361883+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.362925+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.363842+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.370824+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.389453+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.391844+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.437227+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:08.445327+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.029687+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.030864+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.032173+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.035576+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.055067+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.081305+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.156625+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.158820+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.259831+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.414465+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.619921+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:09.640299+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:10.159106+00:00", "trade", 10.0233, 1.0]
["2026-09-18T14:37:10.509975+00:00", "trade", 10.0212, 1.0]
["2026-09-18T14:37:10.517914+00:00", "trade", 10.023, 2.0]
["2026-09-18T14:37:10.518669+00:00", "trade", 10.023, 4.0]
["2026-09-18T14:37:10.519150+00:00", "trade", 10.023, 6.0]
["2026-09-18T14:37:10.676312+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:10.981054+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:10.982172+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:11.262185+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:11.334741+00:00", "trade", 10.0242, 3.0]
["2026-09-18T14:37:11.576901+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:11.587326+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:12.532076+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:12.587714+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:12.587734+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:12.812475+00:00", "trade", 10.025, 2.0]
["2026-09-18T14:37:13.029479+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.576940+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.577291+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.585385+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.595820+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.658274+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.658710+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.659643+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.659678+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.660124+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:13.706942+00:00", "trade", 10.025, 90.0]
["2026-09-18T14:37:13.707080+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:37:13.720636+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:37:13.721418+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:37:13.750785+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:15.830309+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:16.656641+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:16.657057+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:17.051629+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:17.052215+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:17.476523+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:17.476964+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:17.477110+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:17.722923+00:00", "trade", 10.0231, 1.0]
["2026-09-18T14:37:18.377900+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:18.378341+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:18.425032+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:18.425313+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:18.584328+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:18.584749+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:18.762187+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:18.763385+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:20.035095+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:20.038438+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:20.071189+00:00", "trade", 10.025, 100.0]
["2026-09-18T14:37:22.108870+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.133865+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.183819+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.184095+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.184295+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.192430+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.196053+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.197301+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.206664+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.206959+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.207942+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.316180+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.317739+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.460304+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.547973+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.548289+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:22.985743+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:23.105429+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:23.108782+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:23.325264+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.391618+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.391788+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.392209+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.392655+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.392906+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.393091+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.393542+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.525867+00:00", "trade", 10.03, 1.0]
["2026-09-18T14:37:26.526465+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.526465+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.526505+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.526545+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.526986+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.531802+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.532509+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.536052+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.536483+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.538263+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.538303+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.538654+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.538819+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.540112+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.541871+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.541911+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.542348+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.542889+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.543390+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.543425+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.543626+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.548191+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.548592+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.548793+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.557103+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.658349+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.667672+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.670022+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.674533+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.684076+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:26.879061+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.018023+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.018985+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.382538+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.383185+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.416449+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.416995+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.651743+00:00", "trade", 10.03, 1100.0]
["2026-09-18T14:37:27.653580+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.653625+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.740858+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.740898+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.741344+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:27.741821+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:28.366712+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:28.366712+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:28.435927+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:28.436464+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:28.553162+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:28.584136+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:28.802036+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:28.819999+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.014874+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.906237+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.906247+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.906989+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.908297+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.936494+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.967724+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.967727+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:29.968220+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.968220+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.968330+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.968786+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.968821+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.968856+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.968866+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969292+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969343+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969388+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969423+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969663+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969804+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969864+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969894+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.969894+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.978269+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.984103+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.988654+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.988909+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.992593+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.992633+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:29.996703+00:00", "quote", 10.02, 10.03]
["2026-09-18T14:37:30.022000+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022007+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022007+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022007+00:00", "trade", 10.03, 400.0]
["2026-09-18T14:37:30.022009+00:00", "trade", 10.03, 1.0]
["2026-09-18T14:37:30.022090+00:00", "trade", 10.03, 4.0]
["2026-09-18T14:37:30.022127+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022130+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022133+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022133+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022136+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022139+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022142+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022142+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022146+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022146+00:00", "trade", 10.03, 18.0]
["2026-09-18T14:37:30.022204+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:37:30.022226+00:00", "trade", 10.03, 7.0]
["2026-09-18T14:37:30.022226+00:00", "trade", 10.03, 40.0]
["2026-09-18T14:37:30.022232+00:00", "trade", 10.03, 14.0]
["2026-09-18T14:37:30.022232+00:00", "trade", 10.03, 4.0]
["2026-09-18T14:37:30.022235+00:00", "trade", 10.03, 30.0]
["2026-09-18T14:37:30.022247+00:00", "trade", 10.03, 14.0]
["2026-09-18T14:37:30.022279+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:37:30.022289+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:37:30.022299+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022324+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:37:30.022324+00:00", "quote", 10.03, 10.03]
["2026-09-18T14:37:30.022331+00:00", "trade", 10.03, 5.0]
["2026-09-18T14:37:30.022334+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022338+00:00", "trade", 10.03, 95.0]
["2026-09-18T14:37:30.022340+00:00", "trade", 10.03, 82.0]
["2026-09-18T14:37:30.022340+00:00", "trade", 10.03, 18.0]
["2026-09-18T14:37:30.022354+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022360+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022360+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022360+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022364+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022364+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022364+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022369+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022389+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022389+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022389+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022424+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022455+00:00", "trade", 10.03, 82.0]
["2026-09-18T14:37:30.022455+00:00", "trade", 10.03, 100.0]
["2026-09-18T14:37:30.022489+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022505+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022555+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022570+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022580+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022610+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022615+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022635+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022635+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022640+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022665+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022685+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022715+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022720+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022735+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022745+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022766+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022875+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022890+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022895+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022895+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022911+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.022925+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.023021+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.023166+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.023191+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.023397+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.023427+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.023467+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025341+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025371+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025512+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025597+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025797+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025812+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025857+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025928+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.025938+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026003+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026188+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026218+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026445+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:37:30.026469+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026539+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026554+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026564+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026659+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026669+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026699+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.026731+00:00", "trade", 10.035, 60.0]
["2026-09-18T14:37:30.027216+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.027251+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.027271+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.027301+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.027411+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.030163+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.030173+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.030203+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.030719+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.032995+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.033040+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.033055+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.033085+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.035345+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.035536+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.036017+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.036042+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.036498+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.036623+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.036653+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.036859+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.055012+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.085856+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.502746+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.947908+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.948545+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.949337+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.989217+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:30.989708+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:31.147049+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:31.698811+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:31.703231+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:31.703667+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:32.792501+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:32.805176+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:32.806309+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:32.812529+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:32.924626+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:32.929112+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:33.034303+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:33.039370+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:33.071312+00:00", "trade", 10.035, 100.0]
["2026-09-18T14:37:33.072675+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:33.311911+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:33.989974+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:33.990045+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:34.115294+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:35.818288+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:35.818489+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:35.818875+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:35.820168+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:35.820890+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.090087+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.093606+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.094077+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.120304+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.141395+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.141450+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.141871+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.383352+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:36.543319+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:37.489217+00:00", "trade", 10.0265, 11.0]
["2026-09-18T14:37:38.032649+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.032729+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.032970+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.033010+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.033035+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.035526+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.046080+00:00", "trade", 10.04, 17.0]
["2026-09-18T14:37:38.046657+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.046687+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.046687+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.046733+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.046733+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.046733+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.047609+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.064336+00:00", "trade", 10.04, 500.0]
["2026-09-18T14:37:38.064339+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:37:38.064339+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:37:38.064374+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.064775+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.073176+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.104951+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.108911+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.111432+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.126834+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:38.396883+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:39.031358+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:37:39.734129+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:37:39.734145+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734155+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734155+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734180+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734185+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734195+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734205+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734221+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734240+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734240+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734255+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734280+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734316+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734341+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734356+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734361+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:37:39.734367+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:37:39.734373+00:00", "trade", 10.04, 20.0]
["2026-09-18T14:37:39.734373+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:37:39.734376+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.734379+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:37:39.734382+00:00", "trade", 10.04, 10.0]
["2026-09-18T14:37:39.734456+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.734476+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.734686+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.734707+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.734747+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.735032+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.735097+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.735478+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.736320+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.737804+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.741237+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.741523+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.741528+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.741533+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.756346+00:00", "trade", 10.045, 16.0]
["2026-09-18T14:37:39.772933+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.795296+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.795737+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.823393+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.825308+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.825749+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.834535+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.836369+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.912365+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.917778+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.918079+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.918250+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:39.918701+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.090701+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.126888+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.227392+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.403302+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.403423+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.403774+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.403794+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.405768+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.405778+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.406440+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.406447+00:00", "trade", 10.05, 17.0]
["2026-09-18T14:37:40.406715+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.407061+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.411252+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:37:40.411256+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:37:40.411256+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:37:40.411256+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:37:40.411259+00:00", "trade", 10.05, 500.0]
["2026-09-18T14:37:40.411402+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:37:40.411422+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:37:40.411447+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:37:40.411472+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:37:40.411502+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411512+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411522+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411557+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411622+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411843+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411843+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411853+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411853+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411858+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.411878+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.412033+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.412209+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.414018+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.414289+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.415207+00:00", "trade", 10.05, 13.0]
["2026-09-18T14:37:40.415466+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.415491+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.416454+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.417732+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.418168+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.420734+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.422323+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.422744+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.422894+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.423340+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.425275+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.425410+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.435409+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.436029+00:00", "trade", 10.06, 200.0]
["2026-09-18T14:37:40.436081+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.438516+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.523289+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.528241+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.581593+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.689701+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.690242+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.690748+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.691450+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.699915+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.700557+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.701880+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.750306+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.843919+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.890731+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.911796+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:40.935813+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.309180+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.465227+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.472249+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.534187+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.534858+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.560043+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.573085+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.574984+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.575415+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.597262+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.597282+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.597328+00:00", "trade", 10.055, 1100.0]
["2026-09-18T14:37:41.597924+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.859934+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.878529+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:41.915868+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:42.026743+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:42.082200+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:42.293364+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:42.358038+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:43.628576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:43.629328+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:43.659941+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:43.668506+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:43.745505+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:43.779877+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:43.959887+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:43.960493+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.013219+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.168860+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.849450+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.849821+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.849861+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.850422+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.850432+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.850503+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.850538+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:44.919242+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:45.335220+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:45.416524+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:45.435724+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:45.717326+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:45.718970+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:45.719301+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.645652+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.660843+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.661730+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.661936+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.662853+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.685537+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.749555+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.750019+00:00", "trade", 10.055, 115.0]
["2026-09-18T14:37:46.750296+00:00", "trade", 10.055, 79.0]
["2026-09-18T14:37:46.750459+00:00", "trade", 10.055, 28.0]
["2026-09-18T14:37:46.750606+00:00", "trade", 10.055, 6.0]
["2026-09-18T14:37:46.750747+00:00", "trade", 10.055, 1.0]
["2026-09-18T14:37:46.751515+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:46.850441+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:47.419945+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:47.420502+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:47.445982+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:47.465955+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:47.466020+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:47.524490+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:47.986037+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:48.086552+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:48.363122+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.078378+00:00", "trade", 10.055, 10.0]
["2026-09-18T14:37:49.405319+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.406181+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.406663+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.446503+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.814626+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.832283+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.832569+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.832674+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.832760+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:49.837100+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.018383+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.019210+00:00", "trade", 10.06, 21.0]
["2026-09-18T14:37:50.019385+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.019576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.019576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.019811+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.019892+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.019892+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.021260+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.033704+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.087884+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.090445+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.090445+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.127458+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.129207+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.267623+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.468307+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.469319+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.469319+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.569112+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:50.571147+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.133023+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.146500+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.162273+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.162554+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.162674+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.163396+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.173314+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.173760+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.173876+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.279237+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.279488+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.302944+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.302959+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:51.407303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:52.501510+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:54.563095+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:54.563120+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:54.563461+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:54.564108+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:54.642480+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.037022+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.037092+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.816678+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.816973+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.816983+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.823664+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.853024+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.853074+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.874049+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.874145+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.916421+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.917177+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:55.949830+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.066659+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.183027+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.183413+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.183689+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.216873+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.442331+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.442352+00:00", "trade", 10.0573, 300.0]
["2026-09-18T14:37:56.442987+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.443393+00:00", "trade", 10.055, 2.0]
["2026-09-18T14:37:56.568627+00:00", "trade", 10.055, 150.0]
["2026-09-18T14:37:56.886175+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.886215+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.902414+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.904820+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.906103+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:56.932466+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.041827+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.042303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.042423+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.042664+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.138137+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.145544+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.145600+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.146416+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.284050+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.284982+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.285599+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.286386+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.286852+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.301146+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.455123+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:57.630417+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.552834+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.552874+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.556016+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.556482+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.568521+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.573303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.577513+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.582991+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:58.586654+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.088768+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.089209+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.089289+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.193122+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.344573+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.380028+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.523350+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.523390+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.853323+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:37:59.996725+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:00.001827+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:00.033919+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:00.136664+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:00.530995+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:00.531998+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:01.916327+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:01.916768+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:01.916969+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:01.918086+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.058897+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.059935+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.062060+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.067212+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.100477+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.100492+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.104672+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.158766+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.168669+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.169511+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.346835+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.349305+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.394804+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.396744+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:02.397681+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:03.072740+00:00", "trade", 10.0493, 9.0]
["2026-09-18T14:38:03.502132+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:03.503525+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:04.906659+00:00", "trade", 10.05, 19.0]
["2026-09-18T14:38:04.906660+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:04.907116+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:04.908098+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:04.908699+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:04.913199+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:05.017334+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.110692+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.110757+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.111253+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.111253+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.113729+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.117433+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.117443+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.519963+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.520485+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.520565+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.520580+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.527266+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:05.532822+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:05.543528+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:06.154403+00:00", "trade", 10.0365, 2.0]
["2026-09-18T14:38:07.230795+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:07.230797+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.230877+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.230927+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.231734+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.231774+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.232396+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.232857+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.233057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.234411+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.238255+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.239137+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.239603+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.242134+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.358166+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.393365+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.490056+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.492462+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:07.493228+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.538126+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.538161+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.829997+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:07.880849+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:08.231806+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119327+00:00", "trade", 10.05, 14.0]
["2026-09-18T14:38:09.119327+00:00", "trade", 10.05, 5.0]
["2026-09-18T14:38:09.119621+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:38:09.119625+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119786+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119799+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:38:09.119821+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119826+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119826+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119831+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119831+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119841+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:09.119861+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119866+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119876+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119906+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119926+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119931+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:09.119931+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119936+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119936+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119941+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119941+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119941+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:09.119947+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.119961+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.119976+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.119982+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.119987+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120056+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120067+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120087+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120102+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120172+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120337+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120406+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:09.120467+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120500+00:00", "trade", 10.055, 24.0]
["2026-09-18T14:38:09.120543+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120554+00:00", "trade", 10.055, 76.0]
["2026-09-18T14:38:09.120723+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120854+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120939+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.120939+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.122322+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.122347+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.122587+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.122618+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.122643+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.122753+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.122753+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.126111+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.129975+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.134706+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.137677+00:00", "trade", 10.045, 247.0]
["2026-09-18T14:38:09.137704+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.227618+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.664581+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.666355+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.666877+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.673688+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.673823+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.678339+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.678780+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.678810+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.678820+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.679136+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.679231+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.679276+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.679302+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.679552+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.686333+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.686529+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.716580+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.719848+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.720334+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.730108+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.731381+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:09.919324+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.092102+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.127065+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.127241+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.128318+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.128358+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.129671+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.129676+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.148100+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.567336+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.567817+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.567852+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.568358+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.573420+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.699902+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.949528+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.949769+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.956344+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.962002+00:00", "trade", 10.05, 135.0]
["2026-09-18T14:38:10.979685+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:10.985154+00:00", "trade", 10.045, 1100.0]
["2026-09-18T14:38:11.731074+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:12.076766+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:12.076769+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:12.076784+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:12.076784+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076787+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:38:12.076787+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:38:12.076799+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076829+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076829+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076834+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076849+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076854+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076875+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076875+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076880+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076880+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076884+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076889+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076889+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076904+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076949+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076985+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076985+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076990+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.076994+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077025+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077090+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077090+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077110+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077110+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077210+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077345+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077771+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.077952+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.078403+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.078749+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.079139+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.080072+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.083400+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.083405+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.087209+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.089875+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.122809+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.122814+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.123866+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.176938+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.452390+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:12.737611+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:14.599941+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:14.798851+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.325303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.609997+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.610012+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.707670+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.728926+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.920283+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.920634+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.920734+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.921506+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.921962+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.930773+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.936812+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:15.941950+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:16.217658+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:16.218164+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:16.218169+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:16.218200+00:00", "trade", 10.055, 155.0]
["2026-09-18T14:38:16.218204+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:16.219111+00:00", "trade", 10.055, 21.0]
["2026-09-18T14:38:16.219896+00:00", "trade", 10.055, 2.0]
["2026-09-18T14:38:16.220588+00:00", "trade", 10.055, 1.0]
["2026-09-18T14:38:16.228489+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:16.403704+00:00", "trade", 10.0551, 1100.0]
["2026-09-18T14:38:16.403782+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.163076+00:00", "trade", 10.05, 4.0]
["2026-09-18T14:38:17.163124+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.163205+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.163270+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.164001+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.166678+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.166683+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.171810+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.174607+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.182355+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.187693+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.189182+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.189227+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.220196+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.470383+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.507932+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.507942+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.510078+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.510634+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.513907+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.513912+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.519044+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.545492+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.548304+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.555691+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.574015+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.974977+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.975057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.978496+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:17.979062+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:18.058296+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:18.240957+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.067530+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.067976+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.072192+00:00", "trade", 10.056, 2.0]
["2026-09-18T14:38:19.072559+00:00", "trade", 10.056, 1.0]
["2026-09-18T14:38:19.072978+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.072983+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.073484+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.075103+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.140289+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.140289+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.141682+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.141767+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.142273+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.142639+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.142720+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.143125+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.143191+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.150443+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:19.480982+00:00", "trade", 10.0506, 1.0]
["2026-09-18T14:38:19.631205+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:20.029657+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:20.030253+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:20.131003+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:20.558349+00:00", "trade", 10.05, 135.0]
["2026-09-18T14:38:20.938371+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:20.938416+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938521+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938526+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938556+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938556+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938561+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938611+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938611+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938621+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.938682+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.938832+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:20.938862+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.938962+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.938977+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.939152+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.939223+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.939223+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.939263+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.939368+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.939433+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.939473+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.939707+00:00", "trade", 10.045, 600.0]
["2026-09-18T14:38:20.940024+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.940471+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.940506+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.940693+00:00", "trade", 10.05, 11.0]
["2026-09-18T14:38:20.940947+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.940947+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.941313+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.941333+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.943513+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:20.946648+00:00", "trade", 10.05, 189.0]
["2026-09-18T14:38:21.404602+00:00", "trade", 10.0446, 1.0]
["2026-09-18T14:38:21.489641+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:21.489847+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:21.490128+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:21.490168+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:21.491721+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:21.517418+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:21.563588+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:21.725955+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:21.726126+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.461160+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.461872+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.462965+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.534430+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.534495+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.567599+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.652713+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.704205+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:22.731872+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.125962+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.127005+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.446713+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.447144+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.451650+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.477336+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.519587+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.523912+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.525887+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:23.688986+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:24.034280+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:24.458363+00:00", "trade", 10.05, 4.0]
["2026-09-18T14:38:24.583664+00:00", "trade", 10.0446, 3.0]
["2026-09-18T14:38:24.584421+00:00", "trade", 10.0446, 1.0]
["2026-09-18T14:38:25.088818+00:00", "trade", 10.04, 1100.0]
["2026-09-18T14:38:25.498190+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.498190+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.498194+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.501917+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:25.502049+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.502114+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.502134+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:38:25.502515+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.502515+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.502555+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.502750+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.502991+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:25.503472+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.881183+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:26.881622+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.881797+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.881872+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.881872+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.881872+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.881882+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.882123+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.882193+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.882348+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.883466+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.886147+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.886628+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.887085+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.887265+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.888152+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.891284+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.902556+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.904215+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:38:26.904218+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:38:26.904230+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:26.904281+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:26.904286+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:26.904286+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:38:26.904324+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:26.904326+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904381+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904386+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904396+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904401+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904401+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904426+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904426+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904471+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904471+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904472+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:38:26.904541+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904541+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904547+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904547+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904551+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904556+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.904581+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.905208+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.905408+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.905634+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.906250+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.906636+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.907007+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.908125+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.918189+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.996187+00:00", "trade", 10.055, 11.0]
["2026-09-18T14:38:26.997157+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:26.997478+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:27.126722+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:27.127002+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:28.745290+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:28.999732+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:28.999767+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:29.996747+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:32.054729+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:32.055401+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:32.055441+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:32.085773+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:32.267703+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:32.276057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:33.015999+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:33.593858+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:34.567031+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:34.567031+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.107240+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.107240+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.107295+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.107546+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.108067+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.110954+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.111019+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.111059+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.111430+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.118708+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.119259+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.119735+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.120041+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.120316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.120477+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.120507+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.120918+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.120978+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.120978+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.121038+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.121424+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.245440+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.341033+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.584063+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.584073+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.585537+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.585541+00:00", "trade", 10.06, 200.0]
["2026-09-18T14:38:35.585988+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.586028+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:35.655053+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.059333+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.059548+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.060105+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.071266+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.071387+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.071813+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.092316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.092316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.135410+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.135605+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.135785+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.135815+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.135871+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.135901+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.135971+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.136171+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.136211+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.136211+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.136367+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.136407+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.136607+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:36.136647+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.207799+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.208360+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.208521+00:00", "trade", 10.06, 1050.0]
["2026-09-18T14:38:37.208521+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.208676+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.208997+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.209116+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:38:37.212681+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.213122+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.669792+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.670268+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.670308+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:37.670348+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:38.133829+00:00", "trade", 10.0423, 74.0]
["2026-09-18T14:38:38.633372+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:40.209555+00:00", "trade", 10.055, 2.0]
["2026-09-18T14:38:40.209708+00:00", "trade", 10.055, 82.0]
["2026-09-18T14:38:40.210732+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:40.236303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:40.364734+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:40.366544+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:40.370067+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:41.794011+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:41.794011+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:41.895036+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:38:42.010162+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:42.286446+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:42.537387+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:38:42.898087+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:42.898447+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:42.898888+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:43.016725+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:43.501711+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:38:43.502273+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:43.502273+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:43.502444+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:43.511044+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:43.511525+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:43.674580+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:43.827139+00:00", "trade", 10.0524, 1.0]
["2026-09-18T14:38:43.948438+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:44.067628+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:44.068505+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:44.279906+00:00", "trade", 10.06, 33.0]
["2026-09-18T14:38:44.280496+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:44.281022+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:44.281533+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:44.345316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:44.350598+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:44.394533+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:45.377615+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.173068+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.182275+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.184250+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.911230+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.912443+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.912679+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.917641+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.918297+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.919034+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.928677+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.930264+00:00", "trade", 10.055, 525.0]
["2026-09-18T14:38:46.931318+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.934474+00:00", "trade", 10.055, 75.0]
["2026-09-18T14:38:46.982485+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:46.982540+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:47.020827+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:47.021243+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:47.484141+00:00", "trade", 10.0508, 5.0]
["2026-09-18T14:38:47.484649+00:00", "trade", 10.0508, 1.0]
["2026-09-18T14:38:47.785090+00:00", "trade", 10.0444, 1.0]
["2026-09-18T14:38:48.279125+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:48.283080+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:48.284543+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:48.285024+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:48.392315+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:49.204319+00:00", "trade", 10.0502, 1100.0]
["2026-09-18T14:38:53.175748+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.190112+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.190353+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.296291+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.297629+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.410303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.415014+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.415184+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.424863+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.488850+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.488850+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.488890+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.552192+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:53.687354+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.267659+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.455949+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.455954+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.455954+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.522066+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.522107+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.627178+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.627178+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.748617+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.748657+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.748778+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:54.942600+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.018787+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.187525+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.187545+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.187685+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.343367+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:38:55.343933+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.344516+00:00", "trade", 10.055, 45.0]
["2026-09-18T14:38:55.345131+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.464160+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.464240+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.464601+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.799841+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.799992+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.800428+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.800518+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.802197+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.904196+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.904672+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.905393+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:55.961412+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:56.063726+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:56.954240+00:00", "trade", 10.0556, 7.0]
["2026-09-18T14:38:57.662167+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:57.662448+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:57.663044+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:57.665675+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:57.766511+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:58.259998+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:58.399326+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:58.401887+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:58.739157+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:58.741753+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:58.746555+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:59.267007+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:59.269002+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:38:59.996769+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.047059+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.050262+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.123888+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.212344+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.214794+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.555227+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.555327+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.561788+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.629570+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.688891+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.855003+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.952074+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:00.955317+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.091930+00:00", "trade", 10.05, 5.0]
["2026-09-18T14:39:01.092840+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.092875+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.092961+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.095281+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.095827+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.158302+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.239290+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.239806+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.432872+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.457902+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:01.457947+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:03.137255+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:03.532306+00:00", "trade", 10.0507, 46.0]
["2026-09-18T14:39:04.031114+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.031389+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.031780+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.034196+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.035444+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.052164+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.052645+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.094044+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.133538+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.321767+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.643265+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.643269+00:00", "trade", 10.05, 85.0]
["2026-09-18T14:39:04.643269+00:00", "trade", 10.05, 15.0]
["2026-09-18T14:39:04.643320+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:04.643360+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:39:04.643365+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:39:04.643370+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:39:04.643404+00:00", "trade", 10.05, 600.0]
["2026-09-18T14:39:04.643405+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643408+00:00", "trade", 10.05, 109.0]
["2026-09-18T14:39:04.643410+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643410+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643451+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643455+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643455+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643455+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643465+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643576+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643576+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643586+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643591+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643591+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643591+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643596+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643645+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:39:04.643716+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643716+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643726+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643726+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.643731+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.644313+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.644317+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.644393+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.644553+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.644954+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.650026+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.650958+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.664200+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.751759+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.755673+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.838110+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.850580+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.853612+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.853672+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:04.957320+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:05.264050+00:00", "trade", 10.0505, 1.0]
["2026-09-18T14:39:05.644399+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:05.644415+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:05.680417+00:00", "trade", 10.0505, 1.0]
["2026-09-18T14:39:07.474277+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.474403+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.487840+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.487920+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.517130+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.524848+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.534476+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.534576+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.537844+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:07.911100+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.202766+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.749571+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.757114+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.812311+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.822069+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.824996+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.825051+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.829447+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.880729+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.880900+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.880940+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:08.881255+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.373455+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.374197+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.374333+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.389494+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.389814+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.389925+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.389925+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.390150+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.390406+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.392696+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.392726+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.393523+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.399447+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.399889+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.400074+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.400089+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.404645+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.441307+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.441317+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.446194+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.465841+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.665533+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.956362+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:09.956948+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.061683+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.069236+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.069597+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.069617+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.069632+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.069657+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.069703+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.070229+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.072279+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.073346+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.074930+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.219645+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.318577+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.318892+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.318912+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.319845+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.325408+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.338664+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.390669+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:10.437044+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.110532+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.110697+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.111855+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.187866+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.187881+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.187911+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.188603+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.188708+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.189139+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.193966+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.197620+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.229596+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.237254+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.237334+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.248546+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.268083+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.288141+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.321701+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.322894+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.325926+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.326948+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.331855+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.332331+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.335894+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:39:11.336331+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.339263+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.339308+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.340501+00:00", "trade", 10.05, 95.0]
["2026-09-18T14:39:11.340504+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:39:11.340506+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:39:11.340506+00:00", "trade", 10.05, 800.0]
["2026-09-18T14:39:11.340537+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:39:11.340540+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:39:11.340543+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:39:11.340543+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:39:11.340546+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:39:11.340549+00:00", "trade", 10.05, 2.0]
["2026-09-18T14:39:11.340549+00:00", "trade", 10.05, 500.0]
["2026-09-18T14:39:11.340552+00:00", "trade", 10.05, 200.0]
["2026-09-18T14:39:11.340552+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:39:11.340555+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:39:11.340555+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:39:11.340633+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:39:11.340633+00:00", "trade", 10.05, 40.0]
["2026-09-18T14:39:11.340729+00:00", "trade", 10.05, 80.0]
["2026-09-18T14:39:11.340732+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:39:11.340732+00:00", "trade", 10.05, 2800.0]
["2026-09-18T14:39:11.340776+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.340782+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.340797+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.340806+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.340831+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.340977+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.341077+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.341127+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:39:11.341668+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:39:11.341683+00:00", "quote", 10.05, 10.05]
["2026-09-18T14:39:11.341704+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.341784+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.341829+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.341839+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.341869+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.341889+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.341895+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.341895+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.341989+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.342250+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.342330+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.342360+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.342405+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.342430+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.342636+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.342696+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.342741+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.343102+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.343142+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.343222+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.343854+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.344646+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.344771+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.346064+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.347799+00:00", "trade", 10.05, 800.0]
["2026-09-18T14:39:11.347888+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.348625+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.350169+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.350309+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.350722+00:00", "trade", 10.05, 300.0]
["2026-09-18T14:39:11.356489+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.359080+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.360097+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.360288+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.372344+00:00", "trade", 10.05, 21.0]
["2026-09-18T14:39:11.375329+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.375354+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.375599+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.391808+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.401135+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.404694+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.408944+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.409305+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.414623+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.414718+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.414743+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.423288+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.423308+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.434299+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.468712+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.469037+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.481773+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.530404+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.549750+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.549890+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.549905+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.553434+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.556215+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.557118+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.558722+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.560345+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.560882+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.601664+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.604095+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.605999+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.622403+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.623215+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.650093+00:00", "trade", 10.06, 75.0]
["2026-09-18T14:39:11.650423+00:00", "trade", 10.055, 100.0]
["2026-09-18T14:39:11.650661+00:00", "trade", 10.055, 20.0]
["2026-09-18T14:39:11.652511+00:00", "trade", 10.06, 27.0]
["2026-09-18T14:39:11.652616+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.653307+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.657703+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.660860+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.662184+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.668403+00:00", "trade", 10.06, 625.0]
["2026-09-18T14:39:11.668403+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.668406+00:00", "trade", 10.06, 80.0]
["2026-09-18T14:39:11.668406+00:00", "trade", 10.06, 775.0]
["2026-09-18T14:39:11.668408+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.668408+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:11.668419+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:11.668419+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:11.668424+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:11.668505+00:00", "trade", 10.06, 4.0]
["2026-09-18T14:39:11.668529+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:11.668529+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:11.668549+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:11.668554+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:11.668566+00:00", "trade", 10.06, 70.0]
["2026-09-18T14:39:11.668589+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:11.668845+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:11.668860+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:11.668894+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:11.669055+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:11.669115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.669115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.669125+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.669230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.669877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.669972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.670007+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.671491+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.673265+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.673706+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.676658+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.676678+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.678723+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.685429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.687815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.689965+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.691122+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.691714+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.697217+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.698230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.699327+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.782496+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.811841+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.902492+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.937215+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.939545+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.939656+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.940568+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.941525+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.954862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.970725+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.971361+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.979265+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.994416+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.994477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:11.998191+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.010355+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:39:12.019246+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.019652+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.043063+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.043113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.048826+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.087368+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.088772+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.088807+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.092486+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.095132+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.095548+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.096220+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.096260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.102595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.111932+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.117165+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.117265+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.117325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.161124+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.167861+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.172677+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.173509+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.175865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.189733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.193367+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.194780+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.195437+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.202493+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.206187+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.206478+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.214256+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.216166+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.222596+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.240374+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.259304+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.266371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.267975+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.268731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.274084+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.288469+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.319899+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.326129+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.327371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.329857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.332629+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.333506+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.333817+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.341465+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.342477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.353554+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.354446+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.354977+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.355043+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.364886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.364941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.365918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.365929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.365944+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.366425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.367658+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.368039+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.391319+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.399063+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.399514+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.400105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.429856+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.430958+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:39:12.430958+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:39:12.430961+00:00", "trade", 10.07, 700.0]
["2026-09-18T14:39:12.430961+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:39:12.431054+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.431054+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.431109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.431109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.432058+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:39:12.432058+00:00", "trade", 10.07, 20.0]
["2026-09-18T14:39:12.432169+00:00", "trade", 10.07, 625.0]
["2026-09-18T14:39:12.432629+00:00", "trade", 10.07, 80.0]
["2026-09-18T14:39:12.433074+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.433104+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.433134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.433149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.433164+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.433184+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.433279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.434156+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.436467+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.439394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.441629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.442351+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.444892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.445088+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.445889+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.446145+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.449172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.460389+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.461717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.479981+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.480512+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.486361+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.678289+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.694134+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:39:12.695114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.701735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.715718+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.716235+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.716250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.716711+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.716781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.717347+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.717778+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.721913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.726484+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.732453+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.735781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:12.739174+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739189+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739199+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739220+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739250+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:39:12.739260+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739285+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739285+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739470+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739726+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739746+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:39:12.739749+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:39:12.739756+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.739926+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:12.740071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.740132+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.740246+00:00", "trade", 10.07, 800.0]
["2026-09-18T14:39:12.740279+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:39:12.740457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.740698+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.740698+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.741049+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.741094+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.744607+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.744617+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.750822+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.750892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.751484+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.752511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.769497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.797233+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.851918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.858203+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.859121+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.860409+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.864423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.866619+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.866619+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.870783+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.876216+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.967855+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.968316+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:12.975102+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.001455+00:00", "trade", 10.07, 53.0]
["2026-09-18T14:39:13.001465+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.002312+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.110220+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.163719+00:00", "trade", 10.065, 7.0]
["2026-09-18T14:39:13.173065+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.173586+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.173611+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.174378+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.174950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.176749+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.208394+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.210915+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.211071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.211156+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.211597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.212314+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.214038+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.216754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.223986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.229680+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.230547+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.235334+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.251612+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.255482+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.256419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.260965+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.261010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.261135+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.261421+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.261571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.261596+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.309997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.349341+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.349927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.374726+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.424966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.425863+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.426615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.451795+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.462080+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.472640+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.489771+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.490127+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.499800+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.510977+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.514946+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.523481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.527060+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.581069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.590802+00:00", "trade", 10.07, 38.0]
["2026-09-18T14:39:13.590802+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.591448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.613351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.613777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.614378+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.615336+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.621741+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.622919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.623375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.623490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.629404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.630166+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.630356+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.645663+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.645678+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.652234+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.660508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.711460+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.715034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.735497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.735502+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.735643+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.742554+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.742594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.742950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.743953+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.752222+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.761680+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.764146+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.769098+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.778432+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:39:13.778570+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.779081+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.779086+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.779101+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.781607+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.802527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.845319+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.851469+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.852657+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.854667+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.857774+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.857900+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.858030+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.859984+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.860010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.867838+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.935600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.946150+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.946751+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:13.962569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.042047+00:00", "trade", 10.065, 43.0]
["2026-09-18T14:39:14.044534+00:00", "trade", 10.0699, 236.0]
["2026-09-18T14:39:14.069164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.071900+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.073579+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.105972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.106443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.113630+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.113655+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.113665+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.173793+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.174134+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.174445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.176876+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.176886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.176886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.176901+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.197380+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.221287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.221733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.222470+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.226805+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.227727+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.231241+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.232864+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.244913+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.250436+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.250617+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.251634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.277471+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.332247+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.335088+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.377609+00:00", "trade", 10.065, 115.0]
["2026-09-18T14:39:14.377967+00:00", "trade", 10.065, 75.0]
["2026-09-18T14:39:14.378051+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.378101+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.378131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.378131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.378246+00:00", "trade", 10.065, 30.0]
["2026-09-18T14:39:14.378427+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.378436+00:00", "trade", 10.065, 7.0]
["2026-09-18T14:39:14.378619+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:39:14.380777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.380843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.383294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.384246+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.385409+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.385469+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.530570+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.554347+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.559093+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.569779+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.648682+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.654230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.655167+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.655213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.655248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.655518+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.655839+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.655839+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.657027+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.660300+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.667387+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.675431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.675947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.696351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.696752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.714810+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.735629+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.739078+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.745167+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.764559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.764709+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.775630+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.795367+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.812914+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.883773+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.903280+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.913815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.985642+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:14.996241+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.048682+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.049393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.111436+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.175389+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.178366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.187804+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.224306+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.224772+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.308497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.315458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.333085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.333702+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.333707+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.336519+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.336749+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.336849+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.337436+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.346112+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.346117+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.346798+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.350552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.350557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.354376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.467035+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.467045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.467371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.658763+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.658773+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.696483+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.706276+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.912874+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.925470+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.926417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.930010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.935213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.936245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.936646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.958153+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:15.983288+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.065569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.134955+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.135997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.171041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.337187+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.353917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.353962+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.353987+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354012+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354103+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354113+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.354113+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.354128+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.354158+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.354163+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.354203+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.354270+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:16.354270+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:16.354272+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:16.354293+00:00", "trade", 10.065, 27.0]
["2026-09-18T14:39:16.354308+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.354353+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354368+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354383+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354429+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354434+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354469+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354479+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354494+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354499+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354579+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354599+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.354619+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354644+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354679+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354681+00:00", "trade", 10.06, 400.0]
["2026-09-18T14:39:16.354681+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:16.354693+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:16.354694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354719+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354744+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:16.354753+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:39:16.354753+00:00", "trade", 10.06, 59.0]
["2026-09-18T14:39:16.354754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354805+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354805+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354805+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354809+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354844+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354844+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354859+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354870+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354930+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.354940+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355040+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355120+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355205+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355280+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355321+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355346+00:00", "trade", 10.06, 400.0]
["2026-09-18T14:39:16.355361+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355401+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.355947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.356173+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.356198+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.356223+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.356398+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.356669+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.356714+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.356879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.357200+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.357235+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.357641+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.357681+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.358443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.358443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.358443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.359085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.359561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.359701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.359921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.361500+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.363871+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.363881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.363916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.363966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.363976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.364006+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.364302+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.364357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.364412+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.364442+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.364513+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.365204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.413615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.463755+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.463769+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.464361+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.464386+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.466396+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.468340+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.499996+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.500086+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.500507+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.572810+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.574403+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.577155+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.577220+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.604841+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.604906+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.605122+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.605643+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.605708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.605713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.606164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.635710+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.636131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.880840+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.880880+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.880890+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.880970+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.882198+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.886348+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.886508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:16.949353+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.949364+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:16.949364+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949403+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949408+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949424+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949459+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949469+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949474+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949484+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949519+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949529+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949589+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.949709+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.950000+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.950388+00:00", "trade", 10.06, 91.0]
["2026-09-18T14:39:16.950621+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.951659+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.955524+00:00", "trade", 10.06, 105.0]
["2026-09-18T14:39:16.970719+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:16.995729+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:17.366265+00:00", "trade", 10.06, 20.0]
["2026-09-18T14:39:17.366675+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:39:17.367246+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:17.367246+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:17.367276+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:17.367281+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:17.470086+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:17.530846+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:17.732688+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:17.805993+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:19.011992+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:20.626646+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:20.626651+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:20.633016+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.020005+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.021598+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.214709+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.215902+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.559748+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.560209+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.576558+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.578107+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.579650+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.668487+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.951683+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:21.952139+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.054414+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.054855+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.112873+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.113309+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.113770+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.367650+00:00", "trade", 10.055, 126.0]
["2026-09-18T14:39:22.368318+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.368513+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.590413+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:22.590824+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.217891+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.218532+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.223770+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.237678+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.249075+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.332584+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.342513+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.342614+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.342979+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.343060+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.343150+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.343977+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.351174+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.355915+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.465512+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.472288+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.474613+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.475957+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.480513+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:23.543538+00:00", "quote", 10.05, 10.07]
["2026-09-18T14:39:23.543593+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543598+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543623+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543623+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543623+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543628+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543653+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543658+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543658+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543688+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543688+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543738+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543738+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543743+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.543754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.544205+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.544606+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.544696+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.544921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.547096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.551382+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.557912+00:00", "trade", 10.065, 16.0]
["2026-09-18T14:39:23.558769+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:39:23.559236+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.559470+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:39:23.577269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.594349+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.646218+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.663569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.666757+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.677939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.691351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.876628+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.885860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.888472+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.892235+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.892314+00:00", "trade", 10.065, 525.0]
["2026-09-18T14:39:23.893724+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.894130+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.895360+00:00", "trade", 10.065, 800.0]
["2026-09-18T14:39:23.899254+00:00", "trade", 10.065, 400.0]
["2026-09-18T14:39:23.909867+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.927530+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:23.962859+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.018737+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.025569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.148347+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.149795+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.150552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.152111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.278182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.278748+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.290351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.290927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.290952+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.291418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.341823+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.341833+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.342355+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.424140+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.425739+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.428370+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.431753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.446629+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.446642+00:00", "trade", 10.065, 393.0]
["2026-09-18T14:39:24.446705+00:00", "trade", 10.065, 407.0]
["2026-09-18T14:39:24.446765+00:00", "trade", 10.065, 393.0]
["2026-09-18T14:39:24.446792+00:00", "trade", 10.065, 407.0]
["2026-09-18T14:39:24.447264+00:00", "trade", 10.065, 393.0]
["2026-09-18T14:39:24.447646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.447681+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.448428+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.448458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.448824+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.449528+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:39:24.451114+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.453129+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.456192+00:00", "trade", 10.065, 393.0]
["2026-09-18T14:39:24.457580+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.465840+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.473959+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.474019+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.476695+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.494553+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.513228+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.516089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.519851+00:00", "trade", 10.0699, 1200.0]
["2026-09-18T14:39:24.520024+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.521046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.538528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.551739+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556296+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556296+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556302+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556302+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556305+00:00", "trade", 10.06, 39.0]
["2026-09-18T14:39:24.556308+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:39:24.556308+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556310+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:39:24.556371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556377+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556380+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556380+00:00", "trade", 10.06, 400.0]
["2026-09-18T14:39:24.556382+00:00", "trade", 10.06, 400.0]
["2026-09-18T14:39:24.556386+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556386+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:39:24.556392+00:00", "trade", 10.06, 500.0]
["2026-09-18T14:39:24.556392+00:00", "trade", 10.06, 75.0]
["2026-09-18T14:39:24.556406+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556551+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556556+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556576+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556668+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.556671+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556676+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556852+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.556927+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.556927+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.557022+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.557037+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.557047+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.557057+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.557067+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.557294+00:00", "trade", 10.06, 500.0]
["2026-09-18T14:39:24.557348+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.557351+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.557383+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.557388+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.557468+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.557629+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.557824+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.560193+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.560360+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.561813+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.564420+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.567106+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.567227+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.567352+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.567447+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.570494+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.600942+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.601228+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.601253+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.601268+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.607658+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.607698+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.607703+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.624608+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.630898+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.630959+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.642336+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.642391+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.659782+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.675223+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.703828+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.792049+00:00", "trade", 10.055, 43.0]
["2026-09-18T14:39:24.792208+00:00", "trade", 10.0508, 236.0]
["2026-09-18T14:39:24.816181+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.816973+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.818376+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.818576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.818832+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.819022+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.819028+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.820145+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.824225+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.824296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824345+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824350+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824365+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824396+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824400+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.824972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.825257+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.827548+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.828169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.829232+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.829237+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.830791+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.830816+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.830856+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.833091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.833597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.833597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.833733+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.837547+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.847470+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.847576+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.848092+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.848162+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.848643+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.849119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.850107+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.931441+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.931947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932349+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.932349+00:00", "trade", 10.06, 400.0]
["2026-09-18T14:39:24.932364+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:24.932364+00:00", "trade", 10.06, 500.0]
["2026-09-18T14:39:24.932367+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:39:24.932373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932408+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932513+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932513+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932538+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:24.932864+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932869+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932869+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932879+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932884+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932884+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932894+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932969+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932974+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.932990+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:24.933005+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.933260+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.933265+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.933551+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.933551+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.933616+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.933867+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.934658+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.936463+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.941590+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.942106+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:24.950466+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.025410+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.026738+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.027595+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.034372+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.034422+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.034462+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.065751+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.122567+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.122627+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.194018+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.506714+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.506784+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.507646+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.507962+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.508237+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.510578+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.585226+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.596007+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.596022+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.596027+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.596844+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.597110+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.705263+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.705303+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.705674+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.706516+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.713598+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.715592+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.741399+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.759567+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.766674+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.796150+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.796345+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.805035+00:00", "trade", 10.044, 100.0]
["2026-09-18T14:39:25.829013+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.847803+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.952578+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.966180+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.968301+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.971533+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.989862+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.990534+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:25.991962+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.002166+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.002222+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.007815+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.014716+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.025081+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.038242+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.059293+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.059423+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.140191+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.141419+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.335036+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.335607+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.356262+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.356988+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.370285+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.589037+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.589974+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.599181+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.599347+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.599382+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.630135+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.630296+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.630516+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.630692+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:26.726255+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.034059+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.049576+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.149630+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.158497+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.170014+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.172204+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.175933+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.181752+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.184649+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.187992+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.189140+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.193966+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.193987+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.206070+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.318037+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.318599+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.329800+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.419825+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.591209+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.604272+00:00", "trade", 10.0592, 1.0]
["2026-09-18T14:39:27.605105+00:00", "trade", 10.0592, 3.0]
["2026-09-18T14:39:27.691389+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.692326+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.692501+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.724538+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.809440+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.930970+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.931036+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:27.931431+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.032583+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.151196+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.169976+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.193903+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.194033+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.198815+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.204443+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.207019+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.214953+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.230255+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.232114+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.232951+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.233848+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.239798+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.289616+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:28.296613+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.270693+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.272192+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.272362+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.273510+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.275850+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.302654+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.328255+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.387627+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.387988+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.551649+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.551694+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.569180+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.591910+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.626141+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.626267+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.635925+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.645623+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.647949+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.661812+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.662448+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.729127+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.819598+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.852772+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.935510+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.935866+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.963832+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.969055+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.972844+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.973054+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.989273+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.989278+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:29.996791+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.004404+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.010810+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.030577+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.203766+00:00", "trade", 10.0513, 1.0]
["2026-09-18T14:39:30.328137+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.328162+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.328508+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.347604+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.348320+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.784888+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.785469+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.786120+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.811937+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:30.812067+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.020264+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.053293+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.071933+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.342258+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.480222+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.728645+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.736679+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.736885+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.740218+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:31.936431+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.569171+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.570103+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.576213+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.576393+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.576398+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.576589+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.653287+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.749356+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:32.808643+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.203285+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.212918+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.235722+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.405377+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.411882+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.570316+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.570631+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.570932+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.582655+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.582710+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.673948+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.695439+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.696031+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.696061+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.753859+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.818864+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.818919+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.819145+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.897021+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:33.936916+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.001054+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.275083+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.423031+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.436077+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.577961+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.578101+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.586326+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.600400+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.601292+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.602665+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.603186+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.603191+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.603231+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.603246+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.603332+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.603492+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.713652+00:00", "trade", 10.055, 41.0]
["2026-09-18T14:39:34.769684+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.772435+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:34.772631+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.098444+00:00", "trade", 10.055, 1100.0]
["2026-09-18T14:39:35.526805+00:00", "trade", 10.055, 115.0]
["2026-09-18T14:39:35.527063+00:00", "trade", 10.055, 76.0]
["2026-09-18T14:39:35.527247+00:00", "trade", 10.055, 29.0]
["2026-09-18T14:39:35.527418+00:00", "trade", 10.055, 7.0]
["2026-09-18T14:39:35.527653+00:00", "trade", 10.055, 2.0]
["2026-09-18T14:39:35.527713+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.527823+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.528034+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.552226+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.552317+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.583170+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.583170+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.628263+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.649118+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.649709+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:35.813485+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.000777+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.001464+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.102279+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.102801+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.111572+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.112499+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.112522+00:00", "trade", 10.06, 200.0]
["2026-09-18T14:39:36.112525+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:36.112543+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:39:36.112546+00:00", "trade", 10.06, 4.0]
["2026-09-18T14:39:36.112569+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.112579+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.112624+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.112629+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:39:36.112689+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:36.112709+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:36.112719+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:36.112719+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:36.112825+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:36.112865+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:39:36.113020+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.113221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.113381+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.113501+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.113586+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.113621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.113695+00:00", "trade", 10.065, 36.0]
["2026-09-18T14:39:36.113822+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.113942+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.114383+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.115606+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.225057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.693360+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.734483+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.737305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.892039+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:36.972261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:37.062411+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:37.063449+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:37.242852+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:37.750123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:38.067696+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:38.128601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:38.131653+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:38.137297+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:39.902991+00:00", "trade", 10.0699, 1000.0]
["2026-09-18T14:39:39.927981+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.043527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.045727+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.070296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.074927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.076135+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.096899+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.197990+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.279971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.280001+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.458116+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.458753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.505489+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.562591+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.562626+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.563067+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.571547+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.571547+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.571908+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.572429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.700555+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.769936+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.864967+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.866245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.866526+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.874169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.874330+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.978283+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:40.978283+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.499332+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.499773+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.504454+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.504880+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.504885+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.572917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.573238+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.573278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.573434+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.573479+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.674630+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.675236+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.675753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.675823+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.675973+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.677111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.708922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.709122+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.709999+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.861040+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.861641+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:41.870598+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.013524+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.050673+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.094578+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.094803+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.095044+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.095269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.095269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.221966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.228532+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.269465+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.269941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.304869+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.496737+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.566399+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.670913+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.687442+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.804470+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:39:42.806637+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.807118+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.808476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.808516+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.815358+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:42.815513+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.143095+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.236257+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.236257+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.236257+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.236698+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.404471+00:00", "trade", 10.0443, 100.0]
["2026-09-18T14:39:43.405552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.406033+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.406073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.431789+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.432105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.442645+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.465129+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.466567+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.467053+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.475679+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.643509+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.644306+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.805451+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:39:43.806083+00:00", "trade", 10.065, 140.0]
["2026-09-18T14:39:43.859826+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.861059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.870932+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.873303+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.874265+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.877067+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.879763+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.883126+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.893591+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:43.917378+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.091088+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.091414+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.105066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.105252+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.105693+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.105728+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.134552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.226005+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.226085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.248368+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.433310+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.770896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.771818+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.771878+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:44.789745+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.034881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.035427+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.093892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.093922+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.097420+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.185089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.185109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.185109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.188212+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.198256+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.198496+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.198496+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.198927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.228864+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.230467+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.230548+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.230618+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.275620+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.283634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.284787+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.375634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.403556+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.447240+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.447601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.448097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.501705+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.502472+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.701321+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.701803+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.701808+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.701898+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:45.734270+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.198538+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.470267+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.593907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.730197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.730232+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.730393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.730713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.731345+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.751182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.751799+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.754981+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.757793+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:46.761918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.011620+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:39:47.012987+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.156354+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.162133+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.162193+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.162790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.162835+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.162930+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.163812+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.165025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.176417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.194470+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.194531+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.196084+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.231499+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.236020+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.236200+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.237037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.285452+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.285538+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.285573+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.303455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.303521+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.304002+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.304017+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.304042+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.304057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.350874+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.486116+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.486121+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:47.630631+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.125082+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.258325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.258370+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.407611+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.573031+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.686121+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.686173+00:00", "trade", 10.0699, 200.0]
["2026-09-18T14:39:48.686868+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.687509+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.968500+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.968961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.969362+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.975055+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:48.975111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.037073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.052906+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.053026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.053107+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.053112+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.054705+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.242714+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.283862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.328980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.329040+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.329141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.356090+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.357839+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.372334+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.373251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:49.914112+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:50.025588+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:50.026104+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:39:50.490949+00:00", "trade", 10.07, 62.0]
["2026-09-18T14:39:50.490949+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:39:50.490952+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:39:50.490974+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491000+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:39:50.491009+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491029+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491039+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491114+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491119+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491144+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491159+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491194+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491199+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491209+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:39:50.491360+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.491756+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.491856+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.491976+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.492482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.492517+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.492723+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:39:50.494297+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.494923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.495374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.497860+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.501449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.501494+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.506526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.599653+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:50.703526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.020728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.021625+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.021640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.023079+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.027830+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.084751+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.084801+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.105235+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.368523+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.449958+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.491507+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.492492+00:00", "trade", 10.075, 99.0]
["2026-09-18T14:39:51.498995+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.507996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.508177+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.566962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.567694+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.601645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.602712+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.602737+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.606431+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:51.773876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.191558+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.261289+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.261720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.261866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.262171+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.262357+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.262432+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.273072+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.273553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.275218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.276024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.276145+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.277463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.308332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.393745+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.394387+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.394397+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.412200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.415322+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.418520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.765433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.765443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.765518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.765738+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.766150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.766154+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.766174+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.766184+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.766215+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.766275+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.766736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.767678+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.772189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.774705+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.954093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:52.955216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:53.198963+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:53.406322+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:53.520545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:53.521006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:54.549456+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:54.556448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:54.836496+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:54.836947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:54.858904+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:55.778374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:55.779056+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:55.779532+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:55.818826+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:55.827421+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:56.087121+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:56.107841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:56.450327+00:00", "trade", 10.0577, 2.0]
["2026-09-18T14:39:56.465108+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:56.501931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:57.084941+00:00", "trade", 10.0602, 2.0]
["2026-09-18T14:39:57.084992+00:00", "trade", 10.0602, 2.0]
["2026-09-18T14:39:57.277542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:57.928115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:59.086359+00:00", "trade", 10.075, 36.0]
["2026-09-18T14:39:59.086410+00:00", "trade", 10.075, 13.0]
["2026-09-18T14:39:59.135141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:59.179678+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:39:59.996808+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.113542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.115582+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.116023+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.129004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.131149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.131630+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.288920+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:40:00.560559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.636430+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.636630+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.714186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.714551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.715178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.715338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.715459+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.726986+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.794046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.794723+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.923024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.923666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:00.942566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.049626+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.310649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.310669+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.800990+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.801516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.851781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.852066+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.960816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:01.967687+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.177219+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.357119+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.357555+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.531610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.531615+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.541218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.638806+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.920378+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.923862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.954210+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:40:03.954329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.954866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.954926+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.954986+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.955186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.955512+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.958063+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.964839+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.965511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:03.965992+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.027710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.028231+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028246+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028251+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028251+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028251+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028271+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028281+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028336+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028336+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028376+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028406+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028762+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028893+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028893+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.028897+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.029328+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.030321+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.030862+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.030862+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039112+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039227+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039287+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039312+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039342+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039372+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039703+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039728+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039823+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039853+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039884+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.039909+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.040274+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.040300+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.133838+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.147019+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.163979+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:40:04.164476+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.164476+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.164506+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.164511+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.164511+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.164526+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.164526+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:40:04.164531+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.164532+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:40:04.164576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.164611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.164676+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.164922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.164982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.165097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.166496+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.166917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.172420+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.172580+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:04.636443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:05.147041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:05.147142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:05.148420+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:05.159752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:05.177008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:05.177840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.165613+00:00", "trade", 10.075, 5.0]
["2026-09-18T14:40:06.590482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.590928+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.592672+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.593193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.594511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.601969+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.616850+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.623325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:06.706310+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:40:06.867618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.300742+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.300902+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.301348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.330850+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:40:07.330850+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:40:07.330879+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.331410+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.331445+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.337505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.345349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.374257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.374262+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.376463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.377545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.408434+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.509345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.577167+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.667192+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.667993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.669317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.669798+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.669798+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.788276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.977252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.977272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.977352+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.977417+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.977608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.977778+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.978144+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.981256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:07.987651+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:08.252729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:08.346378+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:08.804647+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.472115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.487837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.487847+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.488389+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.837211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.838184+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.838414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.841983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.844133+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.845145+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.855592+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:40:09.855592+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:40:09.855675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.855679+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:40:09.855685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.855776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.856507+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.856600+00:00", "trade", 10.08, 2.0]
["2026-09-18T14:40:09.856788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.857269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.860747+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.861379+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.865168+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.888108+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:09.929762+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:10.115370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:10.551793+00:00", "trade", 10.0512, 22.0]
["2026-09-18T14:40:10.605625+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:10.606673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.021069+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.021685+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.021755+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.022041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.022186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.022347+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.030491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.030516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.057586+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.634854+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.635410+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.635811+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:12.666003+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.388698+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.714356+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.715483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.715538+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.717984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.730554+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.735050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.735351+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.735461+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.736028+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.736193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.738172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.741831+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.742743+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.743610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.755970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.786317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.787280+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.792587+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.792858+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.792908+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.792923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.793344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.793830+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.795179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.796963+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.797148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.826022+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.841870+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:13.842271+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.091350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.091721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.091882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.091902+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.094954+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.102808+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.103489+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.105239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.275094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.316834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.317641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.317721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.317721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.317916+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.318397+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.319159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.333844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.334556+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.342169+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.342169+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.342605+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.360363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.635610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.635635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.636161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.736175+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.736656+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.930067+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.930077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.930118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.930559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.967221+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.969612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.969687+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.970048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:14.973531+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.070563+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.072708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.079364+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.084170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.089062+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.221298+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.249024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.344091+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:15.671362+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.078363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.078955+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.078970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.079411+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.079451+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.079451+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.102661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.141108+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.141117+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:40:16.141589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.379733+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.379898+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.380349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.795505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.795640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.798567+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.799078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.799394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.803484+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.854185+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.854621+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.927530+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.938401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:16.949247+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:17.429308+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:17.430491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:17.746019+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.004701+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.290729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.290809+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.295806+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.295876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.342934+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.343365+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.573013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.801117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.872427+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.872478+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.873029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.873470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.873520+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.873956+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.900159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.901246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.913851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.936255+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.937573+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.937929+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.938781+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:18.994298+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.029459+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.036135+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.036416+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.095356+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.196307+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.267156+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.267613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.277336+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.469279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.490560+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.534252+00:00", "trade", 10.075, 13.0]
["2026-09-18T14:40:20.535938+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:20.630007+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.077957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.371322+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.371327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.371327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.391139+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.391600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.393730+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.739330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.851072+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.851924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.894100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.894541+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.913586+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:21.914027+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:22.717756+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:22.717766+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.533112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.533117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.813722+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.814007+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.814007+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.814007+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.814524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.814524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.815045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.835373+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.835849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.836291+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.836296+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.838837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.949260+00:00", "trade", 10.0592, 1.0]
["2026-09-18T14:40:23.950568+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:23.983727+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.047871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.047916+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.048482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.048923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.048923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.049384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.062926+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.074449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.079331+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.086934+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.306122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.306232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.306298+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.306312+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.307084+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.307119+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:24.806871+00:00", "trade", 10.075, 500.0]
["2026-09-18T14:40:25.194412+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:25.194853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:25.219247+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:26.458770+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:26.469225+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:26.662210+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:40:26.687246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:26.699009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:26.714273+00:00", "trade", 10.0776, 5.0]
["2026-09-18T14:40:27.197704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.352829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.362482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.363174+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.363720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.364312+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.365309+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.368832+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.369273+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.369334+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.369584+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.369875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.370341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.407094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.419188+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.428841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.467463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.477707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.577511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.577926+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.578147+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.578388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.578453+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.689718+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.689779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.694279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.704910+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.725499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:27.778748+00:00", "trade", 10.075, 41.0]
["2026-09-18T14:40:27.828291+00:00", "trade", 10.07, 1100.0]
["2026-09-18T14:40:28.416378+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:28.416453+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:28.609339+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:28.610020+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.033611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.033621+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.037375+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.101122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.105648+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.108725+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.198209+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.344373+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.346864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.671148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.671589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.787024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.851569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.851609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.881796+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.887178+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.889659+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.889980+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.892727+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.893228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.893348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.893980+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.894341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.894341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.894346+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.894782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.902345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.914629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:29.996830+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.193440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.301212+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.310048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.310549+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.400414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.400855+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.400865+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.401326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.527071+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.531948+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.532128+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.657913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.658730+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.669897+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.671285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.677670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.677710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.677761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.678572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.691478+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.779443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.779493+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:30.863113+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:31.026744+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:31.030259+00:00", "trade", 10.08, 20.0]
["2026-09-18T14:40:31.030267+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:40:31.030268+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:40:31.030268+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:40:31.030312+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:40:31.030317+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:40:31.030322+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:40:31.030327+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:40:31.030343+00:00", "trade", 10.08, 2.0]
["2026-09-18T14:40:31.030358+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:40:31.030358+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:40:31.030362+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:40:31.030374+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:40:31.030374+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:40:31.030378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030391+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:40:31.030402+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030417+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030498+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030578+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030578+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030648+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030698+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030698+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030713+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030713+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030718+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030728+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030783+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.030974+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.031014+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.031104+00:00", "trade", 10.085, 14.0]
["2026-09-18T14:40:31.031174+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.031350+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.031365+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.031445+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.032111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.041208+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.043458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.046225+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.046601+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.047132+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.059041+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.130441+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.319452+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.319462+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:31.530937+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:32.107443+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:32.108345+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:32.108536+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:32.109012+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:32.117687+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:32.127952+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:33.140328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:33.183115+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:33.281701+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:33.653378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:33.791783+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:34.224261+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:34.323322+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:34.404812+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:34.425812+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:34.549577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:35.031147+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:35.083998+00:00", "trade", 10.0679, 1.0]
["2026-09-18T14:40:35.084795+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:35.165512+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:35.186372+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:36.169736+00:00", "trade", 10.0735, 5.0]
["2026-09-18T14:40:37.063698+00:00", "trade", 10.085, 62.0]
["2026-09-18T14:40:37.064844+00:00", "trade", 10.085, 34.0]
["2026-09-18T14:40:38.880139+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.019887+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.021266+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.031044+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.031631+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.032081+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.035184+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.035246+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:40:39.035246+00:00", "trade", 10.08, 6.0]
["2026-09-18T14:40:39.035249+00:00", "trade", 10.08, 3.0]
["2026-09-18T14:40:39.035442+00:00", "trade", 10.08, 7.0]
["2026-09-18T14:40:39.035444+00:00", "trade", 10.08, 18.0]
["2026-09-18T14:40:39.035448+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:40:39.035871+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.035871+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.035911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.035911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.035916+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.036392+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.038472+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.038838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.043724+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.054299+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.054304+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.057367+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.068508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.074433+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.082522+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.096776+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.100359+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.110363+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.112679+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.153987+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.190249+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.243611+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.250778+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:39.501928+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:40.376946+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:40.450708+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:41.405918+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:41.752029+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:41.773324+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:41.775555+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:43.297692+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:40:43.588903+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:43.589244+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:43.655477+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:43.668107+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.034933+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.035374+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.051843+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.051853+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.051908+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.052500+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.052865+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.054615+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.054850+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.061030+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.067515+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.327742+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.418734+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.684298+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.684769+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.688794+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.745068+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:44.889447+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:45.115567+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:45.796016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:45.797349+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:45.908329+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.132985+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.133617+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.135897+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.136344+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.136344+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.186944+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.187917+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.188117+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.188237+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.188278+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.188713+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.189155+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.240577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.567427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.567447+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.567733+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.568355+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.569467+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.570635+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.574224+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.681425+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.681485+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.683399+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.929933+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.932524+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.968289+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:46.976800+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.083955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.122532+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.123299+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.169815+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.202448+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.205982+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.208387+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.222762+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.233598+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.397657+00:00", "trade", 10.088, 1.0]
["2026-09-18T14:40:47.628044+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.629016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.629021+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.629021+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.629112+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.638905+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.659158+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.659840+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.660036+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.660436+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.686383+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.787279+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.868247+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.869094+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:47.974055+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:48.845478+00:00", "trade", 10.09, 10.0]
["2026-09-18T14:40:48.886277+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:48.886302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:48.886834+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:48.988065+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:48.988587+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.070337+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.070773+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.179773+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.488911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.509204+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.685896+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.686447+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.686447+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.686893+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.787965+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.822988+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.823299+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:49.940504+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:50.222347+00:00", "trade", 10.0736, 3.0]
["2026-09-18T14:40:50.463206+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:50.463637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:50.464093+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:51.119633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:51.125312+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:51.126640+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:51.454588+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:51.501775+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:51.502572+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:51.693608+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:51.755075+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:52.091839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:52.972706+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:53.163106+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:53.321308+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:53.470449+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:53.472028+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:54.256881+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:54.257959+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:54.268208+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:54.398239+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:54.398740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:54.821815+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:54.821880+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:55.813512+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:56.526970+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:56.548351+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:56.968829+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:40:59.996847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:00.193867+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:00.408504+00:00", "trade", 10.085, 2.0]
["2026-09-18T14:41:00.432512+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:00.432873+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:00.433540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:00.445338+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:00.629953+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:00.630445+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.133129+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.134362+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.135239+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.136212+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.138537+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.139414+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.140938+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.140968+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.149353+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.149418+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.149503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.150285+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.174578+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.174623+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.177666+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.177671+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.178663+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.234306+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.234521+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.236932+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.237564+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.239157+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.262007+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.262689+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.262814+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.262874+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.263365+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.263641+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.263927+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.381091+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.790549+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.791065+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.808120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.810351+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:01.810792+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:02.036496+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:02.148167+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.062520+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.063081+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.064514+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.065442+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.067963+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.068389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.217495+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.217530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.217635+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.217690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.220542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.220637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.221128+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.388703+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.404015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:03.634337+00:00", "trade", 10.0815, 1.0]
["2026-09-18T14:41:05.743866+00:00", "trade", 10.0559, 2.0]
["2026-09-18T14:41:06.095369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:06.155527+00:00", "trade", 10.0813, 1.0]
["2026-09-18T14:41:06.171733+00:00", "trade", 10.0823, 1.0]
["2026-09-18T14:41:07.417735+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:07.584695+00:00", "trade", 10.0446, 100.0]
["2026-09-18T14:41:07.656626+00:00", "trade", 10.09, 68.0]
["2026-09-18T14:41:08.607670+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:08.755749+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:09.178939+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:09.194496+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:09.843806+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:09.843852+00:00", "trade", 10.0444, 99.0]
["2026-09-18T14:41:09.843896+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:09.845269+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:09.958239+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.611739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.717025+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.734657+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.735414+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.735514+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.735655+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.736106+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.741088+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:10.812202+00:00", "trade", 10.085, 11.0]
["2026-09-18T14:41:10.812777+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:41:11.795083+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:11.803855+00:00", "trade", 10.056, 7.0]
["2026-09-18T14:41:12.269270+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.269365+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.270654+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.272633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.516169+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.517052+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.517453+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.522650+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.523592+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:12.611602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.020574+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.021080+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.021310+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.021481+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.021746+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.021842+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.021842+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.022518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.022603+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.022670+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:41:13.022722+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:41:13.022879+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.023500+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.024157+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.032432+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.438494+00:00", "trade", 10.08, 7.0]
["2026-09-18T14:41:13.438494+00:00", "trade", 10.08, 93.0]
["2026-09-18T14:41:13.438496+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.438566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.438897+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.439494+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.440526+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.440536+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.519981+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:13.873595+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:14.044823+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:41:14.044840+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:41:14.044840+00:00", "trade", 10.08, 5.0]
["2026-09-18T14:41:14.044843+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:41:14.044862+00:00", "trade", 10.08, 7.0]
["2026-09-18T14:41:14.044862+00:00", "trade", 10.08, 27.0]
["2026-09-18T14:41:14.044867+00:00", "trade", 10.08, 3.0]
["2026-09-18T14:41:14.044867+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:41:14.044870+00:00", "trade", 10.08, 124.0]
["2026-09-18T14:41:14.044885+00:00", "trade", 10.08, 237.0]
["2026-09-18T14:41:14.044904+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.044914+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.044974+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.044979+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.045129+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:41:14.045164+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.045219+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.045224+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.045224+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.045234+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.045300+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:41:14.045490+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.045570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.045592+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:41:14.045598+00:00", "trade", 10.08, 300.0]
["2026-09-18T14:41:14.045806+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.045916+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.046051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.046079+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:41:14.046082+00:00", "trade", 10.075, 219.0]
["2026-09-18T14:41:14.046086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.046172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.046357+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.046412+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.047209+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.047239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.047363+00:00", "trade", 10.0797, 41.0]
["2026-09-18T14:41:14.154244+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:14.786227+00:00", "trade", 10.07, 7.0]
["2026-09-18T14:41:15.160977+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.161013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.161013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.161083+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.161083+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.165518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.165528+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.166045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.166215+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.166456+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.166496+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.166922+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.168816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.171818+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.206231+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.223873+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.525728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.526214+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.526796+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.526891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.527322+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.527452+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.540218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:15.540218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.150632+00:00", "trade", 10.075, 1000.0]
["2026-09-18T14:41:16.211735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.211756+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.211791+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.212332+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.215194+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.241802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.242519+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.242524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.261860+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.262807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.263404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.267609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.267689+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.268010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.293295+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.323753+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.394301+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.394371+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.394812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.394933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.394933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.395409+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.395494+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.396892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.398892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.401208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.465717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.466403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.466955+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.466960+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.567590+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.567710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.568272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.568307+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.637973+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.638659+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.639371+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.671142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.681828+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.788492+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.788602+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.789735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.789775+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.827069+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:16.936310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:17.197373+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:17.625039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:17.721675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.669492+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.669888+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.670895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.671271+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.671376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.671376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.671392+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.684037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.684037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.684367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.684518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.684959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.701273+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701283+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701323+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701338+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701338+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701383+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701389+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701428+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701454+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701804+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701814+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701864+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701894+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:41:18.701897+00:00", "trade", 10.07, 84.0]
["2026-09-18T14:41:18.701909+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.701919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.702285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.702336+00:00", "trade", 10.065, 27.0]
["2026-09-18T14:41:18.702431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.702431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.702476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.702481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.702520+00:00", "trade", 10.07, 5.0]
["2026-09-18T14:41:18.702521+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.702561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.702962+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.703237+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.703724+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.704806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.705267+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.705829+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.722890+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.723370+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.725410+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.728783+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.728889+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.728954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.752711+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.753583+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.754318+00:00", "trade", 10.07, 5.0]
["2026-09-18T14:41:18.754780+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.754821+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.754821+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.759807+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.773144+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.804895+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.832481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.833403+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:41:18.876951+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:41:18.876951+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:41:18.876952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.876952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.876957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877017+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877017+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877027+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877153+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877153+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877859+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877940+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.877945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.878120+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.878235+00:00", "trade", 10.0737, 41.0]
["2026-09-18T14:41:18.878280+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.878581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.879348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.879744+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.879744+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:18.901186+00:00", "trade", 10.075, 114.0]
["2026-09-18T14:41:20.744785+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:20.765555+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:20.870726+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.148599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.150218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.150444+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.150870+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.151712+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.153145+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.153506+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.158418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.165139+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.189522+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.190474+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.190524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.209996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.222982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.223002+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.223077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.481449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.483308+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:21.483764+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:22.209136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:22.484713+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:22.833050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:22.870599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.200068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.210859+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.228080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.626601+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.626666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.627603+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.628095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.634204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.737200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.737595+00:00", "trade", 10.075, 143.0]
["2026-09-18T14:41:24.738924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:24.750923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:25.267190+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:25.268177+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:25.423227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:25.568329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:25.699146+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:25.928057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:25.937525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:26.006179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:26.047107+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:26.047432+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:26.104118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.192535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.193738+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.587037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.587092+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.587092+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.610628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.610939+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.611801+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.628767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.834673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.856438+00:00", "trade", 10.07, 114.0]
["2026-09-18T14:41:27.857563+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.858059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.858410+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.859367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.859618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.860099+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.860565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.889449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.890271+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.890276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.890276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.890737+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.890772+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.891228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:27.891469+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:28.239089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:28.239089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:28.240382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:28.440795+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:28.946913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:29.091062+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:29.091533+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:29.200052+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:29.480095+00:00", "trade", 10.0761, 1.0]
["2026-09-18T14:41:29.901557+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:29.908338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:29.908864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:29.909300+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:29.996859+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:30.306884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:30.345266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:30.345346+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:30.377518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:30.377914+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:30.378350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.710109+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.710194+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.710194+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.714830+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.716218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.742315+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.749242+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.749788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.749818+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.751432+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.905099+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.905615+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.905936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.906252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.906372+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:31.908577+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.012009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.213455+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.213916+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.214793+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.373447+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.375126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.384734+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.384734+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.384734+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.384834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.420499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.767974+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.767974+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.768094+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.768294+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.768535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:32.769242+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.240827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.241644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.482038+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.618093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.969446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.971672+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.973326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.974914+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.974914+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:33.975406+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.210371+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.211324+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.640533+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.734242+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.734813+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.735284+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.735324+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.806519+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.912793+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:34.913991+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:35.258778+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:41:35.259320+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:35.259320+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:35.259345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:35.259812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:35.261205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.932852+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.933172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.933258+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.933338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.933413+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.933473+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.934776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.937207+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.937252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.937693+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:37.939097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.020075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.020351+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.020566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.022040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.022430+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.227470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.378561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.378997+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.379197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.519728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.592475+00:00", "trade", 10.0701, 4.0]
["2026-09-18T14:41:38.729874+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.729934+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.729934+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.735312+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.736340+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:38.736370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:40.417979+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:41:40.418999+00:00", "trade", 10.08, 2.0]
["2026-09-18T14:41:40.482655+00:00", "trade", 10.075, 500.0]
["2026-09-18T14:41:40.536086+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:41:40.537484+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:40.537829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:41.024810+00:00", "trade", 10.0451, 5.0]
["2026-09-18T14:41:44.089848+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.246854+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.246965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.246985+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.253671+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.420128+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.420399+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.420504+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.420589+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.420850+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:45.421040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:46.807240+00:00", "trade", 10.0744, 2.0]
["2026-09-18T14:41:48.281357+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:48.282074+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:48.879733+00:00", "trade", 10.0732, 30.0]
["2026-09-18T14:41:48.905516+00:00", "trade", 10.0799, 3.0]
["2026-09-18T14:41:48.927833+00:00", "trade", 10.0799, 1.0]
["2026-09-18T14:41:49.111502+00:00", "trade", 10.0625, 77.0]
["2026-09-18T14:41:49.576791+00:00", "trade", 10.0773, 1.0]
["2026-09-18T14:41:51.613724+00:00", "trade", 10.075, 800.0]
["2026-09-18T14:41:51.613733+00:00", "trade", 10.075, 800.0]
["2026-09-18T14:41:51.614208+00:00", "trade", 10.075, 800.0]
["2026-09-18T14:41:51.615017+00:00", "trade", 10.075, 40.0]
["2026-09-18T14:41:51.615315+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:51.616448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:51.624020+00:00", "trade", 10.0454, 13.0]
["2026-09-18T14:41:51.647759+00:00", "trade", 10.075, 90.0]
["2026-09-18T14:41:56.728710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:56.728921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:56.747380+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:56.784098+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:57.688632+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:57.688667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:57.693273+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:57.711391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.553571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.558353+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.558994+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.653465+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.687505+00:00", "trade", 10.0581, 20.0]
["2026-09-18T14:41:58.715839+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.715849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.715974+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.716104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:58.726679+00:00", "trade", 10.075, 12.0]
["2026-09-18T14:41:59.140983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:59.141144+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:59.187840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:59.188121+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:59.200395+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:59.415529+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:59.959407+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:59.960700+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:41:59.996882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:00.866061+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:00.866307+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:00.868191+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:00.869750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:00.871830+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.068053+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.382875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.382875+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.621514+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.724745+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.925931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.941859+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.949973+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.950900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.950945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.970236+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:01.970703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:02.068576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:02.082055+00:00", "trade", 10.08, 300.0]
["2026-09-18T14:42:02.082055+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:42:02.082078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:02.082103+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:42:02.082137+00:00", "trade", 10.08, 300.0]
["2026-09-18T14:42:02.082137+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:42:02.082259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:02.082349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:42:02.082354+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082359+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082429+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082431+00:00", "trade", 10.08, 30.0]
["2026-09-18T14:42:02.082444+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082449+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082464+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082575+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082600+00:00", "trade", 10.08, 4.0]
["2026-09-18T14:42:02.082685+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082720+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082725+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082725+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082745+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082750+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082755+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082785+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082865+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.082971+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:42:02.083021+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.083024+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:42:02.083161+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.083341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.083351+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.083424+00:00", "trade", 10.0775, 45.0]
["2026-09-18T14:42:02.083487+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.083502+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.083542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.083783+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.083803+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.084584+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.084604+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.087083+00:00", "trade", 10.0752, 1.0]
["2026-09-18T14:42:02.087341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.103307+00:00", "trade", 10.085, 38.0]
["2026-09-18T14:42:02.387923+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.388199+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:02.936378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.143667+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.143722+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.144452+00:00", "trade", 10.085, 800.0]
["2026-09-18T14:42:03.144465+00:00", "trade", 10.085, 800.0]
["2026-09-18T14:42:03.144528+00:00", "trade", 10.085, 800.0]
["2026-09-18T14:42:03.144533+00:00", "trade", 10.085, 800.0]
["2026-09-18T14:42:03.144726+00:00", "trade", 10.085, 800.0]
["2026-09-18T14:42:03.145086+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.145221+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.145751+00:00", "trade", 10.0844, 47.0]
["2026-09-18T14:42:03.145767+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.145815+00:00", "trade", 10.085, 40.0]
["2026-09-18T14:42:03.146158+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.146198+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.222601+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:03.231718+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:04.152495+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:04.153969+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:04.329558+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:04.329558+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:07.424093+00:00", "trade", 10.0477, 41.0]
["2026-09-18T14:42:07.425518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:08.587416+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:09.356988+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:09.371152+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:09.530748+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:42:11.406254+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:12.724501+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:12.724551+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:12.724746+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:12.731127+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:12.742088+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:12.747045+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:12.784448+00:00", "trade", 10.0789, 2.0]
["2026-09-18T14:42:12.785857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:13.167253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:13.167699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:13.168175+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:17.281773+00:00", "trade", 10.085, 146.0]
["2026-09-18T14:42:18.274563+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:18.297303+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:18.300751+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:19.859847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:19.873259+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:20.931151+00:00", "trade", 10.085, 2780.0]
["2026-09-18T14:42:20.932426+00:00", "trade", 10.0851, 94.0]
["2026-09-18T14:42:20.932441+00:00", "trade", 10.085, 42.0]
["2026-09-18T14:42:21.114412+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:21.115429+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:21.171388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.062712+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.080219+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:23.080299+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.080349+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.080745+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:23.081226+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.081277+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.083647+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.084269+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.084274+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.085246+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.122319+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:23.247122+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:25.081754+00:00", "trade", 10.085, 2.0]
["2026-09-18T14:42:26.064617+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.091948+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.092168+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.098012+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.098218+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.609197+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.610310+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.610385+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.612535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.630237+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.699703+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.959593+00:00", "trade", 10.09, 41.0]
["2026-09-18T14:42:26.960185+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.960867+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:26.960934+00:00", "trade", 10.0899, 187.0]
["2026-09-18T14:42:27.014685+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:27.016605+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:27.517290+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:27.517490+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:27.517966+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:28.070089+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:28.070129+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:28.070210+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:28.070470+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:28.070585+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:28.074219+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:28.082283+00:00", "trade", 10.085, 2000.0]
["2026-09-18T14:42:28.083555+00:00", "trade", 10.0859, 62.0]
["2026-09-18T14:42:29.495316+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:29.499636+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:29.499656+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:29.515635+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:29.585987+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:29.759046+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:29.759562+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:29.815896+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:29.996903+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.040989+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.041510+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.465527+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.466008+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.466524+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.638204+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.669434+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.669860+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.710086+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.740563+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.740659+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.741175+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.741461+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.741942+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.753900+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.763824+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.763869+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.763904+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.763944+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.763984+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.764185+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.770304+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.770786+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.774229+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.841249+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.843143+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.843474+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.844131+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.844451+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:30.885204+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:32.287150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:32.287217+00:00", "trade", 10.085, 500.0]
["2026-09-18T14:42:32.288278+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:32.352683+00:00", "trade", 10.064, 4700.0]
["2026-09-18T14:42:34.281951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:34.405732+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:42:34.517051+00:00", "trade", 10.09, 12.0]
["2026-09-18T14:42:34.517117+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:42:34.517124+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:34.517163+00:00", "trade", 10.09, 700.0]
["2026-09-18T14:42:34.517163+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:42:34.517188+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:42:34.517313+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:42:34.517333+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:42:34.517348+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:42:34.517349+00:00", "trade", 10.09, 88.0]
["2026-09-18T14:42:34.517352+00:00", "trade", 10.09, 12.0]
["2026-09-18T14:42:34.517353+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517393+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517418+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517463+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517533+00:00", "trade", 10.09, 88.0]
["2026-09-18T14:42:34.517534+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517534+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517544+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517599+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517604+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517734+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517734+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517739+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517739+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517739+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517744+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517864+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517864+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517869+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517869+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.517869+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.518486+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.518857+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.518887+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.520053+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:34.520942+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.521334+00:00", "trade", 10.0884, 40.0]
["2026-09-18T14:42:34.521408+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.521481+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:34.561176+00:00", "trade", 10.095, 11.0]
["2026-09-18T14:42:34.643564+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.657042+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.766322+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.905530+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.905570+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.905961+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:34.905961+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.136000+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.144689+00:00", "trade", 10.09, 42.0]
["2026-09-18T14:42:35.144736+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.144926+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.145207+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.145247+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.145282+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.145287+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.145317+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.145317+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.145367+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.146715+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.152690+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.364290+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.367357+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.582621+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.582686+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.583548+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.583578+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.583588+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.583608+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.583668+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.591392+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.592830+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.637928+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.638449+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.664777+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.665459+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.665534+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.665935+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.713408+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.714165+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.718114+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:35.720264+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:36.216314+00:00", "trade", 10.09, 41.0]
["2026-09-18T14:42:36.221035+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:36.221090+00:00", "trade", 10.09, 187.0]
["2026-09-18T14:42:36.221090+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:36.905228+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.079754+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.080236+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.131864+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.132535+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.132535+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.139091+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.139737+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.141346+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.150217+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.150253+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.253374+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.305548+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.305784+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.305784+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.305909+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.310906+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.310951+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.311512+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.320534+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.583126+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.583797+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.638779+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.671560+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:37.734807+00:00", "trade", 10.09, 22.0]
["2026-09-18T14:42:37.734807+00:00", "trade", 10.09, 13.0]
["2026-09-18T14:42:37.734876+00:00", "trade", 10.09, 87.0]
["2026-09-18T14:42:37.734903+00:00", "trade", 10.09, 7.0]
["2026-09-18T14:42:37.734953+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.735018+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.735018+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:42:37.735186+00:00", "trade", 10.09, 5.0]
["2026-09-18T14:42:37.735189+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:42:37.735192+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:37.735194+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:42:37.735198+00:00", "trade", 10.09, 1.0]
["2026-09-18T14:42:37.735209+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735210+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:42:37.735214+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735219+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735234+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735239+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735294+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735294+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735309+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735419+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735424+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735429+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735444+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735444+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735449+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735485+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735787+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:37.735810+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735811+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:42:37.735891+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.735951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.736151+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.736276+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.737329+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.737329+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.737598+00:00", "trade", 10.09, 10.0]
["2026-09-18T14:42:37.737765+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.737765+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.737770+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.741474+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.744120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.745188+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.745278+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.751688+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.797016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.843192+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:37.888891+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:39.592652+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:39.618995+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:39.776632+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.004623+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.013499+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.035000+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.035697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.036940+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.037832+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.051875+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.101684+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.101684+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.192000+00:00", "trade", 10.08, 6.0]
["2026-09-18T14:42:41.335056+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.335858+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.536312+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.537605+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.711735+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.998751+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:41.999382+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.062377+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.066953+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.067896+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.282648+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.310324+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.310936+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.344065+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.344280+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.363672+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.364298+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.364729+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.567423+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.573999+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.574109+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.574795+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.574821+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.711121+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.713537+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.832165+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:42.877012+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.085651+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.086221+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.086377+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.097613+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.101829+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.288900+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.289217+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.289396+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.289441+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.310607+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.311103+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.348111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.744838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.745044+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.745299+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.818549+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:43.821622+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:44.807911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:44.808106+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:44.809149+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:44.817509+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:44.827272+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:44.935024+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:44.935565+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:45.111230+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:45.115124+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:45.161580+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:45.707428+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:45.866924+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:45.867750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:45.868613+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:46.604962+00:00", "trade", 10.0838, 1.0]
["2026-09-18T14:42:46.643252+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:47.290516+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:50.580319+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:51.043725+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:52.087228+00:00", "trade", 10.0815, 50.0]
["2026-09-18T14:42:52.088594+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:53.540218+00:00", "trade", 10.085, 2000.0]
["2026-09-18T14:42:53.541505+00:00", "trade", 10.0867, 80.0]
["2026-09-18T14:42:53.556610+00:00", "trade", 10.0854, 2.0]
["2026-09-18T14:42:54.557663+00:00", "trade", 10.085, 46.0]
["2026-09-18T14:42:56.685772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:56.685807+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:56.686328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:56.686409+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:56.686409+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:56.687250+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:56.688970+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:56.710866+00:00", "trade", 10.085, 80.0]
["2026-09-18T14:42:56.780278+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:56.949752+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:57.571371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:57.577851+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:57.674612+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:57.841907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:42:59.680722+00:00", "trade", 10.0824, 1.0]
["2026-09-18T14:42:59.996925+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:01.226949+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:43:01.228565+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.056146+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.056627+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.067117+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.093675+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.110240+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.195839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.199879+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.346839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.346874+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.347476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.347531+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.347676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.348168+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.348348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.348368+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.348644+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.349070+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.350242+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.353198+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:43:02.354939+00:00", "trade", 10.08, 3.0]
["2026-09-18T14:43:02.354942+00:00", "trade", 10.08, 6.0]
["2026-09-18T14:43:02.355530+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.503964+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.633770+00:00", "trade", 10.085, 10.0]
["2026-09-18T14:43:02.634341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.648235+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:43:02.648264+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:02.659112+00:00", "trade", 10.085, 4.0]
["2026-09-18T14:43:02.659226+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:43:05.176002+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:43:05.176005+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:43:05.176005+00:00", "trade", 10.08, 500.0]
["2026-09-18T14:43:05.176007+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:43:05.176021+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:43:05.176023+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:43:05.176023+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:43:05.176037+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176037+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176047+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176058+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176062+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:43:05.176068+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:43:05.176077+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176077+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176138+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176173+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176173+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176238+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176238+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176293+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176328+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176328+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176338+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:43:05.176378+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.176824+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.176899+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.176955+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.177521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.177561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.178203+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.178448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.178609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:05.485014+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:43:08.046539+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.076245+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.076270+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.076290+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.076370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.076390+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.076470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.076486+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.076806+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.077708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.084154+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.084189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.084394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.085262+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.086048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.086048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.105931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.106282+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.107028+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.177301+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.177572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.177577+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.178900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.184393+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.185706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.253463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.466837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:08.642872+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:09.063551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:09.063552+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:09.063993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:09.064837+00:00", "trade", 10.0801, 42.0]
["2026-09-18T14:43:09.131885+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:09.165515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:09.165556+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:43:09.165577+00:00", "trade", 10.07, 620.0]
["2026-09-18T14:43:09.166026+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166026+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166041+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166071+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166071+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166076+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166146+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:43:09.166146+00:00", "trade", 10.07, 600.0]
["2026-09-18T14:43:09.166147+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166147+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166151+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:09.166162+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:09.166187+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.166197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.166212+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.166643+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.166708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.166748+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.166943+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.166983+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.167264+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.170056+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.174226+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.177228+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.188311+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:43:09.447829+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.448280+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.681086+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:09.844325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:10.166573+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:43:10.361064+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:10.389091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:10.464927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:10.522584+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:10.523547+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:10.941309+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:10.941644+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:11.158728+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:11.502704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:11.552212+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:11.553194+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:11.655007+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:11.655388+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:11.712695+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.020154+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.505978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.506043+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.634069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.634124+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.634174+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.634701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.644807+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:12.645356+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.645356+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.645476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.645642+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.645827+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.645877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.645877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.645912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.646353+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.652017+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.706958+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.707840+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.708812+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:12.709243+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.049175+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.049245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.049300+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.049305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.049495+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.050047+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.050127+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.050152+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.065639+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.069603+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.084856+00:00", "trade", 10.0814, 1.0]
["2026-09-18T14:43:13.088564+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.089175+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.136989+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.138032+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.138182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.143871+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.149083+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.149279+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.149309+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.152386+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.156686+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.187601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.191023+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.364316+00:00", "trade", 10.0837, 5.0]
["2026-09-18T14:43:13.553749+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.557623+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.843010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.847500+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.920610+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.924549+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.940813+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:13.995639+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:14.683085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:16.604381+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:16.620113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:16.620143+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:16.657653+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:16.923457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:16.923919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.226927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.227483+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.227488+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.538465+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.539668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.539668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.567635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.946013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.946655+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.946675+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.947121+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.947141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:17.947141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:18.088899+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:18.089826+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:18.089927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:18.090458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:18.129336+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:18.129696+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:18.437877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:18.529506+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.067725+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.067740+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.067740+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.067856+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.067861+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.089567+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.089923+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.090570+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.109936+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.790435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.970976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.971282+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.971337+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:19.971337+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.459863+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.459878+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.459948+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.460294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.460575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.460575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.460605+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.550119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.552404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.552885+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.553326+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.553767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.786328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.787059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.787566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.787566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.787591+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:20.789600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.127986+00:00", "trade", 10.07, 36.0]
["2026-09-18T14:43:21.128589+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.130274+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.223461+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.223942+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.258234+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.282041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.632397+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.632898+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.634156+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.634597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.635038+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.635078+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:21.635514+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.239647+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.242554+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.242558+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.242593+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.507160+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.507601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.508518+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.508558+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.527954+00:00", "trade", 10.0675, 1986.0]
["2026-09-18T14:43:22.527980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.528837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.528897+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.528927+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.528932+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529007+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529187+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529238+00:00", "trade", 10.0686, 87.0]
["2026-09-18T14:43:22.529328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529568+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529809+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529809+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529809+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.529968+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:43:22.726524+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.871059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.874381+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.935257+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:22.971649+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.385647+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.388940+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.389566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.389606+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.389646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.390042+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.517567+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.646194+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.646254+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.647091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.647251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:23.647532+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.189290+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.189295+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.189345+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.189350+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.192307+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.192829+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.193230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.193270+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.881147+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.881207+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.881653+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.882049+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.882169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.882294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.882294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:24.882911+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:25.036512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:25.037184+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:25.037861+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:25.362886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:25.366009+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:25.370053+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:26.935929+00:00", "trade", 10.0668, 3500.0]
["2026-09-18T14:43:26.937213+00:00", "trade", 10.0668, 88.0]
["2026-09-18T14:43:27.116567+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.117003+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.117048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.124351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.126681+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.292066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.292978+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.295519+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.373816+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.392165+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.422061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.496238+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.516692+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.518431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:27.518461+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.309951+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.309951+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.310026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.311244+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.311364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.311409+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.312993+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.323323+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.515872+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.518123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.569225+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.569285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.830273+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.830583+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.835590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.980917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.981278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:28.981905+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.063810+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.178960+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.179857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.230578+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.231039+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.261793+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.261858+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.262269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.262795+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.445732+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.446689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.447335+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.447486+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.453250+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.454673+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.455881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.457089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.457575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.459194+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.534694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.535285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.535401+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.535401+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.536684+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.620990+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.652794+00:00", "trade", 10.06, 16.0]
["2026-09-18T14:43:29.653362+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.866712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.866717+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.866832+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.867313+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.967728+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:29.996942+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.070754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.070764+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.142700+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.143803+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.241917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.384147+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.384157+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.412314+00:00", "trade", 10.0601, 36.0]
["2026-09-18T14:43:30.475204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.666691+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.677376+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.703504+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.806580+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.913134+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.913219+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.913655+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.928055+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.928471+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.928656+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.931588+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.991556+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:30.991997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.035286+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.080744+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.081666+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.082904+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.184522+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.408101+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.519747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.730620+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.730680+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.748423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.748468+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.748729+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.748784+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.749225+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.749280+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.749410+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.749806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.750057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.750683+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.751029+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.751074+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.751686+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.760326+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.941148+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:31.941664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.038119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.295143+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.306786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.479057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.479794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.485843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.553459+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.608872+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.609483+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.673747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.860152+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.865785+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.882590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.925152+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.925929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.971036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.983902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:32.984443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.019166+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.024399+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.259820+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.260372+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.260577+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.341044+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.341190+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.341601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.441885+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.443153+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:33.801132+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:43:33.879346+00:00", "trade", 10.061, 4.0]
["2026-09-18T14:43:33.926006+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:34.001955+00:00", "trade", 10.0612, 3.0]
["2026-09-18T14:43:34.293869+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:35.293520+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:35.294357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:35.496810+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:35.940013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:35.940875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:35.940925+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:35.940965+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:35.995776+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.156234+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.272612+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.758251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.758271+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.758276+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.758316+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.840607+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.841474+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:36.841920+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:37.117203+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:37.126304+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:37.151775+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:37.465469+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:38.066754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:38.168478+00:00", "trade", 10.0632, 3500.0]
["2026-09-18T14:43:38.168552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:38.169579+00:00", "trade", 10.065, 37.0]
["2026-09-18T14:43:38.169765+00:00", "trade", 10.0632, 89.0]
["2026-09-18T14:43:38.169850+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:38.246333+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:38.361753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:38.596490+00:00", "trade", 10.0774, 2.0]
["2026-09-18T14:43:39.571330+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.571375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.571436+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.571736+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.571907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.571937+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.571972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.572092+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.589088+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.614654+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.942231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.942506+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:39.942657+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:40.422201+00:00", "trade", 10.0774, 1.0]
["2026-09-18T14:43:40.561108+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:40.561539+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:40.679786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:40.681350+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:41.344402+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:41.460319+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:41.903901+00:00", "trade", 10.0563, 3.0]
["2026-09-18T14:43:42.288555+00:00", "trade", 10.065, 124.0]
["2026-09-18T14:43:42.668794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:42.754017+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:42.754458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:45.102772+00:00", "trade", 10.065, 101.0]
["2026-09-18T14:43:45.104026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:45.104382+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:45.723691+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:45.733539+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:45.868391+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:45.955905+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:46.288559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.339833+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.635504+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.702469+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.702950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.717875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.718356+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.718672+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.720592+00:00", "trade", 10.065, 115.0]
["2026-09-18T14:43:47.720947+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:43:47.721233+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.721299+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.721320+00:00", "trade", 10.065, 220.0]
["2026-09-18T14:43:47.721594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.721594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.721695+00:00", "trade", 10.065, 147.0]
["2026-09-18T14:43:47.722020+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.723163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.724120+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.724797+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.726020+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.727057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.730105+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.744198+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.763011+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:43:47.763676+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:43:47.763868+00:00", "trade", 10.065, 18.0]
["2026-09-18T14:43:47.916209+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.918043+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.918404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:47.919512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.013972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.676073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.676664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.676985+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.679060+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.686277+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.720604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.720945+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.721877+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.726593+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.730918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.740675+00:00", "trade", 10.07, 124.0]
["2026-09-18T14:43:48.740747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.742005+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.774097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.774528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.792095+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.798204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.807997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.811601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.814794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.930229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:48.978696+00:00", "trade", 10.07, 158.0]
["2026-09-18T14:43:49.083430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:49.810876+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:49.810931+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:49.811036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:49.811513+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:49.886777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:50.250490+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:50.250601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:50.250606+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:50.250616+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:50.251377+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:50.262048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.148808+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:43:51.150188+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.280629+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.314269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.455887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.473718+00:00", "trade", 10.065, 36.0]
["2026-09-18T14:43:51.474332+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990210+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.990248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990574+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.990584+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990586+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:43:51.990589+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.990589+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:43:51.990654+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990654+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990659+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990784+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990784+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990794+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990844+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990859+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990959+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.990965+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:51.990990+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:51.991000+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:51.991010+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:51.991025+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:51.991110+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:51.991115+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.991115+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.991115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991135+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991541+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991556+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991556+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991571+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991631+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991656+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.991797+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.992092+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.992132+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.992468+00:00", "trade", 10.075, 11.0]
["2026-09-18T14:43:51.992503+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.992706+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.993100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.993262+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:43:51.993370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.993601+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.993621+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.993621+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.993917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.994092+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.994131+00:00", "trade", 10.07, 99.0]
["2026-09-18T14:43:51.994423+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.994463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.994814+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.995064+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.995145+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.995566+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.995856+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.996142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.996503+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.996503+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.996944+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.996984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.997072+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:51.997415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.997545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.997826+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.997981+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.998016+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.998222+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.999305+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:51.999544+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:52.000457+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.000492+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.000588+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.001735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.002186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.002668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.004016+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.013032+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.013704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.052366+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.080609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.100456+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.126468+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.126508+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.146591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.358422+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.358863+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.669604+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.669609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.672787+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.673123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.673604+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.673925+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.678616+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:52.678691+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678741+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678762+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678802+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.678882+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.679117+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.679130+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:43:52.679308+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.679398+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:43:52.679408+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.679533+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.679674+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.679779+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.680200+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.680285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.680435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.680766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.682435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.685131+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.689171+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.693446+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.693463+00:00", "trade", 10.07, 12.0]
["2026-09-18T14:43:52.693481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.693622+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.693691+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:43:52.694123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.694243+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.694328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.694689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.736289+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.801509+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.994430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:52.999808+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:53.015350+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:53.201815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:53.768059+00:00", "trade", 10.07, 1963.0]
["2026-09-18T14:43:53.769119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.039253+00:00", "trade", 10.0628, 1.0]
["2026-09-18T14:43:54.043238+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.043464+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.043689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.046792+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.104349+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.104419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.104951+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.105141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.141723+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.245195+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.308176+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.308456+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.308937+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.337150+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.343986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.344587+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.345029+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.345109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.345149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.345379+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.345550+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.345585+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.345625+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.345665+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.346136+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.346627+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.622170+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.626360+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.726614+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.726624+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.751593+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:43:54.751594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.751596+00:00", "trade", 10.07, 80.0]
["2026-09-18T14:43:54.751664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.752561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.752588+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:43:54.755223+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.760355+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.787024+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.787149+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:54.788051+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.092798+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.096427+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.104115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.104321+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.104541+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.105835+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.106296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.278677+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.280527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.281188+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.309501+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.309827+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.309831+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.309872+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.309892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.472104+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.472174+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.485115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.550832+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.551258+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.560921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.576368+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.576568+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.591288+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.752603+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.759254+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.759926+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.760367+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.760372+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.760402+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.760723+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.761249+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.862847+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.866520+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.870445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.894252+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:55.897133+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.109951+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.111114+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.174145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.182124+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.271893+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.272389+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.272434+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.272915+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.740827+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:56.765175+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.403539+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.404476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.404657+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.404677+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.404702+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.405183+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.449158+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.613360+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.646293+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.647456+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.649240+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.651110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.810425+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:57.832458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.020326+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.020366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.020461+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.020687+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.021248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.027934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.028671+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.031372+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.076565+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.077392+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.085837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.288296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.288301+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.289694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.380135+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:58.387788+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387864+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387868+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387969+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387974+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.387989+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.388228+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:43:58.388229+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.388245+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.388255+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.388263+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:43:58.388295+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.388295+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.388309+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.388851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.398343+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.418111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.418151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.439086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.480655+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.488729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.522816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.588673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.720172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.720487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:58.963011+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.140510+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.141227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.307283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.307403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.307513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.307884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.307914+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308471+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308601+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.308882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309082+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309203+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309563+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309598+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309719+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.309999+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310120+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310240+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.310962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311002+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311438+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311438+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311438+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311593+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311653+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311914+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311939+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311949+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311964+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.311984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312004+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312671+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312881+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.312962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.313122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.313122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.313403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.313844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314365+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314365+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314801+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314881+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314881+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.314921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.315362+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.315402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.315443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.315884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.315884+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.315924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.315924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.318164+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.318605+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.318645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.318881+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319442+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319522+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319883+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.319923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.420834+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.467576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.483676+00:00", "trade", 10.0701, 158.0]
["2026-09-18T14:43:59.611304+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.833208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.835770+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.839413+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.845778+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.845848+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.846325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.846851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.847257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:43:59.854504+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854584+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854584+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854589+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854589+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854675+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.854750+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.855522+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.855537+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.855692+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.856283+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.856459+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.856604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.856940+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.857201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.858534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.866102+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.957585+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.957731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:43:59.996964+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:00.012727+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:00.013684+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:00.017428+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:00.383311+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:00.510260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:01.248993+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:01.249714+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:01.281600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:01.302445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:01.383754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.022339+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.022880+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.023562+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.055012+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.274926+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.275357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.279654+00:00", "trade", 10.065, 90.0]
["2026-09-18T14:44:02.327618+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:44:02.327844+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:44:02.327883+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.327888+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.327893+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.327923+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.327933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.327938+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.328264+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.328465+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.328750+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.336814+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.345640+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.348106+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.416645+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.499989+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.767146+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.773917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.798892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.813216+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.824343+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:02.914694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:05.830403+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:05.830443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:05.831200+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:05.831240+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:05.835660+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:05.866213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:05.983759+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.371730+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.574800+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.577561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.700991+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.711461+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.773694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.773780+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.784164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.784179+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.788770+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.791753+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.791918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:06.987775+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.069009+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.069881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.069886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.093808+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.615123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.615639+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.616256+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.626109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.626450+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.627262+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.695550+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.696046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.696317+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.713939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.815050+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.815085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.901985+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:44:07.902006+00:00", "trade", 10.07, 500.0]
["2026-09-18T14:44:07.902008+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.902009+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:44:07.902052+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:44:07.902054+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:44:07.902058+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:07.902113+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902114+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:44:07.902153+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902158+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902253+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902278+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902329+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902329+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902424+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902434+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902444+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:07.902659+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.902820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.903180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.903196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.903316+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.903446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.903576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.904474+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.904649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.904649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.905130+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:07.944329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:08.103258+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:08.103258+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:09.146313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:09.665267+00:00", "trade", 10.076, 101.0]
["2026-09-18T14:44:10.315243+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:11.073703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:11.104436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.505370+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.506433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.509846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.519790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.519815+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.519880+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.520296+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.520346+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.529909+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.571588+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:12.599702+00:00", "trade", 10.0693, 12.0]
["2026-09-18T14:44:13.821021+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:13.821382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:13.864142+00:00", "trade", 10.0575, 39.0]
["2026-09-18T14:44:13.865452+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:13.865572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:15.183187+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:15.310782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:15.313799+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:15.356591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:15.591857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:15.592123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:16.422119+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:16.534197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:16.638872+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:17.461866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:17.463245+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:17.463259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:17.464688+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:17.466292+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:17.466577+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:17.468437+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:17.562882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:18.141523+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:18.493679+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:18.494195+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:18.729752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:18.730253+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.319545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.320026+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.320026+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.324226+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.328246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.328657+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.328827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.329228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.335588+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.336230+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.336390+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.336425+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.336621+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.336646+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.339473+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:44:19.339668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.341703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.342029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.342154+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.342154+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.864120+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.864150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.864521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.864561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:19.864641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:20.096434+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:20.096434+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:20.100158+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:20.100599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:20.453326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:20.560703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:20.963760+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:21.764361+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:22.635104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:22.655227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:23.047198+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:23.047714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:23.048150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:23.048556+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:23.441619+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:23.441679+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:23.442205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:23.442647+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:24.198010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:24.198451+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:24.303917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:24.410542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:25.998715+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:44:26.027236+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.154123+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.155031+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.155246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.155527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.155727+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.165982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.177454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.180446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.183814+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.184937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.185097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.188014+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:26.208298+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.045215+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.045696+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.053160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.242662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.287814+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.458071+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.694936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.700695+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.741121+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:27.741603+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:28.042902+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:28.043137+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:28.420227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:28.499792+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:28.565665+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:28.942915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:28.943351+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.065287+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.068149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.505252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.505693+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.506295+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.877812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.884016+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.901623+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.993733+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:29.996986+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:30.031338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:30.034566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:30.079312+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:30.079759+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:30.204441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:30.204882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.153559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.153634+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.153634+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.154235+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.154596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.161277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.168038+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.377829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.378270+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.454311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.510656+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.522594+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.741372+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:32.742790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:33.275376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:33.275436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:33.275993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:33.276424+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:33.302225+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:33.348024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:34.542410+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.376562+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.417244+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.417975+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.418216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.418256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.418256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.419018+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.419454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.466155+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.466216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.466276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.466912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.468075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.472942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.473994+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.474074+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.595193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.964635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.964926+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.965111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:35.966570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:36.084912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:36.091268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:36.094034+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:36.110844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:36.111195+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111195+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111220+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111220+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111220+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111255+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111300+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111300+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111305+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111312+00:00", "trade", 10.07, 50.0]
["2026-09-18T14:44:36.111325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.111325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.111325+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:36.111701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.111718+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:44:36.111721+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:44:36.111857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.111862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.111899+00:00", "trade", 10.07, 12.0]
["2026-09-18T14:44:36.111950+00:00", "trade", 10.065, 37.0]
["2026-09-18T14:44:36.113776+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.172015+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.333596+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.480682+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:36.482321+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:37.031683+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:44:37.144567+00:00", "trade", 10.065, 11.0]
["2026-09-18T14:44:37.151293+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:37.174418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:37.890417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:37.894091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:37.895063+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:37.896702+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:37.980171+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:39.471816+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:39.473255+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:39.511747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:39.511837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:40.744600+00:00", "trade", 10.0605, 15.0]
["2026-09-18T14:44:40.745629+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:44:40.745785+00:00", "trade", 10.065, 51.0]
["2026-09-18T14:44:40.860426+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:40.925205+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:40.925366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:40.926118+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:40.926619+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:40.926679+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:40.934448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:41.291360+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:41.291435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:41.387419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:41.387484+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:41.682368+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:41.923859+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:41.945566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:41.949631+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:42.240189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:42.601707+00:00", "trade", 10.0714, 1.0]
["2026-09-18T14:44:42.603151+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:42.893168+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:43.250466+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:43.250521+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:43.252906+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:44.191156+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:44.229177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:44.464543+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:44.474026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:44.589362+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:44.589411+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:45.150817+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:45.160810+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:45.183189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:45.183710+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:45.434008+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:45.434083+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:46.675421+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:46.676268+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:46.677195+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:46.723811+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:46.825328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.294594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.295280+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.297260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.297636+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.307945+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.540586+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.541162+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.541468+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.548951+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.572537+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.782918+00:00", "trade", 10.0757, 28.0]
["2026-09-18T14:44:47.783706+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.784673+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.805318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.810345+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.811001+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.811242+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:47.813111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:48.666243+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:48.666804+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:48.675104+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:48.928534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.290573+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.316997+00:00", "trade", 10.0615, 3.0]
["2026-09-18T14:44:49.470863+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.471384+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.605324+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.605790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.617478+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.639726+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.640037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.640518+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.640553+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:44:49.644407+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644473+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644473+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644553+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644633+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644673+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644678+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644753+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.644783+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:49.644981+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:44:49.645089+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:49.645099+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:49.645099+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:49.645104+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:44:49.645134+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:49.645164+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:49.645174+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:49.645355+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:44:49.645490+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.645545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.645605+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.645745+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.646151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.646151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.646472+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.646828+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.646903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.647264+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.652883+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.653359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.692417+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.692487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.752034+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.888680+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:49.918141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:50.330841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:50.330936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:50.364987+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:50.456947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:50.456952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:50.457433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:50.664976+00:00", "trade", 10.0759, 11.0]
["2026-09-18T14:44:52.038777+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.073666+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.175454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.193056+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.418539+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.429625+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.430302+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.430462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.788662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:52.855602+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.031422+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.218057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.226397+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.526659+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.526939+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.527621+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.644690+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.698407+00:00", "trade", 10.075, 5.0]
["2026-09-18T14:44:53.710122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.710122+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.710563+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.775458+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.775904+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.842844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:53.842844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.059019+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.059069+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.152989+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.498814+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.499340+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.549144+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.549275+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.549956+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.556637+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.557078+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.557910+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.679225+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.680272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.734772+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.735820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.736005+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.736126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.736176+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.738055+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.741889+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.743844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:54.743844+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.012325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.470393+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.470403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.471050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.482582+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.528898+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.697591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.706131+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:55.706136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:56.576293+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:56.704559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:56.704654+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:56.704975+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:56.705115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:56.906481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:56.911643+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:56.912114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:57.936414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:57.936855+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:57.939497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.080473+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.212173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.248038+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.284761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.284834+00:00", "trade", 10.075, 200.0]
["2026-09-18T14:44:58.285593+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.286249+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.636400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.642695+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.776850+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.808015+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.808090+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.808179+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:44:58.808180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.808616+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.808657+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.808661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:58.808777+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.842714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.842714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.848037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.848979+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.849957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.850438+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.861404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.862281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.867484+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.869784+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.872205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.905319+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.935195+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:44:59.997008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.158027+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.166933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.233392+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.233683+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.241436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.241917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.242514+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.244143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.248237+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.797699+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.798095+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.803663+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:00.804134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:01.003159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:01.051116+00:00", "trade", 10.0757, 121.0]
["2026-09-18T14:45:01.051149+00:00", "trade", 10.0757, 359.0]
["2026-09-18T14:45:01.052227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:01.052748+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:01.052748+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:01.326376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:01.326862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:01.326902+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:01.326997+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:02.318023+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318093+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318093+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318148+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318153+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318153+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318208+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.318213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.319000+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.320348+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.320840+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.321987+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.322689+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.323240+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.323481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.323777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.420943+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:02.421661+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:45:02.476787+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:03.136100+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:03.143243+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:03.512900+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:03.525229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:03.526227+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:03.614658+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:03.691912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:03.793279+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:04.797727+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:04.797752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:04.797847+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:04.801335+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:04.836860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:05.150679+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:05.273187+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:05.769120+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:05.773401+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:05.803853+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:05.837333+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:05.838621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:05.839062+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:06.240956+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:06.250635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:06.275815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:06.275870+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:06.277669+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.055028+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:45:07.062703+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.062768+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.067580+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.067809+00:00", "trade", 10.065, 800.0]
["2026-09-18T14:45:07.067827+00:00", "trade", 10.065, 800.0]
["2026-09-18T14:45:07.067865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.067905+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.068115+00:00", "trade", 10.065, 800.0]
["2026-09-18T14:45:07.106678+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.118501+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.221697+00:00", "trade", 10.065, 6.0]
["2026-09-18T14:45:07.456322+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.566676+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:07.568595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:08.056801+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:08.057808+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:08.057823+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:08.116824+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:08.152414+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:08.159536+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:08.581934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:08.598559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:11.627844+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:11.631563+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.548432+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.549564+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.550366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.556651+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.603704+00:00", "trade", 10.0664, 6.0]
["2026-09-18T14:45:12.605608+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.657557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.658078+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.775875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:12.896768+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:13.224484+00:00", "trade", 10.0667, 1.0]
["2026-09-18T14:45:15.343754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.444685+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.445707+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.445913+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.446018+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.446599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.452293+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.452418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.549385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.550367+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.550432+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.552417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.553349+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.555700+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.555735+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.555790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.555845+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.556407+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.557123+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.560356+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.613548+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.614044+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.620144+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.624810+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.624815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.624870+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.626008+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.662385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.663552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.663567+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.663623+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.663638+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.664565+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.664866+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.664896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.667377+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.688097+00:00", "trade", 10.07, 201.0]
["2026-09-18T14:45:15.688662+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.689139+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.699584+00:00", "trade", 10.0699, 41.0]
["2026-09-18T14:45:15.780582+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.783965+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.813220+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.816357+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.828421+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.932514+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.932565+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:15.935918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.169154+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.173715+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.173780+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.486296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.486356+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.487274+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.488006+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.488006+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.490346+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.499688+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.499778+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.499828+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.500410+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.500550+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.500966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.664366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.740267+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:16.740302+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740453+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740458+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740458+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740458+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.740588+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.741304+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:45:16.741485+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.741891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.742698+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.742869+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.745324+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.749239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.769773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:16.770254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:17.072465+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:17.072911+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:17.393938+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:17.552947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:17.681835+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:17.709150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:18.193511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:18.205244+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:18.278704+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:18.306155+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:18.315918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:18.380217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:19.089530+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:19.676310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:19.794838+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:19.838046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.134749+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.177321+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.286091+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.324407+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.324873+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.324918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.325049+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.325405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.325515+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.326051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.333684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334777+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.334857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335373+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335383+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335494+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335855+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335859+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.335995+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.336015+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.336476+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.336491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.336526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.336531+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.336967+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.336987+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.337032+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.337047+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.337133+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.337168+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.337529+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.337654+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.337894+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.338491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.338531+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:20.338576+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.338621+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.338646+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.338657+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338707+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338707+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338711+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338711+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338711+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338716+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338761+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338761+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338761+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338782+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338782+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.338912+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.338957+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.338957+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.339167+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.339273+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.339859+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.345638+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.349763+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.349763+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.349851+00:00", "trade", 10.07, 12.0]
["2026-09-18T14:45:20.388048+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:45:20.393031+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:45:20.393041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.393041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.393051+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.393102+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.393723+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.426621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:20.426687+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:45:21.132099+00:00", "trade", 10.067, 1.0]
["2026-09-18T14:45:21.218341+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.288644+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.289285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.289646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.290964+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.637556+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.733661+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.733721+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.735380+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.735430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:21.739239+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.114976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.671384+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.672457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.676141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.780013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.780199+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.780209+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.783246+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:22.784233+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.098033+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.099035+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.120797+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.123077+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.144925+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.223071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.223472+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.225552+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.315106+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.315777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.316745+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.316745+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.316810+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.317331+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.317582+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.318163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.318594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.319306+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.324187+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.331034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.615919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.619873+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.634277+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.879889+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:23.883768+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.308056+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.311905+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.520092+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.520312+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.521054+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.525059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.525059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.527274+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.530407+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.604451+00:00", "trade", 10.067, 1.0]
["2026-09-18T14:45:24.606373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.700297+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.702873+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.770399+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.771221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.895508+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.976090+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:24.976125+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.542663+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.542718+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.545018+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.545068+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.547830+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.547865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.704183+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.770221+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.772311+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.777102+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.777709+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.799070+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.799511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.844749+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.844864+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.845059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.845115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.845876+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.846117+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.847335+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.850116+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.892197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.900326+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:25.996531+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:45:26.001337+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.176621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.176641+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.177327+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.177348+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.278133+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.504899+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.640443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.641746+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.644062+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.684568+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.686558+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.887488+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.889142+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:26.890224+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.003650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.286194+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.286921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.287212+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.287252+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.297075+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.304954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.624371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:27.634216+00:00", "trade", 10.07, 90.0]
["2026-09-18T14:45:27.635588+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:28.004772+00:00", "trade", 10.067, 1.0]
["2026-09-18T14:45:28.098177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:28.284789+00:00", "trade", 10.06, 31.0]
["2026-09-18T14:45:28.841296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:28.842278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:28.842369+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:28.901410+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:28.939826+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:28.958782+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:28.972625+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.065496+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.500640+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.758716+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.801418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.801433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.801435+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:45:29.801789+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.802119+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.802210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.802435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.802530+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.802530+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.802606+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.804210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.820097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:29.997037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.529566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.704027+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.704097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.704664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.704704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.705145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.705145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.706904+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.707305+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.708703+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.709465+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.714330+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:45:30.715109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.798317+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:30.825387+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.034837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.035443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.035534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.036210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.036250+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.037443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.063420+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.063981+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.064157+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.081654+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.391839+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.392415+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.392886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.394009+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.710154+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.710590+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.716514+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.717752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.767731+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.767892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.773365+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.776512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.777053+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.777535+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.825750+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.837513+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.838034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.839071+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.901691+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:31.902172+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.075802+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.075832+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.088898+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.091945+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.092988+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.194630+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.532261+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.532331+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.532527+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.562092+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.625709+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.626170+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.697350+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.882612+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:32.882687+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:33.158661+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:33.159142+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:33.295463+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:33.329459+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:33.584305+00:00", "trade", 10.0626, 1.0]
["2026-09-18T14:45:33.647383+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.176756+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.179192+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.179668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.341209+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.341725+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.534460+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.693645+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.694121+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.694161+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.694918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.806429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.806560+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.806835+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.855080+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.855176+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.855597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.858188+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.861015+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.861887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.861907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.861992+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.862002+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.880812+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:45:34.884927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.884982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885002+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885002+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885007+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885037+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885107+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885107+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885152+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885292+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885406+00:00", "trade", 10.07, 7.0]
["2026-09-18T14:45:34.885418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885443+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885653+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885663+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.885944+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.886103+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:45:34.886144+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.887022+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.887463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.894063+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:34.924717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:35.833872+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:35.880216+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:45:35.881936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:35.882538+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:35.948084+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:35.948305+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:36.088650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:36.089251+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:36.344340+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:36.678001+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:36.992340+00:00", "trade", 10.0714, 1.0]
["2026-09-18T14:45:37.120217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.070717+00:00", "trade", 10.075, 19.0]
["2026-09-18T14:45:38.269009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.295397+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.407359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.415108+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.415173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.649888+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.663441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.711691+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.869444+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:45:38.870881+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:38.939981+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:40.060676+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:40.061302+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:40.840367+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:40.841018+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:40.848255+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:40.848436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:40.850005+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:40.850481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:41.119613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:41.153424+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:41.515057+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:41.863694+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:42.027741+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:42.183487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:42.605703+00:00", "trade", 10.0713, 1.0]
["2026-09-18T14:45:43.243418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.290921+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.291237+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.291612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.293517+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.345491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.409033+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.409554+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.629975+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.630010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.630627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:43.926849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.020623+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.020833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.025299+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.030376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.067961+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.067966+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.068021+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.068156+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.068241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.068507+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.068908+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.069529+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.070010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.070291+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.075644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.149831+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.160035+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.160517+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.160958+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.472611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.474285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.935501+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.936233+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.937170+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:44.937611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.530682+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.530727+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.530812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.570978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.766400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.766841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.974511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.974892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.975068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:45.976591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.024984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.025525+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.025725+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.025966+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.035143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.822778+00:00", "trade", 10.0701, 41.0]
["2026-09-18T14:45:47.824191+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.833569+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.833649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.833709+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.833712+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:45:47.833730+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:45:47.834180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.834250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.834300+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.834431+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.834501+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.834531+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.887522+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:47.887888+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:48.010250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:48.015556+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:45:48.015849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:48.016386+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:45:48.016851+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:48.038899+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:48.039420+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:48.139933+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:45:48.852205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:48.945112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.212816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.355101+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.355196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.355547+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.355607+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.355767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.356023+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.356093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.356168+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.356168+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.356208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.365811+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.398940+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.536528+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.748209+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.748294+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.748469+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.748855+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.814151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.916852+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.917047+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.957363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.972900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:49.979185+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:50.058625+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:50.081670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:50.233973+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:50.374990+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:50.375140+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:50.375977+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:50.382327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.022590+00:00", "trade", 10.0689, 1.0]
["2026-09-18T14:45:51.033782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.034514+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.034805+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.035441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.035471+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.036273+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.047876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.877832+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.881300+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.881646+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.889064+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.889114+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:51.977139+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:52.019134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:52.019615+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:52.020272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:52.343819+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:52.663537+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:52.663898+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:52.664625+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:53.078653+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:55.048405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:55.048766+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:55.049497+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:57.244443+00:00", "trade", 10.0674, 2.0]
["2026-09-18T14:45:57.898924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:45:58.408528+00:00", "trade", 10.075, 5.0]
["2026-09-18T14:45:58.423122+00:00", "trade", 10.075, 5.0]
["2026-09-18T14:45:59.997047+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:00.424552+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:00.424657+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:00.424853+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:00.425915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:00.434842+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:00.615463+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:01.740941+00:00", "trade", 10.0724, 1.0]
["2026-09-18T14:46:02.032886+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.036344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.037251+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.039216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.039968+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.040043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.043446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.058905+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:46:02.058983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.058998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.059048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.059895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.060086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.060276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.060697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.061093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.062256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.064371+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.067208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:02.073162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.159831+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.159896+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.160773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.160918+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.172762+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.181462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.181488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.182395+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.288728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.289681+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.408319+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.409211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.633767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.634128+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.634288+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.634404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.907511+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.907871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:03.908573+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:04.333111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.178872+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.387746+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.764044+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.766384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.767136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.768254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.769863+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.770193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.772509+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.773466+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.775671+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.778578+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.794106+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.795629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.799298+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.799954+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:06.842190+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:07.207335+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:46:07.208409+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:07.210810+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:07.214810+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:08.414308+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:08.438671+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:08.439633+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:08.470296+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.122774+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.123325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.124067+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.124112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.124578+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.133580+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.133665+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.334339+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.435891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.877400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:09.887740+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:10.531426+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:10.531787+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:10.545028+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:10.589535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:10.589735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:10.591134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:10.592056+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:10.592347+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.085315+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.086398+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.310489+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:46:12.412441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.422640+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.422700+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.422861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.423858+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.577630+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:12.608228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:13.503436+00:00", "trade", 10.0738, 7.0]
["2026-09-18T14:46:14.015257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.015858+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.015943+00:00", "trade", 10.075, 522.0]
["2026-09-18T14:46:14.016009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.016414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.016850+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.016896+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.022283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.195622+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.196349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.201080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.201241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.214337+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.220126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.272350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.272526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.273468+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.274651+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.275207+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.402326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.403348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:14.632134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.187364+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.187390+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.214544+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.215637+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.237379+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.272683+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.469322+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.469533+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.914279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.915152+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.916620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:15.920735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.143782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.145341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.160302+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.162146+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.409276+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.409557+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.409637+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.411075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.690903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.716820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.717040+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.719311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.761101+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.761827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.764033+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.770934+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.771385+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.772317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.774753+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.778628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.797738+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.798645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.808273+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.816282+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.817210+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.817706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.825259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.825976+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:16.833729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.019879+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.020630+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.020725+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.034809+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.106931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.107863+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.150019+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.150505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.153537+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.153863+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.154319+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.156845+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.167566+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.628752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.629674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.680751+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.822629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.822705+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.823697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.834583+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.834773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.834809+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.834899+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.835741+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.882071+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.927575+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.928151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.992836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.992876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.992916+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:17.993502+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.118270+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.118375+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.118716+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.122275+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.125372+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.125422+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.125482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.132208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.164561+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.451761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.794980+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.795171+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.802263+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.802313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.802348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:18.805200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:19.790286+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:21.961286+00:00", "trade", 10.08, 9.0]
["2026-09-18T14:46:21.961288+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961289+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:46:21.961289+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:46:21.961328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961338+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961358+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961398+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961418+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961418+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961448+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961453+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961453+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961499+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961499+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961504+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961564+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961564+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961679+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.961728+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:46:21.962235+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.962240+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.962280+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.962481+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.962721+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.962762+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:21.967989+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:22.073270+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:22.073596+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:22.149462+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:22.211456+00:00", "trade", 10.085, 8.0]
["2026-09-18T14:46:22.271534+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:22.450882+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:22.517225+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:22.517982+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:22.935032+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.191830+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.191971+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.192918+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.202230+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.242130+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.242646+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.486819+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.486859+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.486869+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.486889+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.486975+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.487145+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.780636+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.780866+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.781813+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.792955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:23.971220+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:24.143201+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:24.798064+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:24.800876+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:24.924746+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.222848+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.250268+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.253296+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.603747+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.984396+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.984892+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.985348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.985518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:25.985729+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:26.448935+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:26.449030+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:26.489466+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:26.489521+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:26.489552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:26.489552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.775706+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.778824+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.782152+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.782262+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.782573+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.782633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.792161+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.792206+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.792747+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.793369+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.798721+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.798902+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.816138+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:27.816704+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:28.546015+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:28.679935+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:29.067630+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:29.907545+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:29.997064+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:30.106129+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:30.161265+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:30.897373+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:30.897428+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:30.897503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:30.897734+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:30.906740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:30.916518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.206636+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.263562+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.263697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.263978+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.273069+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.282607+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.493104+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.529226+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.529301+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.529707+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.529707+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.532574+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.923336+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.938708+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:31.938713+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:32.150955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:32.182685+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:33.126152+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:35.036748+00:00", "trade", 10.0772, 2.0]
["2026-09-18T14:46:35.072102+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:35.122738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:35.145858+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:35.180717+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:35.599661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:35.610142+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:35.610713+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:35.610748+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:36.147629+00:00", "trade", 10.08, 5.0]
["2026-09-18T14:46:36.147735+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:36.148602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:36.148602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.268420+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.268775+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.268971+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.268981+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.269011+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.269036+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.295168+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.295459+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.296106+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.310335+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:37.310706+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:38.439941+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:38.439986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:38.533910+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:38.534276+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:38.659660+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:39.087251+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:39.137676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:39.138037+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:39.586934+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:46:39.586974+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587054+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587054+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587084+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587089+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587124+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587124+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587199+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.587224+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.588162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.588252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.588407+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.588653+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.588969+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.589069+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.589430+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.590161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.590933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.594692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.595008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.595073+00:00", "trade", 10.08, 12.0]
["2026-09-18T14:46:39.595680+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.596136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.597288+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.599323+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.615284+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:46:39.615573+00:00", "trade", 10.075, 790.0]
["2026-09-18T14:46:39.615858+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.617141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.617542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.693674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:39.703216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:40.687050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:40.687686+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:40.697414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:40.721221+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:40.722339+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:40.845979+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:41.624668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:41.624713+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:41.630241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:41.677143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:41.677559+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:41.677784+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:41.678165+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:41.697136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.045272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.045848+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.175177+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.407145+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.409807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.418412+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.453421+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.605153+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:42.605393+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:43.016039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:43.021757+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:43.026208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:44.912278+00:00", "trade", 10.0799, 1500.0]
["2026-09-18T14:46:45.501752+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.503100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.503631+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.508773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.632739+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.633732+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.641560+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.735505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.764925+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.765857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:45.766283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:46.003259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:46.532572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:46.532587+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:46.533710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:47.351206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:47.351251+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:47.351407+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:47.354664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:48.149812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:48.985091+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.435070+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.439917+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.445585+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.446898+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.469755+00:00", "trade", 10.075, 11.0]
["2026-09-18T14:46:49.470425+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.470531+00:00", "trade", 10.075, 48.0]
["2026-09-18T14:46:49.472174+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.472785+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.507979+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.508019+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.508551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.519356+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:49.787807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.120667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.130470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.339825+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.339905+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.842710+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.846349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.869795+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.869835+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:50.869840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:51.051418+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:51.184604+00:00", "trade", 10.0722, 1.0]
["2026-09-18T14:46:51.335030+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:51.335110+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:51.732319+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:51.809989+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:51.832668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:51.832818+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:51.844907+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.036580+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.167086+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.167452+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.167457+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.167627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.167693+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.167717+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:46:52.167758+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.168419+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.178904+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.178970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.187440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.192061+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.275771+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.275776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.404307+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:52.866786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:53.333535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:53.343129+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:46:53.761883+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:54.107653+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:54.108024+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:54.439816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:54.439821+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.240933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.241304+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.241976+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.243579+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.349272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.349322+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.361972+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.449581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.602672+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:55.602727+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:56.312501+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:56.698823+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:57.966409+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:57.966609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:58.288160+00:00", "trade", 10.0721, 1.0]
["2026-09-18T14:46:58.529543+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:46:58.686152+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:58.686518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.044437+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.044783+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.311805+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.312166+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.527014+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.527059+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.592926+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.593001+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:46:59.997081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:00.076041+00:00", "trade", 10.075, 1.0]
["2026-09-18T14:47:01.479118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:01.479584+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:01.481524+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:47:01.481534+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:01.481564+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:01.481574+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:01.481574+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:01.481575+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:47:01.481579+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:01.481584+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:01.481587+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:47:01.481589+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:01.481591+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:47:01.481594+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:47:01.481594+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:47:01.481594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481619+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481655+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481669+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481674+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481674+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481760+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481835+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481855+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481870+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481880+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481910+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481915+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.481935+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.482201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.482201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.482271+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.482316+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.482321+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.483073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.483358+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.483408+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.483632+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:47:01.483918+00:00", "trade", 10.065, 10.0]
["2026-09-18T14:47:01.484727+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.485218+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.486812+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.487162+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.487649+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.488250+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:01.684689+00:00", "trade", 10.065, 98.0]
["2026-09-18T14:47:01.849111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:02.521777+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:03.067630+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:03.205845+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:04.576191+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:04.576772+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:05.038739+00:00", "trade", 10.076, 6.0]
["2026-09-18T14:47:05.147279+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:05.148081+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:05.606029+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:05.793312+00:00", "trade", 10.0718, 75.0]
["2026-09-18T14:47:06.205059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.161286+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.161732+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.166107+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.166298+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.170884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.170919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.170954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.171225+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.171245+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.171701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.172132+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.172934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.175304+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.175360+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.176207+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.179004+00:00", "trade", 10.065, 70.0]
["2026-09-18T14:47:07.179499+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.179690+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.179760+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.179765+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.180171+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.180422+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.184571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.185559+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.188631+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.189994+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.190060+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.190083+00:00", "trade", 10.065, 800.0]
["2026-09-18T14:47:07.190641+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.193022+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.193027+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.196475+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.197056+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.197958+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.364947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.364947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:07.823988+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:08.234097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:08.325575+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:08.366473+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:08.417059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:08.874226+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:47:08.920256+00:00", "trade", 10.0699, 116.0]
["2026-09-18T14:47:09.030292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.033801+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.033949+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:47:09.033949+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:47:09.033952+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:47:09.034021+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.034056+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.034913+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.034918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.034933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.035409+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.038988+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.039514+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.039790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.042025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.042135+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.055467+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.057678+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.146139+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.178561+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.326539+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.568664+00:00", "trade", 10.07, 36.0]
["2026-09-18T14:47:09.738843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.739169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.739330+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:09.774680+00:00", "trade", 10.0637, 1.0]
["2026-09-18T14:47:10.034945+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:10.063814+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:10.488904+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:10.981364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:10.984602+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.014634+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.014704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.334888+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.336371+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.339770+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.342110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.342361+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.343879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.363471+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.373650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.376688+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.388230+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.391318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.543902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.545757+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.547621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.599424+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:11.602567+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:12.163596+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:12.693601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:12.695721+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:12.740488+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:12.746066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:12.770394+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:12.803729+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:12.804205+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.130980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.131511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.131546+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.385237+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.444432+00:00", "trade", 10.0687, 15.0]
["2026-09-18T14:47:13.767640+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.767655+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.885316+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.886203+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:13.886258+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:14.692706+00:00", "trade", 10.0686, 56.0]
["2026-09-18T14:47:14.692745+00:00", "trade", 10.0686, 64.0]
["2026-09-18T14:47:14.870557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.336504+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.336680+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.336710+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.336715+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.336745+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.337537+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.337722+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.338469+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:15.340038+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:16.787257+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:16.787558+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:16.788375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:16.791382+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:16.837186+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:16.837254+00:00", "trade", 10.07, 60.0]
["2026-09-18T14:47:16.837337+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837338+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:47:16.837377+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837397+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837477+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837482+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837487+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837547+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837557+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837572+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837612+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:16.837627+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837629+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:47:16.837647+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837656+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:47:16.837903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837938+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.837983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.838008+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.838018+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.838099+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.838239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.838309+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.838399+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.838545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.838604+00:00", "trade", 10.075, 76.0]
["2026-09-18T14:47:16.838846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.841441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.841477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.841502+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.841532+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.841913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.842204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.842233+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.842434+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.842464+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.842544+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.842574+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.850894+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.850929+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.855184+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.855300+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.855330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.866997+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:16.945730+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:17.042652+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:17.839484+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:17.840160+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:19.082441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:19.859646+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:20.266662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:20.267675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:21.008508+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:21.018773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:22.542239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:22.543251+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:22.543682+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:22.551055+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:22.616957+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:22.627743+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:23.016010+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:23.335993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:23.344544+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:23.435075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:23.435125+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:24.665131+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:24.666223+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:24.828350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:25.615534+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:25.727787+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:25.728148+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:25.758250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:26.823036+00:00", "trade", 10.0798, 1100.0]
["2026-09-18T14:47:28.005798+00:00", "trade", 10.0742, 4.0]
["2026-09-18T14:47:28.055543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.065382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.065798+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.065953+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.066740+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.067978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.069767+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.082503+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.091454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.092131+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.092622+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.093289+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.361481+00:00", "trade", 10.0701, 116.0]
["2026-09-18T14:47:28.534697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.535599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.535837+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:47:28.687186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.687607+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:28.843997+00:00", "trade", 10.0703, 36.0]
["2026-09-18T14:47:29.583420+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:29.997093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:30.600313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:30.631281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:32.124591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:32.127899+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:32.127904+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:32.127929+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:32.127929+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:32.127968+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:47:32.127968+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:47:32.127974+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:32.127974+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:32.127979+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.127980+00:00", "trade", 10.07, 23.0]
["2026-09-18T14:47:32.128019+00:00", "trade", 10.07, 77.0]
["2026-09-18T14:47:32.128019+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:47:32.128034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.128079+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.128079+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.128184+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.128184+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.128605+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.129087+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.129528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.129748+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.130766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.132635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.138128+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:32.235962+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:33.282013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:33.344848+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:34.667711+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:34.668137+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:34.799475+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.040729+00:00", "trade", 10.072, 7.0]
["2026-09-18T14:47:35.476657+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.479774+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.636363+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.637907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.647785+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.650111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.668816+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.669477+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:35.758420+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.083952+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.262768+00:00", "trade", 10.0699, 1800.0]
["2026-09-18T14:47:36.267034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.267394+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.424091+00:00", "trade", 10.0734, 2.0]
["2026-09-18T14:47:36.424732+00:00", "trade", 10.0732, 1.0]
["2026-09-18T14:47:36.526252+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.526528+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.526904+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.528638+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.567746+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.567786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.567892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.568253+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.568328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.568328+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.568368+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.568368+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.568448+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.568488+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.569014+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.569210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.569370+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.569811+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.571280+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.575334+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.591668+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.591739+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.734424+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.736825+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.739266+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.739296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.739426+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.739782+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.739792+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.739837+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.739852+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.739857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.749159+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.762932+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.766907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.766912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.766942+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.766972+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.767443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.769227+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.769879+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.769884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.769924+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.769934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.770896+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.770906+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.770941+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.770956+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.801860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:36.810075+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:37.116601+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:37.117183+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:47:37.118241+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:37.118250+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:37.118300+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:37.118320+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:37.123533+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:37.123608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123658+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123678+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123683+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123683+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123758+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123764+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123764+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123768+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123774+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123784+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123799+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.123799+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.124225+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.124235+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.124319+00:00", "trade", 10.07, 50.0]
["2026-09-18T14:47:37.124319+00:00", "trade", 10.07, 181.0]
["2026-09-18T14:47:37.124395+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.124405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.124510+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.124600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.125593+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.126029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.128570+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.129978+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.133923+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.133968+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.135266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.230248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.276578+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.276663+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.278483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.364517+00:00", "trade", 10.0732, 3.0]
["2026-09-18T14:47:37.507043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.507063+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.507093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.514030+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.963466+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:47:37.968921+00:00", "trade", 10.07, 21.0]
["2026-09-18T14:47:37.969081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.969111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.978261+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:47:37.978960+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.978985+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.979020+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.979050+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:37.989299+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.123750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.155326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.187091+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.325341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.760681+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.761162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.761387+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.797493+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.954543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.969233+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:38.970762+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.039912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.039942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.040383+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.040448+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.040694+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.040779+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.042493+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.092312+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.129762+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.469232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.698188+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:39.806893+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.032000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.032657+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.217227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.607990+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.675306+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.712319+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.791804+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.849171+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.849236+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.850163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.850509+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.850599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.856348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.902257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.902698+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:40.964539+00:00", "trade", 10.07, 36.0]
["2026-09-18T14:47:40.965092+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.043424+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.314952+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.372284+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.676230+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.693115+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.699039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.699475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.699475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.712241+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.772936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.779667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.926191+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:41.926753+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.082920+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.083482+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.091646+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.092143+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.608996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.668072+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.673871+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.674036+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.686426+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.836900+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:42.837527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:43.061080+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:43.954107+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:43.954433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:43.955290+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:43.980705+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:43.981618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:44.043305+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:44.054707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:44.054792+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:44.055218+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:44.055283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:47:44.055313+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:44.055318+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:44.055323+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:44.055333+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:44.055333+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:44.055344+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:44.055374+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:47:44.055444+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.055449+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.055454+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.055454+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.055454+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.055594+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.056100+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.056150+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.057163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.057293+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.057323+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.057604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.066635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.069788+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.070089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.085225+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.163887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.269615+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.639322+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.643227+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:44.914284+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.193851+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.197800+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.200296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.220986+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.441487+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:47:45.454192+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.475744+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.475859+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.479197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.480691+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.480746+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.487106+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.491481+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.506988+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:45.511960+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:46.268341+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:46.269228+00:00", "trade", 10.07, 12.0]
["2026-09-18T14:47:46.626781+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:46.699600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.393170+00:00", "trade", 10.07, 30.0]
["2026-09-18T14:47:48.393348+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.395222+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.398660+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.528530+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.532971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.533111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.548674+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.552317+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841264+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:47:48.841282+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841312+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841352+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841352+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841393+00:00", "trade", 10.07, 11.0]
["2026-09-18T14:47:48.841393+00:00", "trade", 10.07, 14.0]
["2026-09-18T14:47:48.841428+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841457+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841532+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841583+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841994+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841999+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.841999+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.842279+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.842811+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.842921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.844239+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.844775+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.845642+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.848048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.851792+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.871489+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.878070+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.934800+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.934855+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.944759+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:48.944804+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:49.042186+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:49.746673+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:50.008097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:50.010418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:50.010854+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:50.043423+00:00", "trade", 10.0709, 1.0]
["2026-09-18T14:47:50.385627+00:00", "trade", 10.0709, 1.0]
["2026-09-18T14:47:50.600270+00:00", "trade", 10.0601, 1.0]
["2026-09-18T14:47:51.009061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:51.193070+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:51.193111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:51.233096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:52.792243+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:52.892196+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.225271+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.251950+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.252296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.258992+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.259473+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.260194+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.260435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.261853+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.265091+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.363822+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.554888+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.607042+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.677786+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.678333+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.678453+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.714865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.715145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.716063+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.948272+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.948893+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.948963+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.951229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:53.963618+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:54.071747+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.095059+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.248375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.706664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.728767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.844628+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.904646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.963873+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.964144+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:55.964294+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:56.262639+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:47:56.533592+00:00", "trade", 10.065, 525.0]
["2026-09-18T14:47:56.537504+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:47:56.640319+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:47:56.957364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:57.144897+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:57.145378+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:57.145413+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:57.205517+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:57.205557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:57.205983+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:57.983453+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:58.192959+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:58.194076+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:58.294992+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:58.449761+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:58.595890+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:58.602777+00:00", "trade", 10.0662, 500.0]
["2026-09-18T14:47:59.457512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.519981+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.809266+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.810389+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.811046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.811281+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.811487+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.821726+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.866954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.867009+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.871680+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.872623+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:47:59.997110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.217778+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.217819+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.218295+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.573939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.574380+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.582940+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.583286+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.583351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:01.673247+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:48:02.511191+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:02.522693+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:02.523485+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:02.555607+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:02.556093+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:02.619189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:02.883865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:02.900886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.370998+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.371073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.591760+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.658028+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.698209+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.698515+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.699613+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.749602+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.750003+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:03.761416+00:00", "trade", 10.065, 70.0]
["2026-09-18T14:48:03.833111+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:04.002084+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:04.002180+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:04.002315+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:04.002571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:04.002571+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:04.002646+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:04.948298+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:04.953716+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:05.042735+00:00", "trade", 10.0685, 7.0]
["2026-09-18T14:48:06.697582+00:00", "trade", 10.0702, 1.0]
["2026-09-18T14:48:06.905981+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:06.929692+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:07.654046+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:07.654417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:07.654462+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:07.654587+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:07.654878+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.075051+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.077181+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.914625+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.914640+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.922439+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.922564+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.922740+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.922770+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:08.922990+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:08.923000+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:08.923025+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:08.923030+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:08.923030+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:08.923090+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:08.923126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:08.923136+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:08.923141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:08.923146+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:08.923186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:08.923301+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:08.923632+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:08.928904+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:08.934227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.029023+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.069254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.069385+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.069565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.070046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.070046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.073935+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.245670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.246187+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.582023+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.583051+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.584003+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:09.626715+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.276626+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.277208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.277523+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.306613+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.431686+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.431730+00:00", "trade", 10.07, 50.0]
["2026-09-18T14:48:10.432293+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.657686+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.658097+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.658773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.659239+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.659731+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.692263+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.692739+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.780018+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.780068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.781807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.787275+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.829837+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.864730+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.865281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.865281+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.865291+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.869421+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.872609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.932442+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.961366+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.962268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.962293+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:10.963345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:11.046524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:11.047436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:11.428816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:11.575892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:11.775484+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:11.839572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:11.856221+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:11.997920+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.001719+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.001774+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.002410+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002415+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002420+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002435+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002491+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002546+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002551+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.002551+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.002554+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.002554+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.002566+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.002566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.002575+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.002606+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002626+00:00", "trade", 10.07, 700.0]
["2026-09-18T14:48:12.002626+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002629+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.002631+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002636+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.002636+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.002641+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002641+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002646+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002671+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002671+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002746+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002785+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.002788+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.002801+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002842+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.002845+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.002849+00:00", "trade", 10.07, 600.0]
["2026-09-18T14:48:12.002852+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.002855+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.002855+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.002855+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.002862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.002862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.002882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.002891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.002896+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003047+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003087+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003167+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003207+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003232+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003242+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003353+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003368+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003388+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003393+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003423+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003849+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.003925+00:00", "trade", 10.0699, 44.0]
["2026-09-18T14:48:12.004009+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.004057+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:48:12.004074+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.004181+00:00", "trade", 10.07, 42.0]
["2026-09-18T14:48:12.004280+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.005257+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.005272+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.005528+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.006610+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.007407+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.010891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.011166+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.012489+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.018886+00:00", "trade", 10.075, 393.0]
["2026-09-18T14:48:12.018886+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.018895+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.018899+00:00", "trade", 10.07, 393.0]
["2026-09-18T14:48:12.018899+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.018904+00:00", "trade", 10.075, 393.0]
["2026-09-18T14:48:12.018904+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.018904+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.018904+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.018907+00:00", "trade", 10.075, 800.0]
["2026-09-18T14:48:12.018907+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.018911+00:00", "trade", 10.07, 700.0]
["2026-09-18T14:48:12.018911+00:00", "trade", 10.07, 74.0]
["2026-09-18T14:48:12.018913+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.018916+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:48:12.018916+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.018919+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.018919+00:00", "trade", 10.07, 500.0]
["2026-09-18T14:48:12.018919+00:00", "trade", 10.07, 600.0]
["2026-09-18T14:48:12.018922+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.018922+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.018925+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.018965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019015+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019015+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019015+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019054+00:00", "trade", 10.075, 393.0]
["2026-09-18T14:48:12.019054+00:00", "trade", 10.075, 393.0]
["2026-09-18T14:48:12.019058+00:00", "trade", 10.07, 91.0]
["2026-09-18T14:48:12.019058+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019060+00:00", "trade", 10.075, 300.0]
["2026-09-18T14:48:12.019066+00:00", "trade", 10.075, 393.0]
["2026-09-18T14:48:12.019066+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.019066+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:48:12.019071+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019071+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019075+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019075+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.019075+00:00", "trade", 10.07, 31.0]
["2026-09-18T14:48:12.019075+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019078+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:48:12.019081+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019087+00:00", "trade", 10.075, 393.0]
["2026-09-18T14:48:12.019087+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.019091+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.019091+00:00", "trade", 10.07, 500.0]
["2026-09-18T14:48:12.019093+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.019093+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019099+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019140+00:00", "trade", 10.075, 393.0]
["2026-09-18T14:48:12.019140+00:00", "trade", 10.075, 800.0]
["2026-09-18T14:48:12.019140+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019144+00:00", "trade", 10.07, 91.0]
["2026-09-18T14:48:12.019144+00:00", "trade", 10.07, 50.0]
["2026-09-18T14:48:12.019151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019152+00:00", "trade", 10.07, 91.0]
["2026-09-18T14:48:12.019152+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.019152+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.019157+00:00", "trade", 10.07, 33.0]
["2026-09-18T14:48:12.019157+00:00", "trade", 10.07, 600.0]
["2026-09-18T14:48:12.019157+00:00", "trade", 10.07, 106.0]
["2026-09-18T14:48:12.019159+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019162+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:48:12.019186+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019210+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019246+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019255+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019255+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019255+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019256+00:00", "trade", 10.075, 393.0]
["2026-09-18T14:48:12.019259+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019261+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019262+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019271+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019286+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019366+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019461+00:00", "trade", 10.07, 900.0]
["2026-09-18T14:48:12.019463+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019466+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.019466+00:00", "trade", 10.07, 500.0]
["2026-09-18T14:48:12.019466+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.019481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019487+00:00", "trade", 10.07, 800.0]
["2026-09-18T14:48:12.019490+00:00", "trade", 10.07, 500.0]
["2026-09-18T14:48:12.019490+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:48:12.019520+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019529+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.019547+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:48:12.019567+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019567+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019576+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019692+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019702+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019702+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019702+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019817+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019822+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.019938+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:48:12.019962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.020118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.020173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.020176+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.020203+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.020206+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:48:12.020208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:12.020224+00:00", "trade", 10.071, 44.0]
["2026-09-18T14:48:12.020228+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020263+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020283+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020287+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.020288+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020293+00:00", "trade", 10.0727, 45.0]
["2026-09-18T14:48:12.020298+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020318+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020333+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020335+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.020351+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:48:12.020354+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020378+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020392+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:48:12.020407+00:00", "trade", 10.0711, 40.0]
["2026-09-18T14:48:12.020423+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:12.020425+00:00", "trade", 10.07, 600.0]
["2026-09-18T14:48:12.020437+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:12.020438+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020444+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020463+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020464+00:00", "trade", 10.0721, 43.0]
["2026-09-18T14:48:12.020509+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020522+00:00", "trade", 10.0722, 40.0]
["2026-09-18T14:48:12.020529+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020579+00:00", "trade", 10.0713, 47.0]
["2026-09-18T14:48:12.020609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020633+00:00", "trade", 10.0719, 45.0]
["2026-09-18T14:48:12.020690+00:00", "trade", 10.0712, 40.0]
["2026-09-18T14:48:12.020741+00:00", "trade", 10.0722, 41.0]
["2026-09-18T14:48:12.020744+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020792+00:00", "trade", 10.0707, 44.0]
["2026-09-18T14:48:12.020799+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.020843+00:00", "trade", 10.0705, 44.0]
["2026-09-18T14:48:12.020898+00:00", "trade", 10.07, 44.0]
["2026-09-18T14:48:12.020945+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.021080+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.021155+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.021478+00:00", "trade", 10.07, 40.0]
["2026-09-18T14:48:12.022127+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:48:12.022173+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.022458+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.023290+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.024493+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.053613+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.053673+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.057306+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.057742+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.058103+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.058544+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.109676+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.110599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.123214+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.127359+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.135666+00:00", "trade", 10.0708, 31.0]
["2026-09-18T14:48:12.321066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.486195+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.489353+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.568632+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.836781+00:00", "trade", 10.065, 800.0]
["2026-09-18T14:48:12.838065+00:00", "trade", 10.0686, 44.0]
["2026-09-18T14:48:12.839406+00:00", "trade", 10.065, 200.0]
["2026-09-18T14:48:12.909701+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.910022+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.910182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:12.920095+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:48:14.225051+00:00", "trade", 10.06, 56.0]
["2026-09-18T14:48:14.575387+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:15.783826+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:15.795780+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:16.009886+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:16.407640+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:16.888171+00:00", "trade", 10.0699, 21.0]
["2026-09-18T14:48:17.192674+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:17.506433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:17.512793+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:17.565790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:19.083282+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:48:19.083282+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:48:19.084790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:19.085347+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:19.321626+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:19.322107+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:19.322182+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:20.896901+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:20.896976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:20.897377+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:20.931045+00:00", "trade", 10.0611, 1.0]
["2026-09-18T14:48:20.932430+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:20.932906+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:21.357776+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:22.559399+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:22.560441+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:22.560907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:22.723681+00:00", "trade", 10.069, 7.0]
["2026-09-18T14:48:23.941368+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:24.840925+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:25.043167+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:25.058609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:25.405688+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:28.570417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:28.572351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:28.572562+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:29.114826+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:29.115904+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:29.116460+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:29.997122+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:31.052431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:31.053428+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:31.058611+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:31.212177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:31.213125+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:31.680951+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:31.724703+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:48:32.040240+00:00", "trade", 10.065, 4.0]
["2026-09-18T14:48:32.985109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:32.985625+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.000326+00:00", "trade", 10.06, 4.0]
["2026-09-18T14:48:33.000902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.000907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.000907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.000912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.000912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.001032+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.004470+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.005984+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.012113+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.022278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.031881+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.033038+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:33.137192+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.538928+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.538933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.539103+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.539304+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.539369+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.539609+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.544652+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.544672+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.545574+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.546015+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.546491+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.654529+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.674887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.777167+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:34.953066+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.112544+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:48:35.113600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.113635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.386300+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.743844+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.743844+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.744315+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.744360+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.744801+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:35.756163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:36.001066+00:00", "trade", 10.065, 40.0]
["2026-09-18T14:48:36.071822+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:36.432193+00:00", "trade", 10.0704, 4.0]
["2026-09-18T14:48:37.290385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:37.299708+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:37.310208+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:37.480604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:37.556776+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:38.143712+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:38.144579+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:38.144694+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:38.145256+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:38.865009+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:38.865385+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:38.865976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:39.089500+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:39.089840+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:39.122784+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:39.123145+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:39.184386+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:39.184847+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:39.186637+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:39.218277+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:40.832976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:40.834014+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:40.988026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:40.988417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.130421+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.130426+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.130566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.130887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.133112+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.133112+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.204037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.204934+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.697740+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.874076+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.874171+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.874557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.875038+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.884521+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.884997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.884997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.885438+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.885924+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:41.986910+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.016441+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.021740+00:00", "trade", 10.0694, 19.0]
["2026-09-18T14:48:42.022726+00:00", "trade", 10.0673, 30.0]
["2026-09-18T14:48:42.253161+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.272597+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.273048+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.274637+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.275229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.282366+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.282847+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.346860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.347135+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.361134+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.738785+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.738845+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.738850+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.756061+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.757395+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.764862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.768270+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:42.839782+00:00", "trade", 10.0637, 8.0]
["2026-09-18T14:48:42.872780+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:43.575933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:43.581422+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:43.581782+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:43.606121+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:43.631045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:43.731755+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:44.075912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:45.220283+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:45.220724+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:45.330637+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:45.331108+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:45.900001+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:46.096630+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:46.103251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:46.274650+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:46.471229+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:46.472056+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:47.110836+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:47.256849+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:47.308292+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:47.336996+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.195417+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.196213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.197331+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.204393+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.222662+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.286434+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.286740+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.291842+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.293310+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.328359+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.330860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:49.803510+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:48:50.378240+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.383492+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.387775+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:48:50.388083+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.390895+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.394524+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.395857+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.395947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.396037+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.396087+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.398162+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.400277+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.404588+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.483210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.487034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.729974+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.730049+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.730325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.734545+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.795205+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.836509+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.836644+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.871231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.871587+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.872279+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:50.875036+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.001197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.003968+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.071991+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.075574+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.076501+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.829108+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.830501+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.836210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:51.837362+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.064961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.065577+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.065813+00:00", "trade", 10.0699, 165.0]
["2026-09-18T14:48:52.066018+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.113822+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.114404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.120077+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.120433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.223915+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:48:52.248704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.248706+00:00", "trade", 10.07, 43.0]
["2026-09-18T14:48:52.404040+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.413202+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.742729+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:52.743079+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.536900+00:00", "trade", 10.07, 69.0]
["2026-09-18T14:48:53.536960+00:00", "trade", 10.07, 31.0]
["2026-09-18T14:48:53.536984+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:48:53.536985+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.536988+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:48:53.536988+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537035+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.537069+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.537110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.537186+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537271+00:00", "trade", 10.07, 31.0]
["2026-09-18T14:48:53.537273+00:00", "trade", 10.07, 33.0]
["2026-09-18T14:48:53.537276+00:00", "trade", 10.07, 2.0]
["2026-09-18T14:48:53.537300+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.537324+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537336+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.537445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.537445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:48:53.537451+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537454+00:00", "trade", 10.07, 33.0]
["2026-09-18T14:48:53.537456+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537457+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537463+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537466+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537493+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537496+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537496+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537546+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537551+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537556+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537556+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537556+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537561+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537561+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537596+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537606+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537606+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:48:53.537610+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537611+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.537636+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.537646+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.537661+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.537676+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.537766+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:48:53.537776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.537866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.537882+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.537902+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.538162+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.538618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.541936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.541971+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.542533+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.542803+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:53.544307+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:55.214776+00:00", "trade", 10.0723, 1.0]
["2026-09-18T14:48:56.501205+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:48:56.502267+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:56.502267+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:57.910970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:57.912754+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:57.923159+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:58.145164+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:58.415644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:58.736516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:58.736516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:58.736590+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:58.736595+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:58.769699+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:59.088816+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:59.236714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:59.243149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:59.598924+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:48:59.997134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.257761+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.257852+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.258568+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.316948+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.324992+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.415498+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.415538+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.415573+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.415618+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.416225+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.422620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.512958+00:00", "trade", 10.075, 11.0]
["2026-09-18T14:49:00.513532+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.514674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.616287+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.628321+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.635733+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:00.667344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:01.132013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:01.175667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:02.519620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:02.520542+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:02.521019+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:02.549266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:02.696628+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:04.004544+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:04.006188+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:04.006629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:04.918962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:05.192535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:05.203857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:05.322310+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:05.440712+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:05.441454+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:05.454380+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.011936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.012668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.012748+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.014738+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.028140+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.042098+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.467188+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.470440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.470636+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.473773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.473778+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.477151+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.477823+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.529446+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.529657+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.529717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.529962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.530258+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.530313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.533782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.534117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.534167+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.534248+00:00", "trade", 10.075, 90.0]
["2026-09-18T14:49:06.534689+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.535290+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.535290+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.535962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.537064+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.660439+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.660449+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.748880+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.749161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.829547+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:06.883441+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:07.709152+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:07.811852+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:07.873204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:07.874126+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:08.996289+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:08.996650+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:08.996891+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:08.998049+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.003116+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.006278+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.006318+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.006674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.008012+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.012117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.243996+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.247609+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.527572+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.531562+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.861595+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.861630+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.863013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.865805+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.967417+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:09.967833+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:11.042889+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:11.758217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:11.758222+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:11.758828+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:49:11.759319+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759395+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759405+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759420+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759420+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759435+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759475+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759816+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759836+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759841+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.759856+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:49:11.760212+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:49:11.760227+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.760708+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.760728+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.761119+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.761670+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.761690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.763986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.767764+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.817954+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:11.818405+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:12.023740+00:00", "trade", 10.071, 4.0]
["2026-09-18T14:49:12.024726+00:00", "trade", 10.071, 21.0]
["2026-09-18T14:49:12.841743+00:00", "trade", 10.071, 29.0]
["2026-09-18T14:49:12.859325+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:13.055849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:13.199337+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:13.301551+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:13.552411+00:00", "trade", 10.09, 13.0]
["2026-09-18T14:49:13.691566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:13.911842+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:13.919095+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.077818+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.078340+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.078801+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.154326+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.349111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.564169+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.564635+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.910822+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.911077+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.911283+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:14.917478+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:15.658607+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:15.903316+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:15.904293+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:15.912863+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.017027+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.049219+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.068981+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.457769+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.477927+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.579795+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.580231+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.580713+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.588752+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.588962+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.646891+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:16.749290+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:17.266935+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:18.333642+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:18.360451+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:18.763538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:18.765803+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:18.773286+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:18.774825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:18.775747+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:19.354458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:19.462251+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:19.612178+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:19.613181+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:20.158317+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:20.259909+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:20.302486+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:20.302922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:20.931509+00:00", "trade", 10.085, 2.0]
["2026-09-18T14:49:20.931692+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:49:22.064135+00:00", "trade", 10.0709, 1.0]
["2026-09-18T14:49:22.257322+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:22.364633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:24.633062+00:00", "trade", 10.0688, 29.0]
["2026-09-18T14:49:25.391699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:25.406900+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:25.732277+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:25.732888+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:25.888078+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:26.825673+00:00", "trade", 10.0705, 4.0]
["2026-09-18T14:49:28.129428+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:28.266992+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:29.227825+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:29.231785+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:29.232506+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:29.997151+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:32.889575+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:32.890257+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:32.890693+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:33.666792+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:49:33.667427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.014182+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.014182+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.022426+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.023348+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.025383+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.026822+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.053556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.080244+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.080249+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.080317+00:00", "trade", 10.085, 190.0]
["2026-09-18T14:49:35.082289+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.264275+00:00", "trade", 10.0729, 51.0]
["2026-09-18T14:49:35.765490+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:35.871748+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:36.427673+00:00", "trade", 10.0706, 4.0]
["2026-09-18T14:49:36.604457+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:36.850545+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:37.284716+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:37.608364+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:37.608554+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:37.755159+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:37.980141+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:37.981068+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:39.223591+00:00", "trade", 10.0732, 1.0]
["2026-09-18T14:49:39.866504+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:39.880246+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:41.231983+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:41.557956+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:41.558618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:41.569042+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:41.569253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:41.569268+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:42.025734+00:00", "trade", 10.0862, 1.0]
["2026-09-18T14:49:42.026735+00:00", "trade", 10.0862, 3.0]
["2026-09-18T14:49:42.458160+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:49:42.843740+00:00", "trade", 10.0862, 4.0]
["2026-09-18T14:49:43.224293+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:43.225551+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:43.344014+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:43.455320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:43.513769+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:43.629811+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:43.804423+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:43.807039+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:43.845242+00:00", "trade", 10.085, 5.0]
["2026-09-18T14:49:44.662246+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:44.662321+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:44.662802+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:44.750907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:44.755388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:44.961169+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:44.969228+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:45.091941+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:45.500186+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:45.501469+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:45.507463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:45.511753+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:45.609782+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:45.609797+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:46.007482+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:46.607100+00:00", "trade", 10.0867, 1900.0]
["2026-09-18T14:49:46.702465+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:46.791322+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.898124+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.899643+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.899648+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.899683+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.899964+00:00", "quote", 10.08, 10.1]
["2026-09-18T14:49:47.900009+00:00", "quote", 10.08, 10.1]
["2026-09-18T14:49:47.900019+00:00", "quote", 10.08, 10.1]
["2026-09-18T14:49:47.900039+00:00", "quote", 10.08, 10.1]
["2026-09-18T14:49:47.900039+00:00", "quote", 10.08, 10.1]
["2026-09-18T14:49:47.900044+00:00", "quote", 10.08, 10.1]
["2026-09-18T14:49:47.900074+00:00", "quote", 10.08, 10.1]
["2026-09-18T14:49:47.900249+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.900525+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.900706+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.900707+00:00", "trade", 10.09, 1.0]
["2026-09-18T14:49:47.900721+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.900806+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.900866+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.900872+00:00", "trade", 10.09, 210.0]
["2026-09-18T14:49:47.900956+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.900972+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.900981+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.900981+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.901011+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.901021+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.901132+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.901132+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.901142+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.901147+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.901149+00:00", "trade", 10.09, 50.0]
["2026-09-18T14:49:47.901152+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:47.901152+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.901156+00:00", "trade", 10.09, 2.0]
["2026-09-18T14:49:47.901156+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:47.901157+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901157+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901177+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901187+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901242+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901287+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901287+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901292+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901312+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901407+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901417+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901452+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901462+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901497+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901608+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901633+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901693+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901763+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901768+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901878+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.901919+00:00", "trade", 10.085, 40.0]
["2026-09-18T14:49:47.902284+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.902309+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.902355+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.902420+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.902472+00:00", "trade", 10.0879, 45.0]
["2026-09-18T14:49:47.903372+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.903993+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.904440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.904455+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.907759+00:00", "trade", 10.09, 4.0]
["2026-09-18T14:49:47.909241+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.909296+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.909562+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.917731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.936742+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.956875+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.958614+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.959030+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.973324+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.975393+00:00", "trade", 10.09, 36.0]
["2026-09-18T14:49:47.975396+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:49:47.975399+00:00", "trade", 10.09, 5.0]
["2026-09-18T14:49:47.975399+00:00", "trade", 10.09, 39.0]
["2026-09-18T14:49:47.975402+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:49:47.975417+00:00", "trade", 10.09, 61.0]
["2026-09-18T14:49:47.975471+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:47.975475+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:47.975475+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:47.975480+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:47.975480+00:00", "trade", 10.09, 500.0]
["2026-09-18T14:49:47.975534+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.975589+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.975594+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.975665+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.975718+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:47.975724+00:00", "trade", 10.09, 90.0]
["2026-09-18T14:49:47.975724+00:00", "trade", 10.09, 20.0]
["2026-09-18T14:49:47.975727+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:47.975731+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:49:47.975795+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.975817+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:47.975817+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:47.975830+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.975860+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.976030+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.976035+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.976040+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:47.976075+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.976075+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.976085+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:47.976085+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.976116+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.976136+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:47.976156+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976156+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976161+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976161+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976181+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976181+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976196+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976221+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976226+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976281+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976306+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976311+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976311+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976316+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976316+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976325+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:47.976336+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976386+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976401+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976476+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976516+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976516+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976516+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976597+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976717+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976717+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.976767+00:00", "trade", 10.0884, 44.0]
["2026-09-18T14:49:47.976832+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.977044+00:00", "trade", 10.0899, 41.0]
["2026-09-18T14:49:47.977068+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.977775+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.978120+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.978516+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.978897+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.980671+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.980867+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.981348+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:47.982035+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:48.092704+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:48.101670+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:48.174183+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:48.174660+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:48.202351+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:48.282056+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:48.282061+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:48.325991+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:49.712440+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:49.816358+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.071838+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191379+00:00", "trade", 10.09, 15.0]
["2026-09-18T14:49:50.191599+00:00", "trade", 10.09, 200.0]
["2026-09-18T14:49:50.191599+00:00", "trade", 10.09, 24.0]
["2026-09-18T14:49:50.191611+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:50.191617+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:50.191635+00:00", "trade", 10.09, 285.0]
["2026-09-18T14:49:50.191659+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191659+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191679+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191680+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:50.191684+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:50.191684+00:00", "trade", 10.09, 10.0]
["2026-09-18T14:49:50.191689+00:00", "trade", 10.09, 400.0]
["2026-09-18T14:49:50.191692+00:00", "trade", 10.09, 11.0]
["2026-09-18T14:49:50.191744+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191744+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191754+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191799+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191844+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191884+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191939+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.191944+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.192120+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:49:50.192145+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:50.192165+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:50.192165+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:50.192165+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:50.192175+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:50.192200+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:50.192225+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:50.192240+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:49:50.192266+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:50.192320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192381+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192441+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192461+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192516+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192564+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:50.192606+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192621+00:00", "trade", 10.09, 89.0]
["2026-09-18T14:49:50.192627+00:00", "trade", 10.09, 10.0]
["2026-09-18T14:49:50.192877+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.192916+00:00", "trade", 10.09, 41.0]
["2026-09-18T14:49:50.192988+00:00", "trade", 10.09, 44.0]
["2026-09-18T14:49:50.193122+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.193278+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.193318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.193759+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.194315+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.194721+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.194786+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.194967+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.196386+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:49:50.201738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.293342+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.304273+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.457428+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.946115+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.955437+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.994029+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.994580+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.995096+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:50.995262+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.006459+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.006890+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.022788+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.022858+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.027148+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.094383+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.094880+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.100533+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.231219+00:00", "trade", 10.08, 165.0]
["2026-09-18T14:49:51.231776+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.240442+00:00", "trade", 10.08, 43.0]
["2026-09-18T14:49:51.518549+00:00", "trade", 10.085, 1900.0]
["2026-09-18T14:49:51.786453+00:00", "trade", 10.08, 2.0]
["2026-09-18T14:49:51.788115+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.788716+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.811966+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.812883+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.819658+00:00", "trade", 10.08, 98.0]
["2026-09-18T14:49:51.819710+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:51.866693+00:00", "trade", 10.09, 1.0]
["2026-09-18T14:49:52.203847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:52.204333+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:52.206413+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:52.206849+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:52.207295+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:52.367823+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:52.867666+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:52.979704+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:53.595223+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:53.699817+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:53.789166+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:53.802813+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:53.803159+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:53.803776+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:54.079784+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:54.080561+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:54.090525+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:54.669016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:54.673241+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:54.867916+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:55.729517+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:55.763243+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:56.600872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:57.595446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:57.924231+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:58.041947+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:58.421994+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:58.423071+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:58.440679+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:58.724371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:58.734455+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:59.400860+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:59.409581+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:49:59.997164+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:00.400917+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:00.548485+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:01.050259+00:00", "trade", 10.0751, 364.0]
["2026-09-18T14:50:01.467027+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:01.467111+00:00", "trade", 10.08, 6.0]
["2026-09-18T14:50:01.467114+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:50:01.467177+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:01.467623+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:01.468404+00:00", "trade", 10.085, 41.0]
["2026-09-18T14:50:01.468465+00:00", "trade", 10.0862, 40.0]
["2026-09-18T14:50:01.553769+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:01.612610+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:01.913608+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:01.914244+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:01.914846+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:02.749959+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.086041+00:00", "trade", 10.0748, 7.0]
["2026-09-18T14:50:03.197543+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.197813+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.250384+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.250745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.251441+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.286375+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.296098+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.298779+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.419563+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.419563+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.420059+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.470835+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.488106+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.488457+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.489159+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.573385+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.805333+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:50:03.805333+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.805644+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.806321+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.806648+00:00", "trade", 10.085, 2.0]
["2026-09-18T14:50:03.806907+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.807022+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.807363+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.807378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.807624+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.807664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:03.808160+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:04.175808+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:04.175808+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:04.177341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:04.189806+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:04.279129+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:04.330552+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:04.621777+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:05.913451+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:05.913836+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:05.914388+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:05.914458+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:05.914548+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:06.307431+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:06.311581+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:06.311886+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:06.312548+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.099877+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.099922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.100589+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.144148+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.160101+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.160452+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.161108+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.192604+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.193085+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.784637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.784677+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.792200+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.816157+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.816533+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.817084+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:07.817204+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:08.124418+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:08.252383+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:08.379937+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:08.379978+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:08.880362+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:09.024361+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:09.024556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:09.210901+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:09.356374+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.251099+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.263764+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.264125+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.264777+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.496274+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.568346+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.647485+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.729631+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:10.729636+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:11.017964+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:11.039531+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:11.284467+00:00", "trade", 10.08, 30.0]
["2026-09-18T14:50:11.285804+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:12.027740+00:00", "trade", 10.0881, 23.0]
["2026-09-18T14:50:12.131327+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:14.353560+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:50:14.354754+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:50:14.355458+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:50:15.874546+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:16.215816+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:16.418961+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:17.735253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:17.877918+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:18.457186+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:18.457226+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:18.457261+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:18.457622+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:18.777922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:18.866879+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:19.453534+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:20.009486+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:20.010048+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:20.414468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:20.557309+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:20.578519+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:21.483384+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:21.483690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:21.639126+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:21.885780+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:22.910470+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:24.073011+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:24.578291+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:24.602023+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:25.017109+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:25.423616+00:00", "trade", 10.0878, 26.0]
["2026-09-18T14:50:25.670208+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:26.027165+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:26.414008+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:26.515681+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:26.524091+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.401676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.401736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.403455+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.403510+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.404016+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.407810+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.418350+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.419017+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.419338+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.419483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.419483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.518389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.534362+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.547188+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.548441+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.551148+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.552270+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.564254+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.564630+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.606163+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:50:27.642085+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.645072+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.652174+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.655281+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:27.826800+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:28.477559+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:28.477990+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:28.478120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:28.638488+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:28.663693+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:29.242284+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:29.245993+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:29.997181+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:30.066306+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:30.073518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:30.332732+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:30.402463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.469743+00:00", "trade", 10.0813, 8.0]
["2026-09-18T14:50:31.469806+00:00", "trade", 10.0813, 6.0]
["2026-09-18T14:50:31.621693+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.622150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.622661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.631111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.631732+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.633303+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:50:31.634945+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.676379+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.749529+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:31.889468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.228261+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.228898+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.228903+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.229379+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.272998+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.534156+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.797470+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.798126+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.798648+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.801349+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.801750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.803008+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.804893+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.817362+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:32.887876+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:33.108562+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:33.148613+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:33.693418+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:33.707547+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:34.082302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:34.082302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:34.160052+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:34.161285+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:34.305154+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:34.310627+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:35.159818+00:00", "trade", 10.0899, 50.0]
["2026-09-18T14:50:35.189099+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:35.221371+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:35.384986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:35.630803+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.336267+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.337274+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.603931+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.604327+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.604592+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.610476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.637298+00:00", "trade", 10.085, 90.0]
["2026-09-18T14:50:36.655734+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.656145+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.656937+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.656962+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.657298+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.657538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.657538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.659338+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.659739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.659809+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.660090+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.660541+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.660571+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.660571+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.661017+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.661087+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.661322+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.661328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.661378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.661378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.664154+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.664330+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.664676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.665853+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:50:36.670855+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.670900+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.670910+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.670910+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.670921+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.670956+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.670961+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.670965+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.671006+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.671006+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.671011+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.671702+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.671823+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.672755+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.673056+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.673144+00:00", "trade", 10.095, 800.0]
["2026-09-18T14:50:36.673336+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.673502+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.674008+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.677772+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.688071+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.688142+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.688989+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.774773+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:36.774773+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:37.989438+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.064331+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.064858+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.573802+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.574514+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.591009+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.603032+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.605012+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.609984+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.615226+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:38.674763+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:39.045223+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:39.642373+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:39.642498+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:39.642548+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:39.783279+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:39.784437+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:40.149659+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:40.652474+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:40.655526+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.089201+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.100425+00:00", "trade", 10.0968, 4500.0]
["2026-09-18T14:50:41.100509+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.100609+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.100900+00:00", "trade", 10.095, 900.0]
["2026-09-18T14:50:41.101466+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.101466+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.101496+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.101671+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.101715+00:00", "trade", 10.0961, 83.0]
["2026-09-18T14:50:41.101779+00:00", "trade", 10.0961, 61.0]
["2026-09-18T14:50:41.110698+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.114336+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.117274+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.127834+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.130685+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.563198+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:41.657628+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.029740+00:00", "trade", 10.095, 14.0]
["2026-09-18T14:50:42.100515+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.105644+00:00", "trade", 10.095, 60.0]
["2026-09-18T14:50:42.115892+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.115912+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.115912+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.115912+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.119335+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.164247+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.219409+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.219469+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.379266+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.379311+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.379571+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.380158+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.411402+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.411843+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.657350+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.657540+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:42.977844+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:43.004914+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:43.148752+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:43.423814+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:43.534067+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:43.604520+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:43.856046+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:44.025936+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:44.097953+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:44.098389+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:44.373701+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:44.695890+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.221645+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.749335+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.762702+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.762927+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.763438+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.763859+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.764521+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.764907+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.764977+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.764997+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.765032+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.765138+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.769804+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.770109+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.771277+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.771282+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.771317+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.771332+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.771423+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.773222+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.774750+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.781261+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.784504+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.784945+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.788568+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.788899+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.801910+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.801940+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.802472+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.802482+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.802517+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.802532+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.802592+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.812591+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.813443+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.813583+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.872068+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.872107+00:00", "trade", 10.1, 48.0]
["2026-09-18T14:50:45.872273+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.872308+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.872414+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.882417+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.882858+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.908029+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.920691+00:00", "trade", 10.0999, 101.0]
["2026-09-18T14:50:45.921561+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.921751+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.921751+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:45.922463+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.130595+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.130695+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.134594+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.216244+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.219342+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.232929+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.390310+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.394675+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.523768+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.523834+00:00", "trade", 10.0908, 2.0]
["2026-09-18T14:50:46.527332+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.900137+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.901149+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:46.905610+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.100134+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.227653+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.342046+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.406756+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.776279+00:00", "trade", 10.1, 6.0]
["2026-09-18T14:50:47.776282+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:50:47.776318+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.776318+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.776343+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.776363+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.776368+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:50:47.776393+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:50:47.776418+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:50:47.776463+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:50:47.776483+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:50:47.776499+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:50:47.776679+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:50:47.776820+00:00", "trade", 10.1, 400.0]
["2026-09-18T14:50:47.776824+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.776904+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777075+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777275+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777275+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777310+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777396+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777396+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777431+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777431+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777431+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.777701+00:00", "trade", 10.105, 33.0]
["2026-09-18T14:50:47.777746+00:00", "trade", 10.105, 6.0]
["2026-09-18T14:50:47.778353+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:47.811758+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.117710+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.124150+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.124271+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.124311+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.157319+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.234499+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.238383+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.860785+00:00", "trade", 10.105, 21.0]
["2026-09-18T14:50:49.861739+00:00", "trade", 10.105, 94.0]
["2026-09-18T14:50:49.881965+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:50:49.881968+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:50:49.882956+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:49.889723+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:50.106415+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:50.106861+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:50.107337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:50.492276+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:50.645552+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:50.778724+00:00", "trade", 10.105, 2.0]
["2026-09-18T14:50:50.778910+00:00", "trade", 10.105, 24.0]
["2026-09-18T14:50:50.824985+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:51.110196+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:51.208374+00:00", "trade", 10.11, 26.0]
["2026-09-18T14:50:52.288343+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:52.289400+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:52.289460+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:52.308927+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:52.309413+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.158445+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.158901+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.213401+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.213456+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.214553+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.219360+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.503914+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.504496+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.509803+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.565020+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.574332+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.577650+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.578192+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.582216+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.583073+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.585639+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.586040+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.587278+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.588882+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.590887+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.592060+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.639623+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.640034+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.641001+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.642816+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.646640+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.652389+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.656137+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.675439+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.676591+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.677569+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.691838+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.766386+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.781808+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.797039+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.822931+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:53.898140+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.012543+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.016618+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.017901+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.018292+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.046645+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.046750+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.052368+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.053000+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.092394+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.140183+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.157660+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.163494+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.166987+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.167192+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.167233+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.167608+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.167874+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.167914+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.187596+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.187882+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.539346+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.541471+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.541776+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.542984+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.608937+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.665813+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.665813+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.819504+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.836039+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.838805+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.895867+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.910507+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.948628+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:54.972640+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:55.060695+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:55.072573+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:55.713213+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:55.713273+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:55.714456+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:55.717493+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:55.836066+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:56.161337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:56.459564+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:56.789201+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:56.885285+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:56.885506+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.182921+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.183011+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.183412+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.189532+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.189541+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.189561+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.190449+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.191571+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.210055+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.277516+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.497792+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.508799+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.516442+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.664881+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.697173+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.699679+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.700281+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.701178+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.986283+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.988393+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.989511+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.991631+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:57.997219+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.002151+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.029857+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.030348+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.030363+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.039169+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.079230+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.079240+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.079240+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.082222+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.082237+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.082237+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.082588+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.084322+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.152420+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.152475+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.152480+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.181178+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.181178+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.190606+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.190977+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.195362+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.195377+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.195387+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.195422+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.202509+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.217350+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.270446+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.298589+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.300694+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.381456+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.381562+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.473917+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.473932+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.560023+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.560028+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.668426+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.798312+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.804176+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.804421+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.808967+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:58.905688+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.104984+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.107264+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.107339+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.109610+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.138554+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.197996+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.198056+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.198412+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.198417+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.259287+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.259322+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.339629+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.339679+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.575832+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.576293+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.577045+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.669346+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.892107+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.892172+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.892298+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.894889+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.895891+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.896047+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.896352+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.898478+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.898553+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.898593+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.901730+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.901996+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.902166+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.902221+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.902733+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.903174+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.903179+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.909694+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:50:59.997193+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:00.973834+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:01.139395+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:01.145845+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:01.534686+00:00", "trade", 10.11, 45.0]
["2026-09-18T14:51:01.864891+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:01.946997+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:01.971325+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.007622+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.008178+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.025780+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.025795+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.026702+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.450830+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.451276+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.451767+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.462884+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:02.783308+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:03.230937+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:03.231388+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:03.368224+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:03.902154+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:04.055084+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:04.479898+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:04.556240+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:04.660364+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:04.953178+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:05.307538+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:05.308210+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:05.308651+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:05.308691+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:05.310390+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:05.634514+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:05.738302+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:06.275078+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:06.275564+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:07.081829+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:07.082455+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.478003+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.502321+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.502321+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.502933+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.503053+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.503529+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.503574+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.503760+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.504401+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.504677+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.504842+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.504877+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.505293+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.505579+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.507814+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.513227+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.563127+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.563151+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.563262+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.566594+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.566940+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.569471+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.571075+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.575315+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:09.591188+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.085313+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.085814+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.085964+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.085974+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.086004+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.086445+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.230920+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.234734+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.581878+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.586885+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.678218+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.737990+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.738918+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.742065+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.748240+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.851346+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.852293+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.854133+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.883232+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:10.884184+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.040177+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.088106+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.102741+00:00", "trade", 10.0984, 31.0]
["2026-09-18T14:51:11.102795+00:00", "trade", 10.0984, 23.0]
["2026-09-18T14:51:11.103363+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.150435+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.325132+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.328405+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.332850+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.445369+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.445499+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.455488+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.456611+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.510464+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.619259+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.643928+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.648866+00:00", "trade", 10.11, 39.0]
["2026-09-18T14:51:11.649391+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.649407+00:00", "trade", 10.11, 39.0]
["2026-09-18T14:51:11.649692+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.649692+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:11.649702+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649707+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649750+00:00", "trade", 10.11, 20.0]
["2026-09-18T14:51:11.649757+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649759+00:00", "trade", 10.11, 61.0]
["2026-09-18T14:51:11.649762+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649762+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649767+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649782+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649782+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649817+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:11.649832+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.649862+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.649862+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.649867+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.649867+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.649877+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.649882+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.650328+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.650333+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.650393+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.650518+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.650539+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.650550+00:00", "trade", 10.11, 10.0]
["2026-09-18T14:51:11.650562+00:00", "trade", 10.11, 1.0]
["2026-09-18T14:51:11.650569+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.650574+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.650714+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.651115+00:00", "trade", 10.12, 25.0]
["2026-09-18T14:51:11.651446+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.651451+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.655265+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.660287+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.672727+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.675037+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.676492+00:00", "trade", 10.115, 79.0]
["2026-09-18T14:51:11.676808+00:00", "trade", 10.115, 28.0]
["2026-09-18T14:51:11.677058+00:00", "trade", 10.115, 6.0]
["2026-09-18T14:51:11.677259+00:00", "trade", 10.115, 1.0]
["2026-09-18T14:51:11.679102+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.681568+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.685637+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.752397+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:11.772675+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.016632+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.117809+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.175201+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.175642+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.337493+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.339548+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.463028+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.464516+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.464577+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.466371+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.475182+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.487316+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.579255+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.827648+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.901033+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.906236+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:12.955493+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.360521+00:00", "trade", 10.1114, 2.0]
["2026-09-18T14:51:13.443042+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.443052+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.493137+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.535508+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.684391+00:00", "trade", 10.0767, 100.0]
["2026-09-18T14:51:13.685060+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.685065+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.690413+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.774784+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.775405+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.775977+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.776062+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.786327+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.844250+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:13.889874+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:14.115923+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:14.117016+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:14.117552+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:14.117647+00:00", "trade", 10.115, 525.0]
["2026-09-18T14:51:14.118625+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:14.119066+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:14.168163+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:14.770335+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:14.796488+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:15.156191+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:15.360654+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:15.714008+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:15.771219+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:15.814994+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:15.818718+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.130744+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.220128+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.229084+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.229415+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.238271+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.241243+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.427954+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.428595+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.429071+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.526544+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.527441+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.569612+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.570549+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.598381+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.598967+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.713475+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.753676+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.934272+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.934302+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.936031+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:17.988126+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.004716+00:00", "trade", 10.0921, 4.0]
["2026-09-18T14:51:18.005377+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.005387+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.006019+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.107280+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.214040+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.537201+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.587126+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.637215+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.638102+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.701534+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.702481+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.702902+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.703764+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.703919+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.725927+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.735445+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:18.878261+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:19.019703+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:19.027346+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:19.036874+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:19.037461+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:19.067450+00:00", "trade", 10.115, 10.0]
["2026-09-18T14:51:19.076494+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:19.076865+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:19.106520+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:19.925801+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:20.041637+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:20.137912+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:20.144107+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:20.238201+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:20.244106+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:20.244547+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:20.580529+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:20.665449+00:00", "trade", 10.115, 1.0]
["2026-09-18T14:51:20.682323+00:00", "trade", 10.115, 522.0]
["2026-09-18T14:51:20.901846+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:21.298623+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:21.613895+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:21.667568+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:21.668245+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.578545+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.578545+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.578620+00:00", "trade", 10.11, 1.0]
["2026-09-18T14:51:23.578620+00:00", "trade", 10.11, 41.0]
["2026-09-18T14:51:23.578626+00:00", "trade", 10.11, 5.0]
["2026-09-18T14:51:23.578630+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.578630+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.578650+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:23.578656+00:00", "trade", 10.11, 3.0]
["2026-09-18T14:51:23.578659+00:00", "trade", 10.11, 12.0]
["2026-09-18T14:51:23.578690+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.578740+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.578893+00:00", "trade", 10.11, 12.0]
["2026-09-18T14:51:23.578901+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.579186+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.579226+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.579336+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.579507+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.579627+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.579982+00:00", "trade", 10.115, 17.0]
["2026-09-18T14:51:23.580262+00:00", "trade", 10.115, 1.0]
["2026-09-18T14:51:23.581014+00:00", "trade", 10.115, 1.0]
["2026-09-18T14:51:23.581226+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.581278+00:00", "trade", 10.115, 133.0]
["2026-09-18T14:51:23.582188+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.582559+00:00", "trade", 10.1141, 41.0]
["2026-09-18T14:51:23.582750+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.585471+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.589631+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.589681+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.594693+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.594743+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.596467+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.599495+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.599941+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.600006+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.600013+00:00", "trade", 10.115, 131.0]
["2026-09-18T14:51:23.682072+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.733493+00:00", "trade", 10.1101, 101.0]
["2026-09-18T14:51:23.748044+00:00", "trade", 10.1103, 48.0]
["2026-09-18T14:51:23.869454+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.869514+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:23.966836+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.274062+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.274578+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.282066+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.310900+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.667260+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.695438+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.726752+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.727168+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.728286+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.749136+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:25.749572+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.086045+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.396461+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.396656+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.397102+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.413832+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.423435+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.425711+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.451272+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.458058+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.733746+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.934715+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:26.934771+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:27.126699+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:27.130548+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:27.345280+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:28.513494+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:28.641840+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:28.720658+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:28.748249+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:29.997205+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:29.999997+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.001034+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.044634+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.045611+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.046092+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.065694+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.149684+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.150125+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.170228+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.172328+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.180929+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.343141+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.351386+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.351912+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.455519+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.527772+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.577947+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.580613+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.580617+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:51:30.580617+00:00", "trade", 10.12, 100.0]
["2026-09-18T14:51:30.580628+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.581079+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.581370+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.581485+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.581696+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.581769+00:00", "trade", 10.115, 34.0]
["2026-09-18T14:51:30.581836+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.581891+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.666421+00:00", "trade", 10.1005, 31.0]
["2026-09-18T14:51:30.742099+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.742514+00:00", "trade", 10.115, 900.0]
["2026-09-18T14:51:30.742514+00:00", "trade", 10.115, 900.0]
["2026-09-18T14:51:30.742584+00:00", "trade", 10.115, 900.0]
["2026-09-18T14:51:30.742675+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.742782+00:00", "trade", 10.115, 900.0]
["2026-09-18T14:51:30.743236+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.743677+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.743807+00:00", "trade", 10.1147, 44.0]
["2026-09-18T14:51:30.743871+00:00", "trade", 10.1151, 56.0]
["2026-09-18T14:51:30.744060+00:00", "trade", 10.115, 43.0]
["2026-09-18T14:51:30.901950+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:30.906275+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:31.037038+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:31.078722+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:31.145088+00:00", "trade", 10.115, 1.0]
["2026-09-18T14:51:31.310315+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:31.685851+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:31.693951+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:31.939852+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.085956+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.087204+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.159071+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.176021+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.460360+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.468795+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.468810+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.469822+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.469958+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.470198+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.471617+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.471652+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:32.472238+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.234061+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.239685+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.263056+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.270178+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.289649+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.323786+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.333935+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.479267+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.600240+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.702144+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.794559+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:33.796409+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:34.172226+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:34.272054+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:34.470563+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:34.555065+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:34.678309+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:34.779495+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:34.898865+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:34.901547+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.416255+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.425994+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.736981+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.737176+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.737617+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.741381+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.878183+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.879105+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.882844+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.884142+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.915432+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:35.915878+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:36.064618+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:36.067164+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:36.365005+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:36.550006+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:36.650677+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:36.732908+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:37.461924+00:00", "trade", 10.0819, 3.0]
["2026-09-18T14:51:37.721903+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:37.722184+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:37.775802+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:37.776033+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:38.246235+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:38.314383+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:38.471307+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:39.354490+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:39.354841+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:39.355508+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:39.356265+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:39.357157+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:39.646367+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:39.721953+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:40.088267+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:41.568675+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:41.795071+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:42.066709+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:42.079800+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:42.130676+00:00", "trade", 10.115, 5.0]
["2026-09-18T14:51:42.131725+00:00", "trade", 10.115, 2.0]
["2026-09-18T14:51:43.430856+00:00", "trade", 10.0809, 21.0]
["2026-09-18T14:51:43.432359+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.432519+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.432554+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.473853+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.474294+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.533380+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.636080+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.636466+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.642541+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.663255+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.715744+00:00", "trade", 10.115, 8.0]
["2026-09-18T14:51:43.786068+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.795571+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.796784+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.856020+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.856391+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.871186+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:43.871231+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.004535+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.015456+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.062352+00:00", "trade", 10.11, 9.0]
["2026-09-18T14:51:44.226910+00:00", "trade", 10.115, 19.0]
["2026-09-18T14:51:44.281616+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.426106+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.426126+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.432115+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.432787+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.435644+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:44.472958+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:45.011633+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:45.391906+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:45.392437+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:45.434287+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:45.457598+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:45.457648+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:45.498045+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:45.897082+00:00", "trade", 10.115, 50.0]
["2026-09-18T14:51:46.208656+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:46.209037+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:46.210736+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:46.381829+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:46.391678+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:46.392018+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:46.430164+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:46.563713+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:46.645769+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:47.533618+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:47.912718+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:47.915876+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:47.972726+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:47.976325+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:48.939890+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:48.965681+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.087173+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.161646+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.161651+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.162348+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.163190+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.165565+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.166102+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.166202+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.166422+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.167590+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.168152+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.182756+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.189117+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.198113+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.605155+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.606122+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.606573+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.612723+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.615459+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.645676+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.650708+00:00", "quote", 10.11, 10.12]
["2026-09-18T14:51:50.661994+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:50.661997+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:50.662001+00:00", "trade", 10.11, 2.0]
["2026-09-18T14:51:50.662001+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:50.662003+00:00", "trade", 10.11, 99.0]
["2026-09-18T14:51:50.662015+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662030+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662033+00:00", "trade", 10.11, 40.0]
["2026-09-18T14:51:50.662040+00:00", "trade", 10.11, 99.0]
["2026-09-18T14:51:50.662040+00:00", "trade", 10.11, 11.0]
["2026-09-18T14:51:50.662040+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662045+00:00", "trade", 10.11, 200.0]
["2026-09-18T14:51:50.662045+00:00", "trade", 10.11, 11.0]
["2026-09-18T14:51:50.662050+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662070+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662090+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662141+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662146+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662156+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662196+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662206+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662208+00:00", "trade", 10.11, 300.0]
["2026-09-18T14:51:50.662211+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:50.662215+00:00", "trade", 10.11, 127.0]
["2026-09-18T14:51:50.662241+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662266+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662316+00:00", "quote", 10.11, 10.11]
["2026-09-18T14:51:50.662351+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.662518+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:50.662527+00:00", "trade", 10.11, 300.0]
["2026-09-18T14:51:50.662533+00:00", "trade", 10.11, 88.0]
["2026-09-18T14:51:50.662536+00:00", "trade", 10.11, 139.0]
["2026-09-18T14:51:50.662657+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.662770+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:50.662903+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.662993+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:50.662993+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.662993+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.663153+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.663153+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.663263+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.663348+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.663384+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.663619+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.663920+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.664110+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.665567+00:00", "trade", 10.11, 19.0]
["2026-09-18T14:51:50.665714+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.668352+00:00", "trade", 10.11, 100.0]
["2026-09-18T14:51:50.669393+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.674034+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.678114+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.763061+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:50.800270+00:00", "trade", 10.105, 100.0]
["2026-09-18T14:51:50.800273+00:00", "trade", 10.105, 79.0]
["2026-09-18T14:51:50.801088+00:00", "trade", 10.105, 11.0]
["2026-09-18T14:51:51.032497+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:51:51.033026+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.033101+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.033151+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.033156+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.033191+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.033191+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.033397+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.033983+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.035071+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.038188+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.038253+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.039206+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.080925+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.094954+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.095014+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.139896+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.140337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.140653+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.242295+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.267591+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.339152+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.341252+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.559643+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:51.560079+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:52.043914+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:52.043982+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:51:52.384066+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:52.392812+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:52.393273+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:52.394776+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:52.503746+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:53.131555+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:53.208138+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:53.214683+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:53.218979+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.067739+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.139801+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.244556+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.244556+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.434936+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.435337+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.444263+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.545615+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.885461+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:54.887842+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:55.475745+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:55.476266+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:55.476903+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:55.477344+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:55.534395+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:55.534876+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:55.670380+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:55.670656+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:56.048182+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:56.048262+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:56.384244+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:56.384650+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:56.424781+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:56.425267+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:56.641097+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:56.741928+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.219397+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.220239+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.464161+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.464322+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.679515+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.686542+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.797988+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.798630+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.804268+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.804744+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.899225+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.904808+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:57.936469+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.710812+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.712361+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.712837+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.713639+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.721758+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.729131+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.740363+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.983383+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.983493+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.983508+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:58.991001+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.010959+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.011700+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.011745+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.012342+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.018948+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.019123+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.019179+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.019409+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.019464+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.019705+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.029393+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.050207+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.050257+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.050809+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.051114+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.051596+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.052789+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.052839+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.055109+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.556711+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.556872+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.557022+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.557398+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.557894+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.560881+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:51:59.997213+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:00.012465+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:52:00.255525+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:00.256421+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:00.256456+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:00.256547+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:00.266801+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:00.266992+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:00.919439+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:00.920567+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:01.305044+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:02.050183+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:02.050684+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:02.359020+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:02.359511+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:02.369440+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:02.369440+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:03.503305+00:00", "trade", 10.105, 4.0]
["2026-09-18T14:52:04.872404+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:52:05.023856+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:05.034464+00:00", "trade", 10.1, 5.0]
["2026-09-18T14:52:05.034467+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:52:05.034476+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034511+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034521+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:52:05.034521+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034541+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034552+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034552+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034591+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034611+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034621+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034646+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034691+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:05.034744+00:00", "trade", 10.1, 10.0]
["2026-09-18T14:52:05.035103+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.035263+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.035504+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.035584+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.035614+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.035784+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.035859+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.036386+00:00", "trade", 10.1, 6.0]
["2026-09-18T14:52:05.040866+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.045668+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.045828+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.054754+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.055616+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.055662+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.120130+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:05.122283+00:00", "trade", 10.0929, 50.0]
["2026-09-18T14:52:05.128009+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:06.360401+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:06.360867+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:06.998458+00:00", "trade", 10.095, 80.0]
["2026-09-18T14:52:07.081728+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:08.530195+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:08.539683+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:08.593817+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:08.630755+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:09.933249+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:10.308760+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:10.434420+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:10.435097+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.256725+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.894302+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.895324+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.895740+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.896176+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.896206+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.904050+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.904100+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.904681+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.905458+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.905473+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.907238+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.917327+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.917848+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.946672+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.946712+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.946992+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:12.955829+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.008384+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.262330+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.262861+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.263097+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.263277+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.263292+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.263353+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.263368+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.271677+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.272299+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.360104+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.476070+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.504869+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.567443+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.568356+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.625246+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.883342+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:13.885297+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.015989+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.016049+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.016059+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.389536+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.488216+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.499659+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.772104+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.772705+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.774956+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.775216+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:14.981880+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.037001+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.037357+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.039307+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.039753+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.099681+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.194883+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.205568+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.258931+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.259222+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.355226+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.379223+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.574870+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.574970+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.575406+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.627932+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:15.628282+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:16.390652+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:16.391359+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:16.391830+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:16.550303+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:16.646513+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.133390+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.217421+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.269956+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.282280+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.354383+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.389557+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.446242+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.446297+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.446302+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.446342+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.448312+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.448372+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.531776+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.851274+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.851800+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.852226+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:17.954209+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.169243+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.169658+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.169994+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.170606+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.185887+00:00", "trade", 10.09, 5.0]
["2026-09-18T14:52:18.187055+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.187180+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.187656+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.212626+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.265277+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.392360+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.392801+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.393242+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.567779+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.567819+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.660535+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.661683+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.665778+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.798655+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:18.992999+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.114220+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.139771+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.330597+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.339357+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.808146+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.808186+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.825317+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.825773+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.902379+00:00", "trade", 10.09, 35.0]
["2026-09-18T14:52:20.902461+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.903299+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.903299+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.903339+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.903339+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.903740+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:20.913583+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.090270+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.091157+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.402460+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.403462+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.537633+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.824517+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.824878+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.825189+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.825324+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.825921+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.826713+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.827364+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.873314+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.911004+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.964226+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.964692+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.965599+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.969869+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:21.985948+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.050702+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.096411+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.096567+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.499062+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.499173+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.505247+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.505302+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.506179+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.507623+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.721228+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.721308+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.721639+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.721992+00:00", "trade", 10.09, 65.0]
["2026-09-18T14:52:22.722040+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.722235+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.722240+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.722285+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.722491+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.722491+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.722526+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.722897+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.724355+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.724410+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.724891+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.947919+00:00", "trade", 10.095, 2.0]
["2026-09-18T14:52:22.949563+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.950044+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:22.958885+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.020748+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.022697+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.123172+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.207473+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.277521+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.395021+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.396249+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.396454+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.398469+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.399181+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.418382+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.465213+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.466166+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.502497+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.579316+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.579872+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.579927+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.583285+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.604576+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.620238+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.773419+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.776632+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.858733+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:23.970449+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:24.014480+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:24.015773+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:24.021326+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:24.021331+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:24.239888+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:24.240178+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:24.243466+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:24.361368+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361413+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361428+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361428+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361438+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361448+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361448+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361458+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361493+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361493+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.361498+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.362024+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.362089+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.362110+00:00", "trade", 10.105, 900.0]
["2026-09-18T14:52:24.362345+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.362384+00:00", "trade", 10.11, 48.0]
["2026-09-18T14:52:24.362465+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.363292+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.363342+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.363823+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.378228+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.438301+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.467531+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.879179+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.880031+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.880111+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:24.881023+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.016516+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.017353+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.017574+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.061599+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.157560+00:00", "trade", 10.105, 500.0]
["2026-09-18T14:52:25.335773+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.336741+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.337041+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.337117+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.337878+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.337938+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.338540+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.339031+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.339051+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.339202+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.348574+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.348744+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.349235+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.350719+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.350764+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.350769+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.351215+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.351245+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.430699+00:00", "trade", 10.1104, 1.0]
["2026-09-18T14:52:25.431773+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.432359+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.433520+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:52:25.433923+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.434008+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.434053+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.434223+00:00", "trade", 10.11, 2.0]
["2026-09-18T14:52:25.435366+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.439235+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.878193+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.878649+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.878704+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:25.878714+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:26.682358+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:26.682959+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:27.524057+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:27.539453+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:29.097708+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.097724+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:52:29.097727+00:00", "trade", 10.1, 200.0]
["2026-09-18T14:52:29.097727+00:00", "trade", 10.1, 400.0]
["2026-09-18T14:52:29.097758+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.097758+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.097763+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.097778+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.097813+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.097823+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.097868+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.097933+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.098079+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:29.098129+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.098354+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.098560+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.098720+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.099096+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.099948+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.100003+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.100605+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.100605+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.101041+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.252297+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.252372+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.252843+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.400611+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.401819+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.402300+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.406430+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.407302+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.434562+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.708861+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:29.997225+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.042197+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.467808+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.467808+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.468810+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.468810+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.662969+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.664432+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.738880+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.793079+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.793147+00:00", "trade", 10.095, 44.0]
["2026-09-18T14:52:30.793215+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.815814+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:30.815869+00:00", "trade", 10.1, 223.0]
["2026-09-18T14:52:31.182484+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:31.182534+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:31.187641+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:31.886234+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:31.887386+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:31.891386+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:31.891441+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:31.941771+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941771+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941821+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941836+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941836+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941852+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941852+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941856+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941856+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941867+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941871+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941876+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941902+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941912+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.941942+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.942017+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.942543+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.942959+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.943766+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.944087+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:31.944207+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.044376+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.044471+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.044672+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.044993+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.060459+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.081460+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.082191+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.082652+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.090977+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.116198+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.124327+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.130121+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.131018+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.969970+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:32.977774+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.017464+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.076274+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.110085+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.110601+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.110696+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.193544+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.193644+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.560234+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.603432+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:33.836564+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.045011+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.160472+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.255504+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.288899+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.302942+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.313618+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.484235+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.485182+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.485648+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.487447+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.489121+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.493542+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.688457+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.738793+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.772603+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:34.772608+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:35.024605+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:35.293266+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:35.420289+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:35.438051+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:35.563912+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:35.568874+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:35.728435+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:35.996730+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:36.059951+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:36.077979+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:36.185801+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:36.241444+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:36.431417+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:36.438119+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:36.442710+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:37.223202+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:37.223403+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:37.959808+00:00", "trade", 10.1035, 4713.0]
["2026-09-18T14:52:39.678282+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:39.678323+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:40.664984+00:00", "trade", 10.1072, 28.0]
["2026-09-18T14:52:40.985267+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:42.920476+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:42.921654+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:42.924265+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:45.031271+00:00", "trade", 10.105, 900.0]
["2026-09-18T14:52:45.031856+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:45.032172+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:45.222892+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:45.223764+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:45.227743+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:45.253871+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:47.233777+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:48.016710+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:48.017633+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:48.269514+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:48.271393+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:48.300763+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:48.704141+00:00", "trade", 10.0807, 5.0]
["2026-09-18T14:52:49.655647+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:49.696450+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:49.757475+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:50.191196+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:50.200809+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:50.200849+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:50.201084+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:50.201741+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:50.266646+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:50.357753+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:50.936500+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:51.433862+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:51.433882+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:51.645362+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:52.027699+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:52.039808+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:52.040004+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:52:52.040007+00:00", "trade", 10.1, 100.0]
["2026-09-18T14:52:52.040007+00:00", "trade", 10.1, 211.0]
["2026-09-18T14:52:52.040314+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:52.040375+00:00", "quote", 10.1, 10.11]
["2026-09-18T14:52:52.040505+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:52.040560+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:52.040566+00:00", "trade", 10.1, 11.0]
["2026-09-18T14:52:52.040566+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.040580+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.040595+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.040690+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.040796+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.040811+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041041+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041091+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041131+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:52.041161+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:52.041204+00:00", "trade", 10.1, 2.0]
["2026-09-18T14:52:52.041262+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:52.041362+00:00", "quote", 10.1, 10.1]
["2026-09-18T14:52:52.041442+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041537+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041638+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041721+00:00", "trade", 10.1, 5.0]
["2026-09-18T14:52:52.041898+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041898+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041903+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.041928+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.042204+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.042850+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.042850+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.043006+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.043101+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.043156+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.043301+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.043382+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.043818+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.044063+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.045652+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.046469+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.046908+00:00", "trade", 10.095, 700.0]
["2026-09-18T14:52:52.048298+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.147450+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:52.233415+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.087439+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.105071+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.106324+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.166563+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.213815+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.213896+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.213941+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.243915+00:00", "trade", 10.0932, 1.0]
["2026-09-18T14:52:53.347815+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.348512+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.348998+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.358927+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.454625+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.466544+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.738007+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:53.747975+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:54.117693+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:54.745077+00:00", "trade", 10.0808, 16.0]
["2026-09-18T14:52:54.846808+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:55.217834+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:55.218410+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:55.219448+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:55.600056+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:55.603620+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:55.607619+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:56.958763+00:00", "trade", 10.095, 40.0]
["2026-09-18T14:52:57.177667+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:57.177722+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:57.178083+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:57.178288+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:57.178634+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:57.327219+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:57.327575+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:52:59.525116+00:00", "trade", 10.1, 50.0]
["2026-09-18T14:52:59.997237+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:00.781699+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:00.782140+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:00.782662+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:00.792144+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:00.793422+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:00.814152+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:00.818231+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:00.827393+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:01.314701+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:01.690273+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:02.191900+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:02.191960+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:02.192076+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:02.193434+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:02.193875+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:02.193915+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:02.270357+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.161795+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.166873+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.167193+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.167714+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.178515+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.179959+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.180400+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.195927+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.196378+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.219318+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.221984+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.271427+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.283351+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.283611+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.299279+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.832411+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.918757+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.918787+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:03.940404+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:04.062746+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:04.729703+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:04.908961+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:05.122766+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:05.261307+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:05.542849+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:05.543330+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:06.494510+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:06.494986+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:06.900584+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:06.901045+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:07.338861+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:07.339472+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:07.859749+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:07.861272+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.005321+00:00", "trade", 10.1072, 4.0]
["2026-09-18T14:53:08.528550+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.530690+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.638753+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.640096+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.643399+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.654857+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.656460+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.656501+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.656536+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.657192+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.662440+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.662485+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.664515+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.665096+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.665718+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.669346+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:08.718388+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:53:08.718423+00:00", "quote", 10.09, 10.09]
["2026-09-18T14:53:08.718438+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:53:08.718438+00:00", "trade", 10.09, 500.0]
["2026-09-18T14:53:08.718439+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718462+00:00", "trade", 10.09, 11.0]
["2026-09-18T14:53:08.718464+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718471+00:00", "trade", 10.09, 12.0]
["2026-09-18T14:53:08.718494+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718498+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:53:08.718501+00:00", "trade", 10.09, 75.0]
["2026-09-18T14:53:08.718504+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718505+00:00", "trade", 10.09, 300.0]
["2026-09-18T14:53:08.718544+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718550+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718550+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718569+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718574+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718584+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718609+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718621+00:00", "trade", 10.09, 3.0]
["2026-09-18T14:53:08.718639+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718644+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718654+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718669+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718724+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718744+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.718858+00:00", "trade", 10.085, 175.0]
["2026-09-18T14:53:08.719190+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.719295+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.719346+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.719426+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.719436+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.719461+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.719631+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.719676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.719676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.720343+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.723841+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.732627+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.819570+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:08.930986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.727487+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.728189+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.785591+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.785696+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.786052+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.803624+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.803679+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.803965+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.804551+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.804616+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.822459+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.822469+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.822579+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.926277+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.926642+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.926648+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.981724+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:09.981769+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.211036+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.212024+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.212064+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.213166+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.213327+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.222839+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.224047+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.348269+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.354238+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.355972+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.356408+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.458341+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.700745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.700750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.708073+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.711205+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:10.746219+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.193205+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.435875+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.435890+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.436656+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.437113+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.437629+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.438320+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.438762+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.445899+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.453727+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.557480+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.557547+00:00", "trade", 10.0899, 101.0]
["2026-09-18T14:53:11.557580+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.572862+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.573994+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.790085+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.790086+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:53:11.790086+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:53:11.790089+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:53:11.790155+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.790180+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.790180+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.790190+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.790200+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.793819+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.796781+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:11.797583+00:00", "trade", 10.09, 100.0]
["2026-09-18T14:53:11.797588+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797654+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797654+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797658+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797683+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797683+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797688+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797693+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797719+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797723+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797733+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.797733+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.798184+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.798521+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.798560+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.798600+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.798600+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.798761+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.798961+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.799082+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.799523+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.799523+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.800858+00:00", "trade", 10.09, 1600.0]
["2026-09-18T14:53:11.804184+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.807918+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.807983+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.832571+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.833399+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:11.900243+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:12.103027+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:12.103373+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:12.105658+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:12.144641+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:12.145513+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:12.298804+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:12.340664+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:12.801914+00:00", "trade", 10.095, 2.0]
["2026-09-18T14:53:12.913241+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:13.135692+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:13.257307+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:13.567678+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:13.735308+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:14.646177+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:14.647325+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:14.864333+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:14.864719+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:15.223862+00:00", "trade", 10.104, 20.0]
["2026-09-18T14:53:16.757662+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:16.785935+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.031065+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.031716+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.031817+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.031917+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.032268+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.032288+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.032463+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.038057+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.038297+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.038683+00:00", "quote", 10.09, 10.1]
["2026-09-18T14:53:17.041414+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041460+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041465+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041475+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041475+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041475+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041485+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041490+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041505+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041510+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041525+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.041595+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.042121+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.042407+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.042582+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.043429+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.043464+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.043900+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.047228+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.089449+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.102400+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.144726+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.145658+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.457683+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.685572+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:17.685580+00:00", "trade", 10.085, 80.0]
["2026-09-18T14:53:17.723293+00:00", "trade", 10.09, 11.0]
["2026-09-18T14:53:18.047220+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.047275+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.054778+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.066772+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.110642+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.152592+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.152652+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.241554+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.342650+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.419885+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.499686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.654144+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.654620+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.655071+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.655546+00:00", "trade", 10.09, 10.0]
["2026-09-18T14:53:18.655583+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.655597+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.655607+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.655648+00:00", "trade", 10.09, 12.0]
["2026-09-18T14:53:18.656154+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.656911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.745698+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.745698+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.745778+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.746339+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.754990+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.755852+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.930143+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:18.930193+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.068298+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.270450+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.494505+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.497216+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.498329+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.514934+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.549932+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.603064+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:19.866372+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.018440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.018686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.030274+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.183379+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.347476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.347686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.347872+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.348062+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.349416+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.377668+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.612027+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:20.613150+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:21.127272+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:21.474496+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.010164+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.019216+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.646774+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.647200+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.648072+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.656688+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.666210+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.666676+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.933654+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.975433+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:22.975749+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.039261+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.039321+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.089105+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.089130+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.090979+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.091631+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.513548+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.526373+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.554726+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:23.681023+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:24.235992+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:24.354139+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:24.397718+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:25.439092+00:00", "trade", 10.0981, 1.0]
["2026-09-18T14:53:25.507617+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:26.380416+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:27.628024+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:27.628505+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:27.629146+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:27.838331+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:27.839373+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:29.997244+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.096065+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.097653+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.098145+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.102861+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.103352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.105427+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.206644+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.206944+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.207380+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.355474+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.360511+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.739225+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.739265+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.739861+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.740037+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.740118+00:00", "trade", 10.085, 10.0]
["2026-09-18T14:53:30.740378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.742062+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.742307+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.742518+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.743440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.743896+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.749840+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.750311+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.758636+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.781822+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.803764+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.805247+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:30.805298+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:31.143710+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:31.145389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:31.178739+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:32.120206+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:33.320852+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:33.419583+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:33.630511+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:33.631092+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:33.632741+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:34.061921+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:34.439701+00:00", "trade", 10.085, 3.0]
["2026-09-18T14:53:34.759485+00:00", "trade", 10.0812, 1900.0]
["2026-09-18T14:53:34.931491+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:34.932003+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:34.932479+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:36.073532+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.640663+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.641801+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.645775+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.646742+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.656090+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.678007+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.708575+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.708585+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:53:37.708600+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.708620+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.708675+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.708810+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.709201+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.709222+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.709858+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.714304+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.714870+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.714895+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.715436+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.721000+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.743679+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.839623+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:37.840816+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.011239+00:00", "trade", 10.0806, 44.0]
["2026-09-18T14:53:38.283402+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.283818+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.316716+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.446957+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.447930+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.447960+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.448336+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.451082+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.451082+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.454926+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.455523+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.456696+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.462500+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.466339+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.490311+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.490366+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.784528+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.790377+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.812079+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.895443+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.895779+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:38.898410+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:39.044277+00:00", "trade", 10.0974, 21.0]
["2026-09-18T14:53:39.068155+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:39.180398+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:39.180453+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:39.970344+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:39.970684+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:39.977456+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:39.990351+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:40.452885+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:40.602803+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:40.603766+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:41.015058+00:00", "trade", 10.08, 223.0]
["2026-09-18T14:53:41.018029+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:41.019738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:41.102491+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:41.103483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:41.535986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:41.667494+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.144247+00:00", "trade", 10.0974, 1.0]
["2026-09-18T14:53:42.680437+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.680598+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.680909+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.680913+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.693133+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.693223+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.723275+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.897079+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.994617+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.995259+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.996356+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:42.997900+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.002055+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.225424+00:00", "trade", 10.0982, 2.0]
["2026-09-18T14:53:43.581293+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.613474+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.621062+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.621664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.622095+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.622501+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.679743+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.680359+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.681442+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.710546+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:43.759979+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.077367+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.080850+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.152200+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.274597+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.465227+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.558325+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.826545+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.828535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:44.939129+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.208096+00:00", "trade", 10.08, 17.0]
["2026-09-18T14:53:45.208096+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.208111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.208722+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.208727+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.208847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.208852+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.211980+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.213138+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.213148+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.213774+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.214666+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.214847+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.217253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.231627+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.275466+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.301910+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.409131+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.595540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.595540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.632313+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.634203+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:45.774964+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.093915+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.198354+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.199302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.278731+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.288053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.386814+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.903914+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.913421+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:46.913431+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:47.148257+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:47.157353+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:47.261422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:47.270503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:47.848378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:48.052565+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:48.053542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:48.229086+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:48.250623+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:48.250808+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:48.323604+00:00", "trade", 10.0807, 1.0]
["2026-09-18T14:53:48.445777+00:00", "trade", 10.0876, 75.0]
["2026-09-18T14:53:50.229400+00:00", "trade", 10.0902, 26.0]
["2026-09-18T14:53:51.231162+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:51.391745+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:51.521971+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:52.566780+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:52.744815+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:52.753887+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:52.797681+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:52.797852+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:54.011874+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:54.103496+00:00", "trade", 10.0867, 1.0]
["2026-09-18T14:53:54.104624+00:00", "trade", 10.085, 37.0]
["2026-09-18T14:53:55.445581+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.547234+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.784606+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.784656+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.784771+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.784776+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.785112+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.789848+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.790429+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.793289+00:00", "trade", 10.085, 26.0]
["2026-09-18T14:53:55.793351+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.800965+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.828475+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.828571+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.846884+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:55.895661+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.112538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.112538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.113165+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.142986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.143468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.144194+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.145602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.150454+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:56.438948+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.170594+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.179500+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.180508+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.189153+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.240551+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.435251+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.435416+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.443736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.449354+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:57.595025+00:00", "trade", 10.085, 26.0]
["2026-09-18T14:53:57.703425+00:00", "trade", 10.085, 6.0]
["2026-09-18T14:53:58.099446+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:58.122767+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:58.183717+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:58.400855+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:58.646026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:59.591813+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:59.847017+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:59.847975+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:53:59.997251+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:00.380120+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:02.630682+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:02.805058+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.004509+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.005561+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.008964+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.595496+00:00", "trade", 10.09, 2.0]
["2026-09-18T14:54:03.754649+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.757486+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.757922+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.757927+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.758408+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:03.758844+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:04.204553+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:04.204618+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:04.213264+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:04.214472+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:04.214958+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:04.224556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.259335+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.259440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.259901+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.272250+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.294584+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.881495+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.883625+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.883640+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.884507+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.897959+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.898500+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:07.899793+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:08.050754+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:08.051275+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:08.363505+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:08.366342+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:08.911884+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:08.912045+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:08.913543+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:09.008314+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:09.008750+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:09.298753+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:09.331305+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:09.332217+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:09.370789+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:09.519575+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:09.520241+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:10.210664+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:10.213391+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:12.125389+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.020227+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.021465+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.027064+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.027615+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.034617+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.073720+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.074201+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.224525+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.224720+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.225006+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:14.226760+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:15.183554+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:15.183639+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:15.262863+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:15.263946+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:15.604718+00:00", "trade", 10.082, 10.0]
["2026-09-18T14:54:16.062487+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:16.063284+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:17.837674+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:17.839062+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:17.874276+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:17.946459+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:18.032344+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:18.032715+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:18.032740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:18.037637+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:19.418738+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:19.428982+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:19.429699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:20.558368+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:20.558378+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:20.558894+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:20.561581+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:21.247694+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:21.248170+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:23.196290+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:23.900550+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:23.910224+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:23.910394+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:24.028696+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:24.028807+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:24.033423+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:24.062692+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:24.065529+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:25.044268+00:00", "trade", 10.0837, 63.0]
["2026-09-18T14:54:25.045326+00:00", "trade", 10.085, 62.0]
["2026-09-18T14:54:25.222552+00:00", "trade", 10.0817, 1.0]
["2026-09-18T14:54:25.447070+00:00", "trade", 10.0817, 1.0]
["2026-09-18T14:54:26.103905+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:26.104035+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:26.202690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:27.153761+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:29.200301+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:29.326532+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:29.511919+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:29.520440+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:29.997263+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:30.225287+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:30.226685+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:30.229833+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:30.238624+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:30.238634+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:30.342361+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:30.968230+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:30.968932+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:31.605216+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:32.383599+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:32.414277+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:33.702361+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:34.128158+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:34.962585+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:34.973290+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:34.973501+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:34.973556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:34.975470+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:34.976468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:35.076727+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:35.479463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:35.479478+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:35.480195+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:35.516366+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:36.133098+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:37.389272+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:37.732190+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:38.496334+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:38.496775+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:38.708130+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:38.708566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:38.716690+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:38.721812+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:39.722055+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:39.916548+00:00", "trade", 10.085, 203.0]
["2026-09-18T14:54:40.271421+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.271476+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.272434+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.285039+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.453130+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.522460+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.522581+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.522588+00:00", "trade", 10.085, 100.0]
["2026-09-18T14:54:40.522951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.522951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.542724+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.543165+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:40.543605+00:00", "trade", 10.085, 4.0]
["2026-09-18T14:54:40.551725+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:41.473425+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:43.262009+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:43.262967+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:43.264205+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:43.264686+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:43.778843+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:43.812273+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:44.058631+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:45.196492+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:45.465810+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:45.662173+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:45.662404+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:45.747357+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:45.747492+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:45.859570+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:45.958887+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:46.110519+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:46.110534+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:46.113410+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:46.118212+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:46.118693+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:46.389790+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:46.422934+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:46.422979+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:47.192682+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:47.194912+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:47.985860+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:48.107736+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:48.117183+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:48.170114+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:48.764586+00:00", "trade", 10.1018, 7.0]
["2026-09-18T14:54:48.765608+00:00", "trade", 10.09, 2.0]
["2026-09-18T14:54:48.859537+00:00", "trade", 10.085, 11.0]
["2026-09-18T14:54:49.283287+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:49.283347+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:49.567706+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:49.610934+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:49.771512+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:49.775206+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:49.782232+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:50.122194+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:52.271524+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:53.922344+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:53.922735+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:53.922740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:53.924144+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:54.078352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:54.078943+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:54.081399+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:54.414910+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:54.629387+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:54.736533+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:54.737214+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:55.025107+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:55.025463+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:55.026069+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:55.027467+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:56.119765+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:56.124531+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:56.652576+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:56.660490+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:56.669422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:56.670840+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:56.694832+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:57.417708+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:58.005884+00:00", "trade", 10.0865, 3.0]
["2026-09-18T14:54:58.398298+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:58.398308+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:58.399286+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:58.418772+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:54:58.418811+00:00", "trade", 10.085, 2.0]
["2026-09-18T14:54:58.419253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:58.549193+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:58.549835+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:58.554110+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:58.970820+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.062689+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.165535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.259354+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.259399+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.261323+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.520226+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.521379+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.522026+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.523710+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.924602+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.924667+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.925504+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:54:59.997275+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:00.051540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:00.063072+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:00.456241+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:00.457093+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:00.457413+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:00.816420+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.050173+00:00", "trade", 10.1002, 312.0]
["2026-09-18T14:55:01.122411+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.146167+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.146483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.147155+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.153450+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.162246+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.162291+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.533422+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.550863+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.648932+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:01.675465+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:03.736540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:03.898306+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:03.942792+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:03.942848+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:03.943269+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:04.960747+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.026740+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.027151+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.027537+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.036127+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.191137+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.343827+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.451619+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.452606+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.536822+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.841119+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.841540+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.850902+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:05.962479+00:00", "trade", 10.0851, 29.0]
["2026-09-18T14:55:06.113981+00:00", "trade", 10.085, 149.0]
["2026-09-18T14:55:07.575468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.444217+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.444668+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.444883+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.445615+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.451564+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.451614+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.452462+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.453930+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.454116+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.507488+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.516810+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.517111+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.657967+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.686831+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.686886+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.791651+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.793556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.810957+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:08.811469+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:09.376176+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:09.376868+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:09.396911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:09.430250+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:09.842464+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.501989+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.511075+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.511466+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.569650+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.846877+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.849593+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.873631+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.884866+00:00", "trade", 10.1002, 21.0]
["2026-09-18T14:55:10.885529+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.885579+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.885985+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.886406+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.887504+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:10.987287+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:11.725444+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:11.725524+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:11.726491+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:11.731047+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:11.924636+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:55:12.137868+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:12.303438+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:12.382788+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:12.417561+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:12.785284+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.008381+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.010105+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.010967+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.496787+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.517546+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.522423+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.523751+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.524503+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.553838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.553888+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.703917+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:55:13.765483+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:13.774510+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.034771+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.165302+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.272298+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.272709+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.272944+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.282412+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.283765+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.673004+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.673611+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.673937+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:14.813715+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.165916+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.166041+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.167535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.184956+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.195041+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.195216+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.207515+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.236209+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.303620+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.313172+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.385104+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:15.830848+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:16.839791+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:16.841285+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.088099+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.088986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.101867+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.173202+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.302776+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.390967+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.484275+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.807210+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:17.807225+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.364400+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.365648+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.365699+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.373773+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.376419+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.500751+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.664893+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.665228+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:18.665815+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.045426+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.075708+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.075753+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.331318+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.331634+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.331669+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.339328+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.355794+00:00", "trade", 10.085, 47.0]
["2026-09-18T14:55:19.355857+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.362692+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:55:19.404789+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.404844+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.426806+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.459053+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.576383+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.591214+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:19.627926+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:21.172764+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:21.924278+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:21.932277+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.000984+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.001370+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.001380+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.001455+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.002368+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.007104+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.009871+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.009951+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.010487+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.010542+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:24.010868+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:25.542303+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:25.683360+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:25.870617+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.121230+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.157622+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.233949+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.245923+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.499588+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.507567+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.507628+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.508109+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.516619+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.516900+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.516955+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:26.518323+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:27.011265+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:27.350083+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:27.958310+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:27.959052+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:27.968359+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:28.124532+00:00", "trade", 10.0844, 3.0]
["2026-09-18T14:55:28.343154+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:28.343271+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:55:28.343289+00:00", "trade", 10.08, 9.0]
["2026-09-18T14:55:28.343289+00:00", "trade", 10.08, 81.0]
["2026-09-18T14:55:28.343550+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:28.363720+00:00", "trade", 10.08, 5.0]
["2026-09-18T14:55:28.363720+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:55:28.363723+00:00", "trade", 10.08, 75.0]
["2026-09-18T14:55:28.363729+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:55:28.363753+00:00", "trade", 10.08, 20.0]
["2026-09-18T14:55:28.363758+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:55:28.363759+00:00", "trade", 10.08, 21.0]
["2026-09-18T14:55:28.363762+00:00", "trade", 10.08, 400.0]
["2026-09-18T14:55:28.363763+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363765+00:00", "trade", 10.08, 80.0]
["2026-09-18T14:55:28.363765+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:55:28.363769+00:00", "trade", 10.08, 600.0]
["2026-09-18T14:55:28.363773+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363778+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363783+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363793+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363813+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363823+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363833+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363838+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363848+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363858+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363868+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363908+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363925+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:55:28.363927+00:00", "trade", 10.08, 10.0]
["2026-09-18T14:55:28.363930+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:55:28.363974+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.363978+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.364064+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.364109+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:55:28.364129+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.364284+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.364309+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.364478+00:00", "trade", 10.075, 112.0]
["2026-09-18T14:55:28.364555+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.365803+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.367522+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.367778+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.368830+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.369266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.370865+00:00", "trade", 10.08, 6.0]
["2026-09-18T14:55:28.375937+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.376007+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.397524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.455662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.456545+00:00", "trade", 10.075, 12.0]
["2026-09-18T14:55:28.466804+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.467776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.551035+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.551690+00:00", "trade", 10.075, 900.0]
["2026-09-18T14:55:28.552153+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.552243+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.553391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.554408+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.556403+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.558758+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.604668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.605179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.606487+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.963134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.963334+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.963471+00:00", "trade", 10.075, 788.0]
["2026-09-18T14:55:28.963740+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.964081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.964161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.964412+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.964492+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.966211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.966677+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.969549+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.971764+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.971769+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.971819+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.971824+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.974606+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.974806+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.975233+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:28.978500+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.079000+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.423237+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.423297+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.423758+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.423783+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.431346+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.431677+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.431722+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.926307+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:29.997282+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:30.453867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:30.509981+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:30.517053+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:30.517118+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:30.519694+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:30.520045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:30.743062+00:00", "trade", 10.0797, 1.0]
["2026-09-18T14:55:30.868356+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:31.048005+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:32.096142+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:32.096838+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:32.107154+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:55:32.107850+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:32.218378+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:32.296149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:32.594516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:32.603528+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:32.759074+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.046843+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.047314+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.118033+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.311890+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.438041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.605196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.605862+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.606213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.614733+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.631744+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.632220+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.640079+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:34.803895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:35.170630+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:35.872651+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:35.874631+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:35.964467+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:55:36.164742+00:00", "trade", 10.0775, 7.0]
["2026-09-18T14:55:36.557425+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:36.558488+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:36.568141+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:36.574100+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:36.903451+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.024119+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.024209+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.024215+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.024555+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.024681+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.025117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.025277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.048192+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.486668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.487104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.487195+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.487671+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.487706+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.487866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:37.508315+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.755818+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.756164+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.756645+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.756715+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.757201+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.757201+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.757206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.760915+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.762043+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.930374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.930820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:38.930860+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:39.854991+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:39.855362+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:39.865161+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.442103+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.442133+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.442599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.448528+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.453335+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.861764+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.862045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.862205+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:40.862501+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.027067+00:00", "trade", 10.075, 500.0]
["2026-09-18T14:55:42.027151+00:00", "trade", 10.075, 1072.0]
["2026-09-18T14:55:42.027707+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.028344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.028595+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:55:42.029130+00:00", "trade", 10.0775, 962.0]
["2026-09-18T14:55:42.029229+00:00", "trade", 10.08, 963.0]
["2026-09-18T14:55:42.029271+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.029286+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.029325+00:00", "trade", 10.08, 300.0]
["2026-09-18T14:55:42.029341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.029346+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.029400+00:00", "trade", 10.08, 1200.0]
["2026-09-18T14:55:42.029488+00:00", "trade", 10.08, 1500.0]
["2026-09-18T14:55:42.029566+00:00", "trade", 10.08, 393.0]
["2026-09-18T14:55:42.029611+00:00", "trade", 10.075, 4.0]
["2026-09-18T14:55:42.029641+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:55:42.029667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.029782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.029827+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.030183+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.030244+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.030244+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.031065+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.031638+00:00", "trade", 10.08, 20.0]
["2026-09-18T14:55:42.032469+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.032905+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.033240+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.035912+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.040523+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.041470+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.042513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.042578+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.046337+00:00", "trade", 10.08, 3010.0]
["2026-09-18T14:55:42.046447+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.046447+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.046462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.046478+00:00", "trade", 10.08, 300.0]
["2026-09-18T14:55:42.046527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.047069+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.047189+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.047394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.047550+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.048983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.051965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.052662+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.052667+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.128608+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.250093+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.381111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.838929+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.839333+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:55:42.839405+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.842808+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.866991+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.878348+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:42.908274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:43.492268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:43.773795+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:43.839150+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:55:43.936203+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:43.946933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:44.090866+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:55:44.092538+00:00", "trade", 10.075, 70.0]
["2026-09-18T14:55:44.092935+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:55:44.588134+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:44.839479+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:55:45.833942+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:45.839188+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:55:45.839786+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:45.845936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:45.845991+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.162206+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.162732+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.162733+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:55:46.168691+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.169047+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.174124+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.175899+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.178069+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.214415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.214481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.216110+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.254266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:46.375039+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:47.096782+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:47.800582+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:48.438895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:48.904622+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:49.210341+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:50.073081+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:50.084363+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:50.197282+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.340979+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.342974+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.343455+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.343535+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.344056+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.387590+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.604543+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.606227+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:52.639472+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:53.746313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:54.908412+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.499137+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.499684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.509392+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.529324+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.530287+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.776524+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.776965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.785531+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.785541+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.785551+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.785591+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.785596+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.785624+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:55:55.785627+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:55:55.785636+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.786213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.786213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.786238+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.787481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.787886+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.788077+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.792096+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:55.792518+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:56.423771+00:00", "trade", 10.075, 500.0]
["2026-09-18T14:55:56.762237+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:56.848202+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:56.858903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:56.866927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:57.175529+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:57.264135+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:57.264616+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:57.882697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:57.883173+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:57.903812+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:57.985122+00:00", "trade", 10.0836, 4.0]
["2026-09-18T14:55:58.048095+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:55:58.048429+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:55:58.267350+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:58.420751+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:58.704277+00:00", "trade", 10.0781, 2.0]
["2026-09-18T14:55:58.772776+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:58.955006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:59.198984+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:59.341193+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:59.494729+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:55:59.997294+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:00.208709+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:00.209526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:00.232646+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:00.233202+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:00.233703+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:02.504513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:02.585717+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:02.638744+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:02.961639+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:03.182106+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:03.322401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:04.311877+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:04.606841+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:56:04.606846+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:04.606847+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:56:04.606847+00:00", "trade", 10.07, 16.0]
["2026-09-18T14:56:04.606850+00:00", "trade", 10.07, 32.0]
["2026-09-18T14:56:04.606861+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:04.606876+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:04.606887+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.606892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.606895+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:56:04.606898+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:56:04.606902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.606912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.606912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.606977+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607002+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607007+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607017+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607022+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607027+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607580+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:56:04.607643+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.607919+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.608190+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.608320+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.628488+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:04.922685+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.166739+00:00", "trade", 10.0779, 25.0]
["2026-09-18T14:56:06.520461+00:00", "trade", 10.065, 4.0]
["2026-09-18T14:56:06.727102+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.727167+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.727213+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.728035+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.728455+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.728932+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.729373+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.731127+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.733773+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.733818+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.742820+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.744018+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.744228+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.744404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.744800+00:00", "trade", 10.07, 500.0]
["2026-09-18T14:56:06.744800+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:56:06.744800+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:06.744870+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744890+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744895+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744945+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744950+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744950+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744950+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744956+00:00", "trade", 10.07, 10.0]
["2026-09-18T14:56:06.744965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744965+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744975+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.744990+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.745030+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.745314+00:00", "trade", 10.07, 80.0]
["2026-09-18T14:56:06.745316+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.745416+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.745828+00:00", "trade", 10.07, 396.0]
["2026-09-18T14:56:06.745857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.745861+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:56:06.745867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.745968+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.745968+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.745993+00:00", "trade", 10.075, 32.0]
["2026-09-18T14:56:06.746017+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.746338+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.746378+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.746378+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.746970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.746970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.747416+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.845415+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.852296+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.853208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:06.947684+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:07.134204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:07.137196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:07.156668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:07.250401+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:07.327855+00:00", "trade", 10.075, 1000.0]
["2026-09-18T14:56:08.129349+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.163180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.163877+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.164197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.315649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.315714+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.316150+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.357248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.361042+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.364055+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.517075+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.755629+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.762300+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.762345+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:08.762841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:09.084865+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:56:10.829028+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:10.829088+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:10.992980+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:11.084668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:11.223475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.237721+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.244076+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.244196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.244201+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.244236+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.244342+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.244928+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.245760+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.248526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:12.596402+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:13.017015+00:00", "trade", 10.0769, 1.0]
["2026-09-18T14:56:13.519756+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:13.519771+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:13.948664+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:13.948725+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:13.949877+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.011499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.011505+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.602104+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.674006+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.676356+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.677379+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.965512+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.965687+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.966068+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:14.973376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.376513+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.377144+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.377229+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.385284+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.389930+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.389975+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.389980+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.389990+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.389995+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390045+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390050+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390090+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390096+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390115+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390125+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390125+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390125+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390165+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390290+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390492+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390496+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390496+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:15.390556+00:00", "trade", 10.07, 50.0]
["2026-09-18T14:56:15.390559+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:56:15.390559+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:56:15.390571+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390571+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390576+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390576+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390578+00:00", "trade", 10.07, 300.0]
["2026-09-18T14:56:15.390582+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390582+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390587+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390587+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390591+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390601+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390604+00:00", "trade", 10.07, 500.0]
["2026-09-18T14:56:15.390604+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:56:15.390616+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390631+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390636+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390656+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390667+00:00", "trade", 10.07, 75.0]
["2026-09-18T14:56:15.390727+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390732+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390737+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390737+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390742+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390742+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390747+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390852+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390857+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:56:15.390867+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.390947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.390982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.391088+00:00", "trade", 10.065, 100.0]
["2026-09-18T14:56:15.391208+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.392105+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.392586+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.392962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.393268+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.397012+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.397277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.437914+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.492179+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.494138+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.494620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.543356+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.544719+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.838440+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:15.940644+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:16.322808+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:56:16.571931+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:16.971329+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:16.971820+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:16.976893+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:16.984285+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:16.985067+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:16.991773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:16.995868+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:17.645994+00:00", "trade", 10.0767, 20.0]
["2026-09-18T14:56:18.304376+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:20.029960+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:20.030857+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:21.010375+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:22.759500+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:22.762096+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:22.762537+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.094665+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.147757+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.153526+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.156352+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.163777+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:56:23.163835+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.197029+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.200352+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.201861+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.207880+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.235306+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.423600+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.424096+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.424277+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.424280+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:23.427870+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.433414+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.561549+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.564913+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.573668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.577222+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.809887+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.810063+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:23.952945+00:00", "trade", 10.08, 172.0]
["2026-09-18T14:56:23.979540+00:00", "trade", 10.0799, 125.0]
["2026-09-18T14:56:24.264260+00:00", "trade", 10.075, 1900.0]
["2026-09-18T14:56:24.265300+00:00", "trade", 10.075, 2.0]
["2026-09-18T14:56:24.699858+00:00", "trade", 10.0791, 37.0]
["2026-09-18T14:56:24.849383+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:24.851909+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:24.853213+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.289639+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.293288+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.296290+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.296766+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.296947+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.299117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.302259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.302264+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.302846+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.303317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.304550+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.305026+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.488604+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.488750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.488774+00:00", "trade", 10.08, 31.0]
["2026-09-18T14:56:25.489236+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.489261+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.489586+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.714549+00:00", "trade", 10.0799, 1900.0]
["2026-09-18T14:56:25.838776+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:56:25.838840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.883196+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.884163+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.884599+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.899204+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.901124+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.902377+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.904211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.904211+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:25.912325+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.279527+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.280038+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.370635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.370675+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.384112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.385279+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.386442+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.390958+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.886807+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.886822+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.888841+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.889172+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.891483+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.891548+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.901386+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:26.930215+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.161955+00:00", "trade", 10.075, 100.0]
["2026-09-18T14:56:27.251322+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.251362+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.251597+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.252083+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.252840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.255567+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.255802+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.256283+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.290174+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.297256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.305180+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:27.311926+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.026327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.035321+00:00", "trade", 10.0766, 1.0]
["2026-09-18T14:56:28.206436+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.209353+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.209353+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.209433+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.212030+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.212356+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.212516+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.216836+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.216876+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.217317+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.218079+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.223958+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.233200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.233641+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.373330+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.430263+00:00", "trade", 10.075, 10.0]
["2026-09-18T14:56:28.653245+00:00", "trade", 10.075, 1900.0]
["2026-09-18T14:56:28.653318+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.659738+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.686512+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.686668+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.686993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.687149+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.687670+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.692111+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.699233+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.769410+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.770252+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.770337+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.777845+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.781404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:28.877932+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:28.877932+00:00", "trade", 10.08, 36.0]
["2026-09-18T14:56:28.877935+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:56:28.877938+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:56:28.877938+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:28.877953+00:00", "trade", 10.08, 400.0]
["2026-09-18T14:56:28.877953+00:00", "trade", 10.08, 400.0]
["2026-09-18T14:56:28.877956+00:00", "trade", 10.08, 400.0]
["2026-09-18T14:56:28.877956+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:28.878009+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878030+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878065+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878070+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878090+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878125+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878125+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878135+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878135+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878140+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878221+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:28.878404+00:00", "trade", 10.08, 80.0]
["2026-09-18T14:56:28.878407+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:56:28.878407+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:28.878446+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878731+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:28.878771+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:56:28.878811+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.878813+00:00", "trade", 10.08, 200.0]
["2026-09-18T14:56:28.878932+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.878932+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.878972+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879052+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879092+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879132+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879172+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879313+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879538+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879573+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.879671+00:00", "trade", 10.085, 3.0]
["2026-09-18T14:56:28.880330+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.880370+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:28.893456+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:29.041344+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:29.966969+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:29.997301+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:30.265917+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:30.321961+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:32.941883+00:00", "trade", 10.0825, 1.0]
["2026-09-18T14:56:32.943253+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:32.943734+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:34.320419+00:00", "trade", 10.085, 1.0]
["2026-09-18T14:56:35.961236+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.961352+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.961672+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.961793+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.961833+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.963296+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.965677+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.975956+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.976272+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.976272+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.976297+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:35.977255+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:36.168739+00:00", "trade", 10.0757, 26.0]
["2026-09-18T14:56:37.922027+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:37.922468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.698838+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.783229+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.797428+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.797468+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.797563+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.798055+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.843037+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.843052+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.843774+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.852966+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:39.926601+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.028515+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.448492+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.557006+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.568854+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.568956+00:00", "trade", 10.08, 20.0]
["2026-09-18T14:56:40.568956+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:56:40.569376+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.569566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.569566+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.569691+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.575410+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.575450+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.753768+00:00", "trade", 10.08, 172.0]
["2026-09-18T14:56:40.754306+00:00", "trade", 10.085, 37.0]
["2026-09-18T14:56:40.756252+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.756317+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.756336+00:00", "trade", 10.08, 2.0]
["2026-09-18T14:56:40.757409+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.757954+00:00", "trade", 10.08, 1.0]
["2026-09-18T14:56:40.779823+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.779894+00:00", "trade", 10.08, 125.0]
["2026-09-18T14:56:40.813719+00:00", "trade", 10.085, 31.0]
["2026-09-18T14:56:40.879281+00:00", "trade", 10.085, 51.0]
["2026-09-18T14:56:40.882353+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:40.912119+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:41.107986+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:41.819535+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:41.932248+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:42.069697+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:42.077646+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:42.079475+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:42.088025+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:42.671147+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:42.735325+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:42.747359+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.098279+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.388572+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.388577+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.389133+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.390040+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.390130+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.400129+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.400801+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:44.601009+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:46.496974+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:46.504347+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.022403+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.022473+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.022975+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.031164+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.031911+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.031921+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.032522+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.033675+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.093162+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.093568+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.093573+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:47.590930+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:48.005502+00:00", "trade", 10.077, 4.0]
["2026-09-18T14:56:48.680556+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:48.688970+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:48.689878+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:48.689964+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:48.690892+00:00", "trade", 10.08, 2.0]
["2026-09-18T14:56:49.707452+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:49.919358+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:49.930150+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:49.930162+00:00", "trade", 10.08, 14.0]
["2026-09-18T14:56:49.930164+00:00", "quote", 10.08, 10.09]
["2026-09-18T14:56:49.930165+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:49.930168+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:49.930179+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:49.930199+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:49.930209+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:49.930209+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:49.930214+00:00", "quote", 10.08, 10.08]
["2026-09-18T14:56:49.930219+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:49.930219+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930219+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930229+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930229+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930229+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930249+00:00", "trade", 10.08, 82.0]
["2026-09-18T14:56:49.930250+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930254+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930259+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930264+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930269+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930274+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930294+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930314+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930319+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930324+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930333+00:00", "trade", 10.08, 155.0]
["2026-09-18T14:56:49.930359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930359+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930369+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930409+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930423+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:49.930432+00:00", "trade", 10.08, 55.0]
["2026-09-18T14:56:49.930545+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930550+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930775+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930820+00:00", "trade", 10.08, 100.0]
["2026-09-18T14:56:49.930936+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.930971+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.931046+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.931071+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.931256+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.931382+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.931457+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.931778+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.931933+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.932374+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.934775+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.936133+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.952728+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.963944+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:49.968986+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.037209+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.097829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.097829+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.100791+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.279327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.458866+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.459106+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.459327+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.459773+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.459903+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.460304+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.460344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.461502+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.461582+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.620517+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.620797+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.621198+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.621278+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.669854+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.669894+00:00", "trade", 10.085, 4.0]
["2026-09-18T14:56:50.670491+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.671212+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.704983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.926041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.926617+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.935769+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.942620+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.947387+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.947622+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.950665+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.953466+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.956228+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:50.958809+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.204727+00:00", "trade", 10.0827, 3.0]
["2026-09-18T14:56:51.366938+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.367550+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.391612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.520635+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.875858+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.877041+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.877266+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.877998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.877998+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.878003+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.878404+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.879847+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.882328+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.882804+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:51.886959+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:52.299840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:52.638573+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:52.948674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:52.949556+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:53.869216+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:53.869481+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:53.875135+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:53.977048+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:54.045231+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:54.116200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:54.804271+00:00", "trade", 10.0713, 1.0]
["2026-09-18T14:56:54.904296+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:54.916521+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:54.999649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:55.005944+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:55.018720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:55.028473+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:55.029581+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:55.050490+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:55.907962+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:56.260494+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:56.262674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:56.283649+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:56.838288+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:57.133683+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:57.345248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:56:57.345249+00:00", "trade", 10.07, 1.0]
["2026-09-18T14:56:57.345249+00:00", "trade", 10.07, 78.0]
["2026-09-18T14:56:57.345333+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345338+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345388+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345398+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345398+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345408+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345428+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345433+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.345704+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.346070+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.346416+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.346767+00:00", "trade", 10.065, 28.0]
["2026-09-18T14:56:57.346862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.346862+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.346907+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.346957+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.347343+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.347418+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.347929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.347929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.348465+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.372352+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.372834+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.372854+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.374152+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.374633+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.378462+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.399592+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.400269+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.405507+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.678278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.680493+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.681370+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:57.760889+00:00", "trade", 10.0621, 1.0]
["2026-09-18T14:56:58.035026+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:56:58.035089+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.035114+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.036007+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.037846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.039004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.042713+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.661578+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:56:58.750211+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.751033+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.751164+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.751204+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.751645+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.751680+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.752592+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:58.856751+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:59.198130+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:59.332426+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:56:59.997308+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.024172+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.024814+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.032813+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.032863+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.037549+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.037554+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.037604+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.037614+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:00.037674+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037720+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037735+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037740+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037740+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037750+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037775+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037780+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037790+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037795+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037805+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.037840+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.038311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.038311+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.038326+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.038331+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.038406+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:57:00.038406+00:00", "trade", 10.07, 4.0]
["2026-09-18T14:57:00.038421+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.040045+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.043423+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.047839+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.146499+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.414278+00:00", "trade", 10.0792, 4108.0]
["2026-09-18T14:57:00.415822+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.513828+00:00", "trade", 10.0736, 1900.0]
["2026-09-18T14:57:00.513901+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.648718+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.651695+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.663217+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.839197+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:00.840200+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:01.287708+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:01.445475+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:01.446477+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:01.447028+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.357792+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.358970+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.364784+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.365400+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.369565+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.369736+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.420417+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.421053+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.442394+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.712941+00:00", "trade", 10.0751, 1900.0]
["2026-09-18T14:57:02.838695+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.838745+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:02.838820+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838891+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838895+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838916+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838961+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838966+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.838976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.839196+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.839201+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.839226+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:57:02.839302+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.839309+00:00", "trade", 10.07, 100.0]
["2026-09-18T14:57:02.839928+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.840038+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.840088+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.840169+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.840209+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.840309+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.840404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.840404+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:02.840489+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.127540+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.128502+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.172557+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.172923+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.173028+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.174196+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.192865+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.193723+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.205004+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.205846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.221093+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.623784+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:03.722735+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:04.337307+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:04.434860+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:04.710618+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:04.721299+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:04.858466+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:04.858546+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.024177+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.025109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.025460+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.028041+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.030993+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.032572+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.032872+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.043578+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.043628+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.043663+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.044009+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.044811+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.044866+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.048014+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.099752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:05.099822+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099873+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099892+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099897+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099897+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099897+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099927+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099932+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099963+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099963+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099968+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099983+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.099993+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.100579+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.100825+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.101391+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.101982+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.102103+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.102423+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.104022+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.106408+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.110112+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.121384+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.202612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.202612+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.202698+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.473223+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.473344+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.564697+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:05.565013+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.128117+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.128462+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.136537+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.137313+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.165165+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.165235+00:00", "trade", 10.08, 866.0]
["2026-09-18T14:57:06.165295+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.170726+00:00", "trade", 10.0773, 21.0]
["2026-09-18T14:57:06.516023+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.696248+00:00", "quote", 10.07, 10.08]
["2026-09-18T14:57:06.737932+00:00", "quote", 10.07, 10.07]
["2026-09-18T14:57:06.737940+00:00", "trade", 10.07, 200.0]
["2026-09-18T14:57:06.737943+00:00", "trade", 10.07, 400.0]
["2026-09-18T14:57:06.737943+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.737943+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.737947+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.737952+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.737997+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738002+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738017+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738022+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738032+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738032+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738057+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738068+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738073+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738103+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738108+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738108+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738128+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738298+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.738990+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.739090+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.739537+00:00", "trade", 10.065, 900.0]
["2026-09-18T14:57:06.743495+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.744839+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.745435+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.752241+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:06.839189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:07.360278+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:07.360839+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:08.564707+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:08.565189+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:08.567469+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:09.018375+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:09.383893+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:09.493489+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:10.273827+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:10.378497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:10.436345+00:00", "trade", 10.0627, 1900.0]
["2026-09-18T14:57:10.497576+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:10.535191+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:10.934117+00:00", "trade", 10.0624, 1.0]
["2026-09-18T14:57:11.499944+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:11.927346+00:00", "trade", 10.076, 1.0]
["2026-09-18T14:57:11.935119+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:57:12.087210+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:12.203774+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:13.081849+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:13.354535+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:13.417651+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:13.671522+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:14.071742+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:14.447234+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:15.199248+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:15.302560+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:15.723956+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:15.728918+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:15.732627+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:16.444713+00:00", "trade", 10.065, 11.0]
["2026-09-18T14:57:16.444825+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:57:16.446110+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:16.531377+00:00", "trade", 10.06, 1900.0]
["2026-09-18T14:57:16.629287+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:16.751493+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:16.840040+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:16.840471+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:16.840867+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:16.841318+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:17.042219+00:00", "trade", 10.0682, 110.0]
["2026-09-18T14:57:17.475006+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:17.585790+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:17.972573+00:00", "trade", 10.0651, 1900.0]
["2026-09-18T14:57:18.081423+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:18.411696+00:00", "trade", 10.07, 60.0]
["2026-09-18T14:57:18.476611+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:22.519745+00:00", "trade", 10.06, 5.0]
["2026-09-18T14:57:22.520549+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:22.520564+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:22.520754+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:22.520764+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:22.521241+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:23.446384+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:23.447348+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:57:23.447522+00:00", "trade", 10.06, 300.0]
["2026-09-18T14:57:24.676715+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:57:24.676797+00:00", "trade", 10.06, 400.0]
["2026-09-18T14:57:25.433402+00:00", "trade", 10.06, 1800.0]
["2026-09-18T14:57:25.960146+00:00", "trade", 10.0715, 1.0]
["2026-09-18T14:57:25.960176+00:00", "trade", 10.0702, 1.0]
["2026-09-18T14:57:27.183153+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:27.183759+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:27.184276+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:27.184281+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:27.184346+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:27.285718+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:27.301345+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:27.576146+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:28.112386+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:28.383369+00:00", "trade", 10.0624, 1.0]
["2026-09-18T14:57:28.574013+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:28.590577+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:28.664029+00:00", "trade", 10.0716, 11.0]
["2026-09-18T14:57:29.117610+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:29.117670+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:29.117721+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:29.252141+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:29.997320+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.057599+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.057664+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.057719+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.073763+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.073767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.073838+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.074419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.074900+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.075301+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.075742+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.081301+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.099830+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.693492+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.977199+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:30.977440+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:31.878806+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:31.900242+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:31.931381+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:32.311569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:32.312546+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:32.407378+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:32.657109+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.078595+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.078795+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.078795+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.079076+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.079316+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.263015+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.405380+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.406227+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:33.406232+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.349215+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.354818+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.354973+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.355018+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.355580+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.538231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.538271+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.538717+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.540251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.547367+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.548054+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:35.576186+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:57:35.665109+00:00", "trade", 10.065, 19.0]
["2026-09-18T14:57:35.829057+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:57:36.172735+00:00", "trade", 10.0627, 20.0]
["2026-09-18T14:57:37.242707+00:00", "trade", 10.0813, 4.0]
["2026-09-18T14:57:39.986621+00:00", "trade", 10.0813, 13.0]
["2026-09-18T14:57:42.454654+00:00", "trade", 10.065, 1.0]
["2026-09-18T14:57:42.788251+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:42.789514+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:42.789554+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:42.821124+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:42.821565+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:42.822006+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:43.012928+00:00", "trade", 10.065, 101.0]
["2026-09-18T14:57:43.013679+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:43.013864+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:43.014335+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:43.482698+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:43.482768+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:43.483495+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:43.484954+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:43.778194+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:44.412939+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:44.508542+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:44.508547+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:45.408044+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:45.408600+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:45.426929+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:46.637884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:46.704223+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:47.666339+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:47.666535+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:47.666815+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:47.666855+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:47.667296+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:47.677621+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:48.580075+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:48.580511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:48.580867+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:49.136478+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:49.324667+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:49.325339+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:49.337118+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:49.337548+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:50.240333+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:50.817080+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:50.821967+00:00", "trade", 10.06, 1.0]
["2026-09-18T14:57:50.822924+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:50.823365+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:50.825846+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:50.952884+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:50.953325+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:51.038197+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:51.576688+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:52.282442+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:52.283635+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:52.283785+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:52.285264+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:52.286231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:52.738897+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:52.739443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:53.418419+00:00", "trade", 10.06, 3.0]
["2026-09-18T14:57:53.419085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:53.419085+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:53.488902+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:53.818163+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:53.879555+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:54.660253+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:54.667014+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:54.673374+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:55.432662+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:56.490406+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:56.490416+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:57.013450+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:58.504734+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:59.859262+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:57:59.997327+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:00.160469+00:00", "trade", 10.065, 2.0]
["2026-09-18T14:58:00.458563+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.091445+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.099870+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.204285+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.204766+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.204891+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.204891+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.204971+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.205583+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.284566+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.348589+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.570669+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.578087+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.578613+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.582307+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.941018+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.941499+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:02.943379+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:03.757928+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:03.773611+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:03.824026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:03.924816+00:00", "trade", 10.065, 5.0]
["2026-09-18T14:58:03.925968+00:00", "trade", 10.065, 14.0]
["2026-09-18T14:58:03.926180+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:03.955184+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:04.527214+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:04.527696+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:04.534447+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:04.641572+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:05.780912+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:05.786605+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:05.787026+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:05.787337+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:05.787337+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:05.788700+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:05.796429+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:05.803751+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.037825+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.038351+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.434291+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.434372+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.434988+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.435199+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.436386+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.480577+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:06.752005+00:00", "trade", 10.0814, 7.0]
["2026-09-18T14:58:06.759097+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:07.570889+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:07.571451+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:07.571471+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:07.571917+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.631581+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.631591+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.631822+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.632193+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.632348+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.633431+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.633511+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.634232+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.664520+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.664921+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.670364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.749152+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.762875+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.833974+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:08.838831+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.087219+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.185569+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.186010+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.240364+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.241266+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.241332+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.443715+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.443800+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.444291+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.444612+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.444612+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.449639+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.450140+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.570272+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.651501+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.661500+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:09.710486+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:10.098793+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:10.346394+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:10.347497+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:10.427804+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:10.609728+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:10.643909+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:11.279672+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:11.518567+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:11.518933+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:11.518998+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:11.524652+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:11.525133+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:11.633807+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:11.651534+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:12.935870+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:12.945493+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:13.800313+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:13.801190+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:13.803716+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:13.804027+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:13.804238+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:14.150705+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:14.151025+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:14.151492+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:14.161390+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:14.809512+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:14.813246+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:15.018666+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:15.018767+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:15.019574+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:15.019584+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:15.081476+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:16.000034+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:16.000214+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:16.000214+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:16.589401+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:16.589892+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:16.590899+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:16.800565+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:16.821610+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.098942+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.099443+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.099618+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.667128+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.691977+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.847699+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.848195+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.848260+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.848656+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.848666+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:17.922889+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.080419+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.635976+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.636752+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.636843+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.636868+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.636913+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.637299+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.638346+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.638797+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.639484+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.639524+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.642015+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.678228+00:00", "trade", 10.06, 60.0]
["2026-09-18T14:58:18.678231+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.678271+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:58:18.678317+00:00", "quote", 10.06, 10.07]
["2026-09-18T14:58:18.678331+00:00", "trade", 10.06, 5.0]
["2026-09-18T14:58:18.678340+00:00", "trade", 10.06, 60.0]
["2026-09-18T14:58:18.678343+00:00", "trade", 10.06, 100.0]
["2026-09-18T14:58:18.678343+00:00", "trade", 10.06, 5.0]
["2026-09-18T14:58:18.678382+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678387+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678394+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:58:18.678394+00:00", "trade", 10.06, 10.0]
["2026-09-18T14:58:18.678397+00:00", "trade", 10.06, 80.0]
["2026-09-18T14:58:18.678397+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678397+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678402+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678412+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678412+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678427+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678462+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678462+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678467+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678472+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678477+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678482+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678502+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678542+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678682+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678687+00:00", "quote", 10.06, 10.06]
["2026-09-18T14:58:18.678728+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.678893+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.679044+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.679174+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.679214+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.679294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.679329+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.679369+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.679454+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.679558+00:00", "trade", 10.0621, 1.0]
["2026-09-18T14:58:18.679615+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.680056+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.680099+00:00", "trade", 10.06, 5.0]
["2026-09-18T14:58:18.680838+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.681294+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.723469+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.741006+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.773805+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.780230+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.845551+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:18.845831+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.000385+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.000516+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.000556+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.035990+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.062403+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.062864+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.283777+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.364760+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.493362+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.493693+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.494319+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.494440+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.494600+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.496585+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.497562+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.497562+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.498083+00:00", "quote", 10.05, 10.06]
["2026-09-18T14:58:19.563863+00:00", "trade", 10.05, 2.0]
["2026-09-18T14:58:19.571586+00:00", "trade", 10.05, 30.0]
["2026-09-18T14:58:19.571598+00:00", "trade", 10.05, 100.0]
["2026-09-18T14:58:19.571599+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571601+00:00", "trade", 10.05, 400.0]
["2026-09-18T14:58:19.571619+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571639+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571659+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571659+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571669+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571669+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571704+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571739+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571744+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571749+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.571754+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.572080+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.572376+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.572506+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.572586+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.572587+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:58:19.572666+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.572666+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.577630+00:00", "trade", 10.05, 10.0]
["2026-09-18T14:58:19.577989+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.580981+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.603941+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.604437+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.604878+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.671648+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:19.692187+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:20.105759+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:20.838302+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:20.839400+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:20.842883+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.161218+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.270885+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.599284+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.599564+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.600075+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.602035+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.602241+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.604085+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.604461+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.609082+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.612300+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.772557+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.841361+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.842604+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.858788+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.858838+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:21.934098+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.543703+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.548695+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.549211+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.549507+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.552579+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.553291+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.553296+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.554188+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.567119+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.600574+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.602929+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.640594+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.641461+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.642544+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.704331+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.704381+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.781175+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.784853+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:22.838176+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.092017+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.092468+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.093029+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.093315+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.102246+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.102371+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.102968+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.113423+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.120109+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.120119+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.128985+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.505118+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.505479+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.505734+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.506135+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.594030+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.662233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.703231+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.703586+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.838809+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.838809+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.846447+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:23.895815+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:24.014163+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:24.058659+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:24.216626+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:24.216977+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:24.290392+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:24.307197+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.337080+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.337126+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.339165+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.366480+00:00", "trade", 10.04, 75.0]
["2026-09-18T14:58:25.366536+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.366541+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.366546+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.366621+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.367859+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.371357+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.379782+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.379872+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.381085+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.390824+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.621750+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.621865+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.622597+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.664026+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.664086+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.664998+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.665840+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:25.700162+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:26.314448+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:26.405841+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.322810+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.322896+00:00", "trade", 10.045, 100.0]
["2026-09-18T14:58:27.323467+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.498635+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.580088+00:00", "trade", 10.045, 7.0]
["2026-09-18T14:58:27.580155+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.580224+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:58:27.678319+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.678940+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.703058+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.704957+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.708466+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:27.713969+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.105238+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.118725+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.119647+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.119878+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.131696+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.172137+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.196085+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.196992+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.474750+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.537560+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.537580+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.538317+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.545634+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.546000+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.637819+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.720441+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.723158+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.723925+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:28.923803+00:00", "trade", 10.0843, 8.0]
["2026-09-18T14:58:28.947233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:29.594437+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:29.595765+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:29.596923+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:29.997339+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.162613+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.166829+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.167029+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.167350+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.168322+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.175178+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.274009+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.437540+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.439569+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.441559+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:30.502620+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.470896+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.473166+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.516154+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.516445+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.516470+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.516500+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.517392+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.517833+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.518349+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.567422+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.567422+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.830530+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.831011+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.836439+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.837752+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.840082+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:31.859659+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:32.054880+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:32.358881+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.040683+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.041325+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.042242+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.043124+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.075656+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.091595+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.414505+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.414545+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.415127+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.427266+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.500561+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:33.872960+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:34.298636+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.144876+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.145046+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.148043+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.150549+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.163615+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.991647+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.993687+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.994644+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.999666+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:35.999881+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.013574+00:00", "trade", 10.04, 75.0]
["2026-09-18T14:58:36.013639+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.013699+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.017208+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.093981+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.094638+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.501819+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.510485+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.510535+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.510540+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.510590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556590+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556619+00:00", "trade", 10.04, 300.0]
["2026-09-18T14:58:36.556665+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556746+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556746+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556761+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556801+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556811+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556836+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:58:36.556836+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.556839+00:00", "trade", 10.04, 50.0]
["2026-09-18T14:58:36.556839+00:00", "trade", 10.04, 200.0]
["2026-09-18T14:58:36.557427+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.557427+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.557427+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.557908+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.557908+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.576954+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.648580+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.652299+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.667550+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.667891+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.849920+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.968333+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.969360+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.969481+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:36.971501+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.066943+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.117885+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.118226+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.265441+00:00", "trade", 10.084, 36.0]
["2026-09-18T14:58:37.265507+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.266094+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.266114+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.354646+00:00", "trade", 10.0734, 21.0]
["2026-09-18T14:58:37.367300+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.399582+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.520611+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.566781+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.567087+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.567994+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:37.568475+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:38.005093+00:00", "trade", 10.0684, 4.0]
["2026-09-18T14:58:38.571109+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:38.605912+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:38.679783+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:38.688609+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:39.084970+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:39.085777+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:39.432419+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:39.640271+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:39.640446+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:39.640817+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:39.640907+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.029124+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.029795+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.067129+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.075434+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.165484+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.169559+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.298406+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.298672+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.299118+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.299669+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.318961+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.319452+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:40.327446+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:41.577966+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:41.578026+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:41.646309+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:42.172208+00:00", "trade", 10.0618, 925.0]
["2026-09-18T14:58:42.173612+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:42.175278+00:00", "trade", 10.0618, 128.0]
["2026-09-18T14:58:42.175579+00:00", "trade", 10.0618, 135.0]
["2026-09-18T14:58:42.279320+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:42.356474+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:42.568104+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:43.350998+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:43.547903+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:43.588715+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:43.771632+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:43.965996+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:44.129807+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:44.135290+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:44.171917+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.518386+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.518431+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.518506+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.518576+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.519138+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.519499+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.519504+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.519980+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.521619+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.522421+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.528550+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:45.529462+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:46.068852+00:00", "trade", 10.045, 3.0]
["2026-09-18T14:58:47.101039+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.101099+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.102006+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.102497+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.102853+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.200576+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.201523+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.201604+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.239299+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.239344+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.248701+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.663180+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.663241+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:47.663521+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:48.166953+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:48.166998+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:48.177378+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:48.680739+00:00", "trade", 10.0466, 3.0]
["2026-09-18T14:58:48.954457+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:48.955816+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:48.960627+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.171831+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.174247+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.195443+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.219796+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.220417+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.221981+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.223971+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.247276+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.262403+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.263069+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.267835+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.567496+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.567862+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.587153+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.587213+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:49.593012+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:50.084490+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:50.149400+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:50.294897+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:50.797802+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:51.366174+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:51.389379+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.028911+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.029267+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.029532+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.114951+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.114981+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.432484+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.432805+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.495926+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.642110+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:52.642240+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.013210+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.013932+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.073765+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.465259+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.913269+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.913419+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.914026+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.914031+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.914446+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.914451+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.914482+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:53.914502+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.031305+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.031757+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.167195+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.167551+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.232115+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.232786+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.563771+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.564202+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.632029+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.632701+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:54.721563+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.098964+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.099024+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.111779+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.205588+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.623765+00:00", "trade", 10.0676, 1.0]
["2026-09-18T14:58:55.624423+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.624761+00:00", "trade", 10.045, 2.0]
["2026-09-18T14:58:55.624911+00:00", "trade", 10.045, 49.0]
["2026-09-18T14:58:55.625501+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.625982+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.625987+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.676402+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:55.677284+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:56.318134+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:56.318810+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:56.351519+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:56.748591+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:56.851226+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:56.986299+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:56.988218+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.011404+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.028048+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.221049+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.221084+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.221104+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.221104+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.221615+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.232947+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.235098+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.339983+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.350385+00:00", "trade", 10.0675, 1.0]
["2026-09-18T14:58:57.460140+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.463367+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.762316+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.763278+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:57.796493+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:59.739886+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:59.778674+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:58:59.997351+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.491701+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.492884+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.963803+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.963938+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.964239+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.964374+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.966008+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.972704+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.978944+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:00.981385+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:02.996068+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:02.996169+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.080224+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.080490+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.080846+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.084129+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.084184+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.215738+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.216359+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.216369+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.221667+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.221682+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.221717+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.221732+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.222033+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.222113+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.222203+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.224829+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.224844+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.224870+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.224895+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.225426+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.225777+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.225782+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.225812+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.225827+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.226233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.226238+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.226268+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.226288+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.226368+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.291097+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.292055+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.292225+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.693428+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.958020+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.959659+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.959724+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.968615+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.975521+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.975521+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:03.976539+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.038326+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.043654+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.044481+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.054124+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.055046+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.066158+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.066203+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.067010+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.121836+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.125244+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.125299+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.137292+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.137408+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.140049+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.188936+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.188991+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.240754+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.241656+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.250217+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.316239+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.342277+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.344016+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.344226+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.388991+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:59:04.389051+00:00", "trade", 10.045, 1.0]
["2026-09-18T14:59:04.389632+00:00", "trade", 10.045, 49.0]
["2026-09-18T14:59:04.517760+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.518061+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.519074+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:04.528637+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:05.240636+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:05.241844+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:05.241859+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:05.251121+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:06.710991+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:06.711838+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:06.714198+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:06.714248+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:06.714293+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:06.801697+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:07.160854+00:00", "trade", 10.0595, 1.0]
["2026-09-18T14:59:07.604152+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:07.604203+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:08.017349+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:08.513473+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:08.532533+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:08.903168+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:08.903233+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:08.904140+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:08.906461+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:08.916460+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:09.539186+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:09.860653+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:10.683447+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:11.099796+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:11.849109+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:11.883151+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:12.184405+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:12.328990+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:12.616922+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:12.673598+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:12.684428+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:12.872342+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:14.617793+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:15.236515+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:15.880407+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:15.949893+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:16.059098+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:16.412432+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:16.413735+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:16.414216+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.405622+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.407021+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.408820+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.413311+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.416884+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.417581+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.431269+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.431374+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.431750+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:17.710074+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:18.222041+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:18.238535+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:18.239618+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:18.244154+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:18.244535+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:18.332455+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:18.470605+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.340488+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.340543+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.340553+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.340598+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.340658+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.383034+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.615624+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.615704+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.616286+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.616506+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.651360+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.652337+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.666145+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.681933+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.682008+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.682223+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.682283+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.790833+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.790838+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.810920+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.810966+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.959275+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:20.959325+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:21.558169+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:21.572719+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:21.572779+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:21.573456+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:21.738254+00:00", "trade", 10.0477, 50.0]
["2026-09-18T14:59:21.738870+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:21.739352+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:21.739627+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:22.031484+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:22.150909+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:22.150959+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:22.295404+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:22.323125+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.203371+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.203431+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.203436+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.203506+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.203546+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:59:23.204108+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.204228+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.204828+00:00", "trade", 10.0436, 1.0]
["2026-09-18T14:59:23.205225+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.234726+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.437580+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.505958+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.519556+00:00", "trade", 10.04, 20.0]
["2026-09-18T14:59:23.519556+00:00", "trade", 10.04, 180.0]
["2026-09-18T14:59:23.519616+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.519616+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.519651+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.519651+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.519681+00:00", "quote", 10.04, 10.05]
["2026-09-18T14:59:23.520032+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520037+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520042+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520052+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520122+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520127+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520167+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520211+00:00", "trade", 10.04, 100.0]
["2026-09-18T14:59:23.520211+00:00", "trade", 10.04, 264.0]
["2026-09-18T14:59:23.520212+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520247+00:00", "trade", 10.04, 103.0]
["2026-09-18T14:59:23.520328+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520328+00:00", "quote", 10.04, 10.04]
["2026-09-18T14:59:23.520453+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.520528+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.520753+00:00", "trade", 10.035, 128.0]
["2026-09-18T14:59:23.520929+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.521009+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.521691+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.522092+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.522813+00:00", "trade", 10.04, 11.0]
["2026-09-18T14:59:23.522929+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.523250+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.525219+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.526693+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.530081+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.532913+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.542120+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.542350+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.542350+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.550389+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.629533+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.639557+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.881399+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:23.881700+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:24.275906+00:00", "trade", 10.035, 1.0]
["2026-09-18T14:59:24.294029+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:24.562721+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:24.563117+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:24.563543+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.054650+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.056053+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.061977+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.062163+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.062173+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.402916+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.403127+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.403327+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.403332+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.403913+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.406956+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.408028+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.411948+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.739570+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.740011+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.810038+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.810494+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:25.819716+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:27.378426+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:27.406513+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:27.406949+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:27.412954+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.007748+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.008345+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.210091+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.503983+00:00", "trade", 10.0724, 2.0]
["2026-09-18T14:59:28.505406+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.505552+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.505712+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.506028+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.519585+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.622030+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.622426+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.649240+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.649691+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.650342+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:28.913446+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.015193+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.015634+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.016075+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.046724+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.046764+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.047044+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.115708+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.116229+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.123968+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.124940+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.124940+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.125421+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.144021+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.144076+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.144637+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.144682+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.144913+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.149584+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.151619+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.156536+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.232291+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.286491+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.287563+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.316853+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.545379+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.545394+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.590612+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:29.997358+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:30.413586+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:30.414573+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:30.777364+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:30.961730+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:31.024138+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:31.104355+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:31.110745+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:31.390763+00:00", "trade", 10.035, 100.0]
["2026-09-18T14:59:31.402289+00:00", "trade", 10.035, 200.0]
["2026-09-18T14:59:31.979339+00:00", "trade", 10.035, 1.0]
["2026-09-18T14:59:33.811597+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.820242+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.821114+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.831013+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.845292+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.856775+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.913004+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.914352+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.914943+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:33.966076+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:34.031848+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:35.050559+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:35.051075+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:35.065996+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:35.161238+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:35.729304+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:35.729861+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:36.066971+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:36.267247+00:00", "trade", 10.03, 1.0]
["2026-09-18T14:59:36.797674+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:36.797739+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:36.798687+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:36.817376+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:36.825365+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:36.858625+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:37.626523+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:37.643936+00:00", "trade", 10.0457, 24.0]
["2026-09-18T14:59:37.644965+00:00", "trade", 10.035, 2.0]
["2026-09-18T14:59:37.665992+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:37.670272+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:37.950782+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:38.120051+00:00", "trade", 10.035, 1.0]
["2026-09-18T14:59:39.401083+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:40.088324+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:40.400008+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:40.868576+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:41.395261+00:00", "trade", 10.035, 13.0]
["2026-09-18T14:59:41.579924+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:43.026226+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:43.034145+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:43.034466+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:43.035714+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:43.037453+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:43.037463+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:43.038114+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:43.038556+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:44.181739+00:00", "trade", 10.035, 2.0]
["2026-09-18T14:59:44.400837+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:44.521275+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:44.521776+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:44.754526+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:44.754852+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:44.858906+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:44.859372+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:45.024205+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:45.134990+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:45.135396+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:45.135862+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:45.815572+00:00", "trade", 10.03, 6.0]
["2026-09-18T14:59:45.924770+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:45.925211+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:46.013321+00:00", "trade", 10.035, 100.0]
["2026-09-18T14:59:46.157410+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:46.157886+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:46.471946+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:46.509560+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:47.500205+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:47.508690+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:47.509247+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.152223+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.161495+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.216432+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.250363+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.250408+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.271573+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.272054+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.483947+00:00", "trade", 10.0446, 2.0]
["2026-09-18T14:59:49.774263+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:49.774624+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.123772+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.125812+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.126278+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.126298+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.126308+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.260213+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.260659+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.260694+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.361810+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.362292+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:50.799866+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:51.764950+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:52.650012+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:52.650949+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:52.810049+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.206740+00:00", "trade", 10.0377, 2.0]
["2026-09-18T14:59:53.254029+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.254475+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.562054+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.562130+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.562130+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.562610+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.726867+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.736596+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.766292+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.966389+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.966459+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.967136+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:53.967331+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:54.051337+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:54.053287+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:54.127033+00:00", "trade", 10.035, 1.0]
["2026-09-18T14:59:54.127075+00:00", "trade", 10.035, 1.0]
["2026-09-18T14:59:54.455777+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:54.456354+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:56.208837+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:56.217282+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:56.224544+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.112809+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.112965+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.117536+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.119375+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.123470+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.130261+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.139834+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.535122+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.656863+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.661875+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.669057+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.794962+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.929149+00:00", "trade", 10.0397, 50.0]
["2026-09-18T14:59:57.929218+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.929754+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:57.930511+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:58.000874+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:58.022185+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:58.224613+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:58.225049+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:58.225089+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:58.240686+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:58.240686+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:58.980748+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:59.557204+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:59.557645+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:59.557645+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:59.705182+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:59.712174+00:00", "quote", 10.03, 10.04]
["2026-09-18T14:59:59.997364+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.079997+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.081771+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.104430+00:00", "trade", 10.035, 99.0]
["2026-09-18T15:00:00.104752+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:00:00.105140+00:00", "trade", 10.035, 147.0]
["2026-09-18T15:00:00.105613+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.105678+00:00", "trade", 10.035, 18.0]
["2026-09-18T15:00:00.105914+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.106162+00:00", "trade", 10.035, 122.0]
["2026-09-18T15:00:00.110039+00:00", "trade", 10.035, 15.0]
["2026-09-18T15:00:00.110474+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.110630+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.111289+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:00:00.112161+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:00:00.112835+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.112971+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.113326+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.117401+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.190420+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.238189+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.451413+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.507362+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.629248+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.654719+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:00.767788+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:01.103805+00:00", "trade", 10.04, 176.0]
["2026-09-18T15:00:01.136238+00:00", "trade", 10.04, 149.0]
["2026-09-18T15:00:01.590096+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:01.617657+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:02.134976+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:00:02.135270+00:00", "trade", 10.04, 9.0]
["2026-09-18T15:00:02.140570+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:02.302086+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:02.811065+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:02.822428+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:03.325624+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:03.519998+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:03.519998+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:03.519998+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:04.146736+00:00", "trade", 10.035, 50.0]
["2026-09-18T15:00:04.620058+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.026779+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.027030+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.046271+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.171404+00:00", "trade", 10.04, 20.0]
["2026-09-18T15:00:05.171408+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:00:05.171410+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:00:05.171413+00:00", "trade", 10.04, 28.0]
["2026-09-18T15:00:05.171416+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:00:05.171416+00:00", "trade", 10.04, 400.0]
["2026-09-18T15:00:05.171462+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:00:05.171465+00:00", "trade", 10.04, 728.0]
["2026-09-18T15:00:05.171501+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:00:05.171501+00:00", "trade", 10.04, 72.0]
["2026-09-18T15:00:05.171550+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.171560+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.171565+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.171565+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.171670+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.171700+00:00", "trade", 10.04, 40.0]
["2026-09-18T15:00:05.171705+00:00", "trade", 10.04, 20.0]
["2026-09-18T15:00:05.171883+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:00:05.171886+00:00", "trade", 10.04, 11.0]
["2026-09-18T15:00:05.171889+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:00:05.171889+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:00:05.171922+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:00:05.171936+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.171956+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.172021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.172024+00:00", "trade", 10.04, 1000.0]
["2026-09-18T15:00:05.175103+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.176567+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.176812+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.177760+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.178226+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:05.179590+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:00:05.179905+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:06.044037+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:06.138628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:06.138633+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:06.138633+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:06.462902+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:06.462952+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:06.913598+00:00", "trade", 10.04, 44.0]
["2026-09-18T15:00:06.913598+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:07.764861+00:00", "trade", 10.0806, 20.0]
["2026-09-18T15:00:08.263977+00:00", "trade", 10.0393, 1.0]
["2026-09-18T15:00:08.647126+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:08.960353+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.203268+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785548+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785558+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785603+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785618+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785634+00:00", "trade", 10.04, 50.0]
["2026-09-18T15:00:09.785636+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:00:09.785638+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785639+00:00", "trade", 10.04, 92.0]
["2026-09-18T15:00:09.785648+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785663+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785673+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785738+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785819+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.785849+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.786841+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.787207+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.787608+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.787924+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.789367+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.795281+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.795737+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.795742+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.796148+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.805285+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.805285+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.806293+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.858357+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.888048+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.888679+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:09.983135+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.060133+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.144856+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.144861+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.144921+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.478657+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.560781+00:00", "trade", 10.0608, 13.0]
["2026-09-18T15:00:10.561460+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.574521+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.574672+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.633432+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.633487+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.637928+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.659639+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.662997+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.675642+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.681266+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.681271+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.685120+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.804385+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.804600+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:10.807973+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.078108+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.080604+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.140021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.140582+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.140587+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.146121+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.287082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.287272+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.623234+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.623846+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.625600+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.627043+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.667219+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.667690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.669470+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:11.733112+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:12.324197+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:12.702520+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:12.802168+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:13.248248+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:13.261039+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:13.627629+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:14.896227+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.152794+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.199726+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.199886+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.199962+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.200287+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.201124+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.206217+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.206698+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.210772+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.211304+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.211334+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.851462+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.851507+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.851517+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.860889+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.959169+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:15.965850+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.017493+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.549533+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.554495+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.715845+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.948766+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.962078+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.962138+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.968794+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.969049+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:16.970062+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.007711+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.008057+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.008228+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.008704+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.041928+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.138658+00:00", "trade", 10.04, 8.0]
["2026-09-18T15:00:17.138763+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:00:17.139674+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:00:17.191906+00:00", "trade", 10.0394, 1.0]
["2026-09-18T15:00:17.331344+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.341338+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.341398+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.523743+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.524310+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.550212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:17.550216+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.221794+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.221875+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.248466+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:00:18.248468+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.248498+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.249039+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.250513+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.250959+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.255214+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:18.997235+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.005645+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.007525+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.561808+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.561828+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.562424+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.562625+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.562740+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.563873+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.563933+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.564038+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.564183+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.642505+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.642771+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.642972+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.643132+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:19.643768+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:20.143591+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:20.657598+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:20.816613+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:20.817635+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:20.819124+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:20.969798+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:21.841745+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:21.841780+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:21.841815+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:21.853443+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:22.111534+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:22.919477+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:23.208740+00:00", "trade", 10.0395, 11.0]
["2026-09-18T15:00:24.065052+00:00", "trade", 10.0399, 2.0]
["2026-09-18T15:00:24.263760+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:00:24.264994+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:24.265630+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:24.414115+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:24.414125+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:24.438282+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:24.439360+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:24.440087+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:24.901157+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:25.099431+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:25.099456+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:25.099471+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:26.562480+00:00", "trade", 10.0398, 3.0]
["2026-09-18T15:00:26.608759+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:26.608763+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:26.609119+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:27.803239+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:27.803244+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:27.803655+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:27.908766+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:28.138048+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:28.138058+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:28.943711+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:28.944193+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:28.948197+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:29.997386+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:31.218743+00:00", "trade", 10.035, 24.0]
["2026-09-18T15:00:33.320699+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:33.320754+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:33.320799+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:33.327440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:33.327655+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:34.080808+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:34.080863+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:34.082638+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:34.099804+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:34.099809+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:34.193567+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:35.034595+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:35.034785+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:35.034800+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:35.036088+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:35.037171+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:35.049014+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:35.049064+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:35.049069+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:37.120233+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:37.129174+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:37.129565+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:37.385692+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:37.459187+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:37.806837+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:37.823000+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:38.830560+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:38.830565+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:38.914160+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:38.914581+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:39.465827+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:39.465902+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:39.581658+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:39.582034+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:39.602573+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:39.937105+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:00:39.937288+00:00", "trade", 10.035, 53.0]
["2026-09-18T15:00:39.937429+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:00:39.938450+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.445710+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.446081+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.462295+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.472925+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.544105+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.595553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.627023+00:00", "trade", 10.0359, 1.0]
["2026-09-18T15:00:40.719113+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.719514+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.838899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:40.839811+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.038571+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.038646+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.045617+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.540083+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.540539+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.831579+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.831589+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.838204+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:41.838209+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:42.117666+00:00", "trade", 10.0394, 1.0]
["2026-09-18T15:00:42.277894+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:42.284269+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:42.337997+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:42.751474+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.024190+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.024877+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.025358+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.033693+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.139445+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.146768+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.247799+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.248510+00:00", "trade", 10.0399, 25.0]
["2026-09-18T15:00:43.533010+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.633685+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.698470+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:43.959959+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:44.116402+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:44.122838+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:44.123329+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:44.177919+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:44.183983+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:44.487882+00:00", "trade", 10.0395, 1.0]
["2026-09-18T15:00:46.364674+00:00", "trade", 10.0395, 13.0]
["2026-09-18T15:00:47.671172+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:47.671187+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:47.729606+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:47.772313+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:47.772790+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:47.778253+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:47.778443+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:47.789479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:47.890896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:48.043626+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:48.635203+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:48.635263+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:48.901529+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:48.901614+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:48.951032+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:49.105335+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:51.965627+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.156021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.156311+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.156316+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.156532+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.156587+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.162321+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.165553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.170570+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.200316+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:54.230694+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:55.188250+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:55.193392+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:55.646767+00:00", "trade", 10.04, 4.0]
["2026-09-18T15:00:55.647140+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.945770+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.945770+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.954471+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:00:56.954541+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.954896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.954921+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.954997+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.955022+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.955032+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:56.955752+00:00", "trade", 10.0351, 4.0]
["2026-09-18T15:00:56.958986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.045588+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.045768+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.045823+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.049823+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.064313+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.432436+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.432526+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.441473+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.582229+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.730653+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.748626+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.949535+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.949606+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.963033+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.963639+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.964085+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.967824+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.971904+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.973117+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.973132+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.973172+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.996788+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:57.996794+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:58.068565+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:58.068574+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:58.068620+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:58.076323+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:58.145869+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:58.215260+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:59.299067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:59.303858+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:59.324628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:59.331243+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:00:59.997408+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:01.443054+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:01.495322+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:01:01.830586+00:00", "trade", 10.0343, 1.0]
["2026-09-18T15:01:04.994331+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:04.994333+00:00", "trade", 10.04, 420.0]
["2026-09-18T15:01:05.629632+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:05.629687+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:05.633817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:05.647941+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:05.842465+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:05.842485+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:06.009920+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:06.009925+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:06.509662+00:00", "trade", 10.0399, 100.0]
["2026-09-18T15:01:08.236624+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:01:11.256708+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.256789+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.260492+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.260543+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.260573+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.260633+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.260663+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.260668+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.261254+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.264076+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.264081+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.268787+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.269539+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.291857+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.292258+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.292339+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.298724+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.299526+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.299551+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.299711+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.301425+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.335928+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.364335+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.364791+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.365418+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.366661+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.367087+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.391239+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.457673+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.458290+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.459688+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.508996+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.509036+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.509908+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.510860+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.592324+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.592931+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.592961+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.592971+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.594770+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.987959+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.988024+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.988084+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:11.991457+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.346139+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.346189+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.348404+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.455299+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.485627+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.864466+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.864877+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.864907+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.865533+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.867428+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:12.868110+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:13.050570+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:13.051187+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:13.051207+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:13.058396+00:00", "trade", 10.035, 501.0]
["2026-09-18T15:01:13.963649+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:14.844467+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:15.583240+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:15.616204+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:15.618058+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:15.624784+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:15.639124+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:15.659913+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:15.680001+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.161944+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.162385+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.162385+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.162821+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.169226+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.324837+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.325461+00:00", "trade", 10.035, 525.0]
["2026-09-18T15:01:17.476885+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.578157+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:17.946471+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:18.046951+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:18.294632+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:18.397984+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:18.450880+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:18.556307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:18.683435+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:18.795222+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:20.497505+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:20.497951+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:20.525833+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:20.581014+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:21.015216+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:21.047769+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:21.522351+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:21.573148+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:21.631286+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.518043+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.518208+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.518404+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.518474+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.518860+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.518880+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.523085+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.523170+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.523727+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.525606+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.526303+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.528433+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.529896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.529916+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.531636+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.534628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.536863+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.544220+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.582688+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.582692+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:22.582707+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.546194+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.546770+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.546896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.547337+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.547397+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.547412+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.547552+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.549467+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.549943+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.550223+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.551497+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.551497+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.553977+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.554434+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.554549+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.554824+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.554905+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.561736+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.561746+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.561871+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.562548+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.562548+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.562804+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.568658+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.842842+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.878322+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.971489+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:24.977742+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:01:25.054372+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.054703+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.054893+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.054993+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.055384+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.055670+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.063659+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.064817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.071372+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.120866+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.123236+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.123281+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.124083+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.126980+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.127110+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.134002+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.134152+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.137761+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.137791+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.138152+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:25.139109+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:26.452860+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:26.453065+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:26.453070+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:26.453109+00:00", "trade", 10.035, 377.0]
["2026-09-18T15:01:26.453118+00:00", "trade", 10.03, 377.0]
["2026-09-18T15:01:26.453136+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:26.453181+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:26.453186+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:26.453241+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:01:26.454327+00:00", "trade", 10.035, 34.0]
["2026-09-18T15:01:26.481152+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:26.957737+00:00", "trade", 10.0352, 8.0]
["2026-09-18T15:01:27.326189+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:29.997436+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.019032+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.019343+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.019358+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.025618+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.025903+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.025908+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.025908+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.026014+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.026826+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.028805+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.038899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.039060+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.040117+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.041686+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.042282+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.042729+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.044508+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.057765+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.073297+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.075487+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.075968+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.076409+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.076900+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.077341+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.293237+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.293307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.362577+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.366752+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.484849+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.484899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.487360+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.488448+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.714552+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.714557+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.759880+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.760211+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.804687+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.831236+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.888858+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.988450+00:00", "trade", 10.04, 536.0]
["2026-09-18T15:01:30.988465+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:01:30.988466+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.988469+00:00", "trade", 10.04, 400.0]
["2026-09-18T15:01:30.988511+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.988526+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.988567+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:01:30.988612+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:01:30.988617+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:01:30.988647+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:01:30.988706+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:01:30.988722+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:01:30.988747+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:01:30.988782+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:01:30.988976+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:01:30.989018+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:01:30.989023+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.989318+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.989489+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.989514+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.989554+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.989564+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.989584+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.989975+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.990060+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.991313+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.991839+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.992374+00:00", "trade", 10.05, 54.0]
["2026-09-18T15:01:30.993298+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.995317+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:30.999578+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.008599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.012804+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.019656+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.097141+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.104167+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.170370+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.815575+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.817204+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.865725+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:31.883297+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.123871+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.126893+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.127380+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.226737+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.350332+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.454977+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.944961+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.944971+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:32.945738+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:33.289298+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:33.289463+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:34.258581+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:34.638664+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:34.676078+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:34.765501+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:35.447585+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:36.009030+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:36.019630+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:36.551414+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:36.551419+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:36.586934+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:36.590693+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:36.695313+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:37.578381+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:37.606072+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:37.647646+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.035178+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.586594+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.699328+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.951976+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.951996+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.952101+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.952161+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.952207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.952207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.952250+00:00", "trade", 10.04, 4.0]
["2026-09-18T15:01:39.952255+00:00", "trade", 10.04, 43.0]
["2026-09-18T15:01:39.952258+00:00", "trade", 10.04, 59.0]
["2026-09-18T15:01:39.952261+00:00", "trade", 10.04, 16.0]
["2026-09-18T15:01:39.952327+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.952793+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.952863+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.952953+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.953309+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.958031+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:39.958487+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:40.549988+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:40.550054+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:40.550881+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:40.550946+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:40.590480+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:40.590876+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:40.815953+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:41.646733+00:00", "trade", 10.045, 176.0]
["2026-09-18T15:01:41.653298+00:00", "trade", 10.0406, 44.0]
["2026-09-18T15:01:41.667125+00:00", "trade", 10.0403, 38.0]
["2026-09-18T15:01:41.668187+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:41.691558+00:00", "trade", 10.04, 149.0]
["2026-09-18T15:01:41.918829+00:00", "trade", 10.045, 1900.0]
["2026-09-18T15:01:41.930734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:41.931591+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:43.026349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:43.026550+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:43.026615+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:43.052091+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:43.053830+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:43.054271+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.045417+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.046003+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.046043+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.084074+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.084415+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.099832+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.717769+00:00", "trade", 10.0388, 3.0]
["2026-09-18T15:01:44.871564+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.872551+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.872751+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:44.879833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:45.217549+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:46.194577+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:46.299307+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:46.407525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:46.700103+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:46.728787+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:46.728792+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.097557+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.098274+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.131804+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.299040+00:00", "trade", 10.0387, 127.0]
["2026-09-18T15:01:47.310500+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.311021+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.311823+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.376483+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.568666+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.672574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.672650+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.672650+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.677461+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.757482+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.758424+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.767641+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:47.871605+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:48.265174+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:48.265540+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:48.266211+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:48.266848+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:48.267329+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:48.721403+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:49.170831+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:49.170841+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:49.171507+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:49.371089+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:49.371650+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:49.371655+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:50.015823+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.742740+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.749250+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.750182+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.750343+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.750824+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.751265+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.755064+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.808607+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.809083+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.887740+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.887801+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.888076+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.888106+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.888593+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.888758+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:51.888823+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.590252+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.590333+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.590388+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.590428+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.591300+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.591736+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.596101+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.597430+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.597595+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.598422+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.598577+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.599379+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.599409+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.599469+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.607383+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.804228+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.804292+00:00", "trade", 10.0382, 13.0]
["2026-09-18T15:01:52.804910+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:52.806067+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.073937+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.074578+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.095012+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.201065+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.201697+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.202093+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.215070+00:00", "trade", 10.045, 500.0]
["2026-09-18T15:01:53.283768+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.284705+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.284760+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.296518+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.297926+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.299500+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.299615+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.342222+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.646433+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:53.970903+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:54.391762+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:55.616175+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:01:55.617643+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:55.845146+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:56.790643+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:56.959758+00:00", "trade", 10.0428, 10.0]
["2026-09-18T15:01:57.018312+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:57.273265+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.120219+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.199809+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.205342+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.205407+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.205552+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.206846+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.207327+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.216529+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:01:59.997458+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:00.347659+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.457478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.458856+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.460009+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.460109+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.460710+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.460740+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.461066+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.528096+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.528402+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.529119+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.529565+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.546786+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.558754+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.562263+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.562333+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.563260+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.572272+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.630546+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:01.631032+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.009841+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.010372+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.265767+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.265767+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.671891+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.683258+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.799210+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.800839+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.802623+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.804538+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.804664+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.805024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.805069+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.805671+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.806407+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.806888+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.810061+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.810096+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:02.817393+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:03.031931+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:03.032412+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:03.938399+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:03.938464+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:03.940750+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:03.980159+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.156695+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.157482+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.157803+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.157918+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.157978+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.158690+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.160018+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.270442+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.270818+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.475316+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.479526+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.507683+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.580036+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.580512+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.811864+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.812461+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.813135+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:04.814221+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:02:04.896175+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.898401+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.902741+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.902776+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.914264+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:04.915221+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.033177+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.089061+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.164666+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.165143+00:00", "trade", 10.04, 19.0]
["2026-09-18T15:02:05.165182+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.165186+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:05.165218+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.165258+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.173943+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.559300+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:05.861720+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.861762+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:05.861765+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:02:05.861777+00:00", "trade", 10.04, 47.0]
["2026-09-18T15:02:05.861780+00:00", "trade", 10.04, 27.0]
["2026-09-18T15:02:05.861784+00:00", "trade", 10.04, 2.0]
["2026-09-18T15:02:05.861786+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:05.861789+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:05.861805+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.861810+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.861815+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.861835+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.861966+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.861988+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:05.861988+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:05.862056+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:05.862186+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:05.862186+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:05.862192+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:05.862197+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:05.862262+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:05.862291+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:05.862331+00:00", "trade", 10.04, 700.0]
["2026-09-18T15:02:05.862332+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.862492+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.862838+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.862923+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.862933+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.863409+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.864602+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.865198+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.866171+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.868672+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.871854+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.871914+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:05.971532+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.293571+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.470137+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.471526+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.481720+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.882251+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.884501+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.927918+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:02:06.928111+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.928555+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:02:06.929145+00:00", "trade", 10.035, 206.0]
["2026-09-18T15:02:06.929175+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:02:06.929699+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:06.931158+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.483496+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.853259+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.853459+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.853820+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.853860+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.854296+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.855128+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.856612+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.859679+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.861854+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.864541+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.864701+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.865949+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.871126+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.872835+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.872845+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.872886+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.872921+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.921652+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.921722+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.922188+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.922935+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.922940+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.922945+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.925070+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.925977+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.928082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:07.934528+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.053376+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.053391+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.053577+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.061175+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.061531+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.062182+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.073003+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:02:08.073133+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.073399+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.073404+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.073409+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.073464+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.073570+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.079925+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.087849+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.087854+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.088209+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.088415+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.088470+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.088726+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.089067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.094735+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.094745+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.094790+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.094805+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.664811+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.666044+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.666099+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.673923+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.674745+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.675166+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.729969+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:02:08.730022+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.730082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.734136+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.734141+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.734197+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.737123+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:08.886951+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:09.114695+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:09.115507+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:09.118910+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:09.172969+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:09.329337+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.073618+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.076861+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.085341+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.086675+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.087251+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.087502+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.087672+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.087702+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.088424+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.090865+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.095105+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.095220+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.095541+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.096187+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.096212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.103390+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.123112+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.123593+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.142012+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.142067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.142164+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:02:10.142212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.142217+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.142598+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.143205+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.150627+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.150753+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.150923+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.172921+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.173572+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.173637+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.174148+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.176038+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.197454+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.214986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.215427+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.344219+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.344340+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.397191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.397547+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.427389+00:00", "trade", 10.0386, 36.0]
["2026-09-18T15:02:10.459946+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.587626+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.588021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.588031+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.588067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.588087+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.588107+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.766893+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.786109+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.962730+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:02:10.962781+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.962786+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.962786+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.962826+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.963082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.964114+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.964230+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:10.965828+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.171675+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.185703+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.187021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.187352+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.192384+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.193702+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.232214+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.234986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.256958+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.271087+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.667037+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.667082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.775787+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.791911+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:02:11.792817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.794536+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.813157+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:02:11.814103+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.841634+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.841954+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.949591+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:11.949737+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.047660+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.054582+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.143289+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.225400+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.233935+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.235845+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.592155+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.862886+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:12.865808+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.071922+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.080723+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.081274+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.083851+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.248153+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.256292+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.706062+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:02:14.707685+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.708326+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:14.742070+00:00", "trade", 10.035, 900.0]
["2026-09-18T15:02:14.750087+00:00", "trade", 10.03, 1500.0]
["2026-09-18T15:02:15.010282+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:15.018932+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:15.395020+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:15.807447+00:00", "trade", 10.0327, 1.0]
["2026-09-18T15:02:15.825182+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:15.841376+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:15.854898+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:15.857579+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:16.008354+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:16.163399+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:16.340928+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:16.989240+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:16.989295+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:17.210358+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:17.210879+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:17.210930+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:17.813553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:17.893133+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:18.144834+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:19.003909+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:19.251570+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:19.251976+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:21.112783+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:21.146609+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:21.257960+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:21.258692+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:22.519656+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:23.399426+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:23.711491+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:24.539552+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:24.721943+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:24.722454+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:24.949817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:25.555716+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:02:25.557012+00:00", "trade", 10.035, 29.0]
["2026-09-18T15:02:25.592385+00:00", "trade", 10.035, 17.0]
["2026-09-18T15:02:26.302195+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:26.565806+00:00", "trade", 10.0373, 4.0]
["2026-09-18T15:02:26.846253+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:26.961737+00:00", "trade", 10.0355, 14.0]
["2026-09-18T15:02:27.304417+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:27.521655+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:27.659630+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:27.660497+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:02:27.902093+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:28.103830+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:28.240917+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:28.859123+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:28.887776+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:28.888854+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:29.080399+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:02:29.098805+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:29.308074+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:29.997500+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:31.169482+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:32.067080+00:00", "trade", 10.0318, 1.0]
["2026-09-18T15:02:32.511766+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:33.088322+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:33.089260+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:33.138206+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:33.200620+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:33.248635+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:33.249191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:33.249953+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:33.255136+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:34.138775+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:34.148297+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:34.148302+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:34.981867+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:34.981897+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:34.981942+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:34.987746+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:34.994646+00:00", "trade", 10.03, 50.0]
["2026-09-18T15:02:35.841870+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:35.846431+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:36.603528+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:36.603874+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:36.847821+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.018348+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.018418+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.247786+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.247831+00:00", "trade", 10.035, 103.0]
["2026-09-18T15:02:37.247901+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.288184+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:02:37.288247+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.288799+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.288814+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.288824+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.288831+00:00", "trade", 10.03, 75.0]
["2026-09-18T15:02:37.288859+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.288874+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.288889+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.288891+00:00", "trade", 10.03, 50.0]
["2026-09-18T15:02:37.289786+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.290067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.298106+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.299539+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.299750+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:02:37.299753+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:02:37.309313+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.310405+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.319422+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.879425+00:00", "trade", 10.03, 86.0]
["2026-09-18T15:02:37.930981+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.940028+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.940073+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.940364+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:37.959073+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.084954+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.087219+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.094296+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.214207+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.214262+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.214323+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.214719+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.216523+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.217400+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.223986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:38.946350+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.000544+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.067680+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.071313+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.071474+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.071539+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.071594+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.071965+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.072346+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.072401+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.072476+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.082690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.119363+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:02:39.119414+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:02:39.262785+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.366673+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.366678+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.366860+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:39.367340+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.367861+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.368703+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.368728+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.413490+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.420241+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.466717+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.491391+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:39.802804+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:41.696635+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:41.866784+00:00", "trade", 10.04, 1900.0]
["2026-09-18T15:02:42.120917+00:00", "trade", 10.0373, 1.0]
["2026-09-18T15:02:42.840806+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:42.841578+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:42.841943+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:42.842033+00:00", "trade", 10.04, 50.0]
["2026-09-18T15:02:42.842033+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:02:42.850053+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.268928+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.284084+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.342894+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.358588+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:02:43.359023+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.359915+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.361549+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.379206+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.379396+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.391906+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.603140+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.637001+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.637046+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.637302+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.637713+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.637888+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.643973+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.646404+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.673308+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.772685+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.964007+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.964062+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:43.964067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.392314+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.430104+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.553819+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.664373+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.722467+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.903755+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.904802+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.904852+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.904852+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.918034+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.943254+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.951754+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.986738+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:44.986738+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.091874+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.095618+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.095628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.099457+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.101051+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.103126+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.109225+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.124667+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.166186+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.343685+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.343840+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.344757+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.364379+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.751438+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.752095+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.810770+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.810820+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.811958+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.813712+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.821260+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.821691+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.823706+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.857156+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.857216+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.888591+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.917254+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.925569+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.925629+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.936876+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.937021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.937024+00:00", "trade", 10.04, 364.0]
["2026-09-18T15:02:45.937948+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.940765+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.942133+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.943276+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.999535+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.999791+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.999851+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:45.999896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.000012+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.000252+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.002878+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.062005+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.062125+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.068119+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.111207+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.111212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.121096+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.158941+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255011+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:46.255077+00:00", "trade", 10.04, 36.0]
["2026-09-18T15:02:46.255080+00:00", "trade", 10.04, 15.0]
["2026-09-18T15:02:46.255083+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:02:46.255083+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:02:46.255141+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255156+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255185+00:00", "trade", 10.04, 155.0]
["2026-09-18T15:02:46.255191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255196+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255221+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255236+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255261+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255286+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255447+00:00", "trade", 10.04, 49.0]
["2026-09-18T15:02:46.255754+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:46.255760+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:02:46.255784+00:00", "trade", 10.04, 45.0]
["2026-09-18T15:02:46.255817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255837+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:02:46.255867+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.255912+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.255978+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.255998+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256058+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256262+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:02:46.256348+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256348+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256348+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256348+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256353+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256353+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256368+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256368+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256373+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256544+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:02:46.256581+00:00", "trade", 10.05, 154.0]
["2026-09-18T15:02:46.256659+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.256734+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:02:46.256734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.257180+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.257261+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.257261+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.257461+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.257601+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.257697+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.258218+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.260859+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.264505+00:00", "trade", 10.045, 152.0]
["2026-09-18T15:02:46.307155+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.360297+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.400307+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.840397+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:46.971936+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:48.485624+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:48.485669+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:48.491949+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:48.732263+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:48.732473+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:48.771647+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:48.771652+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.114385+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.117357+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.117753+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.431903+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.432770+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.440303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.529722+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.531035+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.531526+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.554811+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.607688+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:49.634878+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.038814+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.110204+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.146566+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.211827+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.249116+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.261209+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.267740+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.267820+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.267875+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.273569+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.274486+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.293040+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.293702+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.316151+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.322611+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.341331+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.555532+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.555542+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.555883+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.564283+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.576372+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.828574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.947257+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:51.947302+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:52.071769+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:52.071814+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:52.114782+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:52.114797+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:52.170405+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:52.174670+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:53.667122+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:53.686162+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:54.340008+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:54.502962+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:54.594080+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:55.598618+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:55.598618+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:55.606912+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:55.668670+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:55.788385+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:56.843952+00:00", "trade", 10.0612, 17.0]
["2026-09-18T15:02:56.963737+00:00", "trade", 10.0377, 17.0]
["2026-09-18T15:02:57.159964+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:57.160435+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:57.161082+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:57.163999+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:57.170204+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:57.220438+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:57.220900+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.848625+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.848675+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.879564+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.880807+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.907079+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.907114+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.908763+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.908808+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:58.919459+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:59.052670+00:00", "trade", 10.0595, 45.0]
["2026-09-18T15:02:59.053831+00:00", "trade", 10.0551, 2.0]
["2026-09-18T15:02:59.054489+00:00", "trade", 10.037, 1.0]
["2026-09-18T15:02:59.055253+00:00", "trade", 10.0378, 1.0]
["2026-09-18T15:02:59.562238+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:59.564679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:59.757058+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:59.884482+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:59.892456+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:02:59.997527+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.188538+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.188939+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.189069+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.285900+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.286086+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.286226+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.556116+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.556125+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.556792+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.565553+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.568475+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:00.568495+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:01.191066+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:01.287115+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.212695+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.212900+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.214083+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.215080+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.216002+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.217286+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.217727+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.303552+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.653381+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:02.907234+00:00", "trade", 10.04, 15.0]
["2026-09-18T15:03:03.729776+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:03.729941+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:03.732577+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:03.733059+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:04.043720+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:04.046522+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:04.815212+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:05.020557+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:05.186202+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:05.683489+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:05.722547+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:06.481268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:06.604056+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:06.616260+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:06.923699+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:08.922029+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.647749+00:00", "trade", 10.04, 3.0]
["2026-09-18T15:03:10.648385+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.648420+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.648710+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.652444+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.654745+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.655206+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.659391+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.660008+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.776796+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.785662+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.785828+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:10.785833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:11.541461+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:11.548503+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.421210+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.488185+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.488235+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.488877+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.488877+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.497216+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.508438+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.555831+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.556498+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.556934+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.595827+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.597506+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.597511+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.597932+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.598313+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.598313+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.605869+00:00", "trade", 10.04, 20.0]
["2026-09-18T15:03:14.605926+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.606973+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:03:14.607120+00:00", "trade", 10.045, 70.0]
["2026-09-18T15:03:14.608262+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.608673+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.612106+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.618947+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.620305+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:14.620761+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:15.390609+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:15.948486+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:17.437810+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:17.473776+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:17.726961+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.183781+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.184538+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.185034+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.193589+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.203648+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.274994+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.275049+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.275094+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:18.282251+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:19.996272+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:19.996738+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:20.048647+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:20.048768+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:20.586251+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:21.067339+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:21.074646+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:21.074737+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:21.076215+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:22.777776+00:00", "trade", 10.045, 33.0]
["2026-09-18T15:03:23.097976+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.098241+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.098241+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.106556+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.436574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.550942+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.551418+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.559803+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.625360+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.757320+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.763925+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.894532+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.901133+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:23.993483+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.054374+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.141877+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.216631+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.582206+00:00", "trade", 10.0412, 1.0]
["2026-09-18T15:03:24.677837+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.679506+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.679987+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.680588+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.721882+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:24.723796+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.101260+00:00", "trade", 10.0412, 1.0]
["2026-09-18T15:03:25.101629+00:00", "trade", 10.0412, 1.0]
["2026-09-18T15:03:25.109407+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.195668+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.198274+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.361243+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.375532+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.416585+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.427511+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.429646+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.634164+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:25.843203+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.135301+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.471207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.471248+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.471282+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.474129+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.474610+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.594121+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.594762+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:26.695643+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:27.314340+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:27.314686+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:27.829053+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:27.829690+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:27.837844+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:27.931082+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:28.861738+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:28.870118+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:29.153510+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:29.153700+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:29.200026+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:29.566110+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:29.574520+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:29.997560+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:29.997825+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.003549+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.198785+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.203261+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.244474+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.244915+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.276485+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.501853+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.745705+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.748156+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:30.748637+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:31.620208+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:31.668904+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:31.668966+00:00", "trade", 10.0499, 1000.0]
["2026-09-18T15:03:31.669576+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:31.670244+00:00", "trade", 10.0491, 2.0]
["2026-09-18T15:03:31.736315+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:31.766848+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:31.767314+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:32.345870+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:32.345870+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:32.722799+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.363704+00:00", "trade", 10.0401, 1900.0]
["2026-09-18T15:03:34.364643+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.364774+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.376071+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.743668+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.743858+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.743859+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:03:34.744294+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.744535+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.747377+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.747858+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.852413+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.852854+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.924845+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.942964+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.944442+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.944883+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.945886+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:34.955248+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.011422+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.039554+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.039995+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.179318+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.179719+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.281351+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.281833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.319282+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.451848+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.481098+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.553735+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:03:35.553735+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:03:35.565204+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.565685+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.602257+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.609379+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.667819+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.671137+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.674475+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.675798+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.676239+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.678274+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.778994+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.833720+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.871766+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.880226+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.986930+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.987211+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.987863+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:35.988003+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:36.122389+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:36.123501+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:37.720624+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:37.721105+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:37.730427+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:40.550904+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:41.811182+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:03:42.693544+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:42.703202+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:43.381524+00:00", "trade", 10.0589, 8.0]
["2026-09-18T15:03:43.685210+00:00", "trade", 10.0416, 1.0]
["2026-09-18T15:03:44.336891+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:44.366762+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.542488+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.542919+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.543495+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.548707+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.548994+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.553268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.557027+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.561282+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.562150+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.565387+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.811775+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.812151+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.812196+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.812226+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.812236+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.816351+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:47.820341+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:48.062053+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:48.120878+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:48.121324+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:48.140285+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:48.142791+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:03:48.145682+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:03:48.145702+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:03:48.145703+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:03:48.145706+00:00", "trade", 10.05, 66.0]
["2026-09-18T15:03:48.145706+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:03:48.145708+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:03:48.145727+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:03:48.145741+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:03:48.145743+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145763+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145818+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145818+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145828+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145833+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145843+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145843+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145863+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145923+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145928+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145928+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145938+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145943+00:00", "trade", 10.05, 40.0]
["2026-09-18T15:03:48.145943+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145953+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145963+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.145968+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.146655+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.146710+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.146935+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.147682+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.150123+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.152529+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.152534+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.152534+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.152539+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.155827+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:48.156879+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:49.046033+00:00", "trade", 10.0588, 2.0]
["2026-09-18T15:03:50.611654+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.613207+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.613207+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.613733+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.615618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.618896+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.631406+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.652295+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.720408+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.720478+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.758985+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.759426+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.838410+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.838846+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.840409+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.879377+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.987290+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.987370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:50.987370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:51.672761+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:51.673197+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:51.673237+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:52.003791+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:52.129030+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:52.230538+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:52.564324+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:52.564369+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:52.746514+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:52.748149+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:03:52.766362+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:52.779303+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.014033+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.047868+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.058629+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.203841+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.210913+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.215895+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.216025+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.261829+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.261834+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.261879+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.261894+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.261945+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:53.265383+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:54.267079+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:54.341947+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:54.804472+00:00", "trade", 10.0588, 5.0]
["2026-09-18T15:03:55.091862+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:55.834796+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:56.085038+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:56.086752+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:56.108399+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:56.210953+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:56.211996+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:56.430016+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:56.453312+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:57.144948+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:57.146376+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:57.167507+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:57.758826+00:00", "trade", 10.055, 1900.0]
["2026-09-18T15:03:57.847525+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.076586+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.076591+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.076642+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.076747+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.077193+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.138179+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.138620+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.149220+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.282107+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:58.327525+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.057512+00:00", "trade", 10.0479, 6.0]
["2026-09-18T15:03:59.059037+00:00", "trade", 10.0479, 1.0]
["2026-09-18T15:03:59.070003+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.084046+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.105382+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.203010+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.281588+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.282029+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.501623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.815312+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.815723+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.816164+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.816164+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.816204+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.852766+00:00", "trade", 10.06, 127.0]
["2026-09-18T15:03:59.853458+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.853458+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.853899+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.917360+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:03:59.997582+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:00.025067+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:00.232431+00:00", "trade", 10.06, 1900.0]
["2026-09-18T15:04:00.300790+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:00.301362+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:00.302685+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:00.304800+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:00.337689+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:00.340410+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:00.458843+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:01.262877+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:01.263348+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:01.263879+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:01.397984+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:01.398019+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:01.671727+00:00", "trade", 10.0514, 13.0]
["2026-09-18T15:04:01.673111+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.018746+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.019122+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.019959+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.041261+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:02.042142+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.042949+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.042964+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.043370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.043370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.539228+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:04:02.902611+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.914254+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.914324+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.914414+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.914534+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.914895+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.915291+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.983825+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.984276+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.995157+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:02.999287+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.002048+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.002865+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.004113+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.009030+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.010092+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.010092+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.015620+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.486705+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.578429+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:03.994357+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.079019+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.710170+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.715072+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.720149+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.720154+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.725141+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.784688+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.790763+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.815492+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.818260+00:00", "trade", 10.0416, 14.0]
["2026-09-18T15:04:04.969740+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.971955+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:04.975864+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:05.002573+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:05.014777+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:06.117134+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:06.127739+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:06.235331+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:06.327636+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:06.421896+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:06.469154+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:06.857105+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.155392+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.155432+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.157933+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.186095+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.236846+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.320391+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.360020+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.360071+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.413839+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.583278+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:07.951407+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.007401+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.185235+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.335649+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.424230+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.456903+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:04:08.456999+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.457174+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.457174+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.778832+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.796409+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.796664+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.797562+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.800504+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.805606+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.829017+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.898853+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:08.979581+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:09.552308+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:09.875750+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:09.875755+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:09.880381+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:10.257241+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:10.671254+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:11.642287+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:11.741694+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:12.172056+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:12.173620+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:12.377246+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:12.524177+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:12.581032+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:13.042368+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:13.651422+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:14.086165+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:14.392782+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:14.643946+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:15.031667+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:15.757349+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:16.545525+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:16.556406+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:17.970346+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.019894+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:18.019959+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.019974+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.020015+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.020075+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.020090+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.020816+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.020877+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.020877+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.020912+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.022886+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:18.027322+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.445347+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.580349+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.580790+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.650852+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.657092+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.657453+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.684823+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.842625+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.846915+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:19.859200+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:20.070053+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:20.070068+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:20.070188+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:20.608019+00:00", "trade", 10.0592, 32.0]
["2026-09-18T15:04:20.655205+00:00", "trade", 10.0598, 189.0]
["2026-09-18T15:04:20.967365+00:00", "trade", 10.0524, 1.0]
["2026-09-18T15:04:21.043867+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.043867+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.086198+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.087637+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.190793+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.218524+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.219121+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.219321+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.219602+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.220404+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.926158+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.926233+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.928394+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:21.928830+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:23.796397+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:24.735634+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:24.735785+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:24.756354+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:24.756830+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:24.761315+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:24.905640+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:24.909404+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:25.559100+00:00", "trade", 10.0445, 3.0]
["2026-09-18T15:04:25.944873+00:00", "trade", 10.0587, 61.0]
["2026-09-18T15:04:26.520645+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.521081+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.521161+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.521206+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.521321+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.522369+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.525526+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.529727+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.530198+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.530198+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.543494+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.603954+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.633880+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.791256+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.830865+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.831346+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:26.832424+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:27.814802+00:00", "trade", 10.0408, 3.0]
["2026-09-18T15:04:28.524909+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:28.527500+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:29.881217+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:04:29.997599+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:31.673736+00:00", "trade", 10.0597, 1.0]
["2026-09-18T15:04:33.302272+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.302803+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.303364+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.303390+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.304723+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.311048+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.311449+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.312110+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.314055+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.314521+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:33.923781+00:00", "trade", 10.055, 50.0]
["2026-09-18T15:04:35.534370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:35.534370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:35.534490+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:35.534495+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:35.534530+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:35.534655+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:35.534841+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:35.534886+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:35.536815+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:37.693839+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:37.707001+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:39.154591+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:39.168995+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:39.319845+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:39.391506+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:42.220678+00:00", "trade", 10.0599, 38.0]
["2026-09-18T15:04:42.599607+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:04:43.016439+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:43.470192+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:45.000530+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:45.062994+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:45.978168+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:46.046907+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:46.046912+00:00", "trade", 10.06, 40.0]
["2026-09-18T15:04:46.046927+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:46.046927+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:46.046930+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:46.046951+00:00", "trade", 10.06, 36.0]
["2026-09-18T15:04:46.046951+00:00", "trade", 10.06, 64.0]
["2026-09-18T15:04:46.047032+00:00", "trade", 10.06, 51.0]
["2026-09-18T15:04:46.047388+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:46.047553+00:00", "trade", 10.06, 29.0]
["2026-09-18T15:04:46.047556+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:46.047556+00:00", "trade", 10.06, 10.0]
["2026-09-18T15:04:46.047592+00:00", "trade", 10.055, 49.0]
["2026-09-18T15:04:46.047824+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:46.047829+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:46.048110+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:46.049303+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:46.051418+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:46.061106+00:00", "trade", 10.06, 11.0]
["2026-09-18T15:04:46.135332+00:00", "trade", 10.06, 49.0]
["2026-09-18T15:04:46.135332+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:46.135419+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:04:46.135469+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:04:46.135484+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:04:46.135498+00:00", "trade", 10.06, 7.0]
["2026-09-18T15:04:46.135499+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.135513+00:00", "trade", 10.06, 93.0]
["2026-09-18T15:04:46.135514+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.135524+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.135529+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.135564+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.135569+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.135619+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.135619+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.135900+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.136471+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.136476+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.136656+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.136656+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.136822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.136822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.138020+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:46.138461+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:47.136587+00:00", "trade", 10.065, 52.0]
["2026-09-18T15:04:50.796529+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:50.802856+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:50.805661+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:50.842188+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.396513+00:00", "trade", 10.06, 5.0]
["2026-09-18T15:04:53.397061+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.397101+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.397177+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.397197+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.397207+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.397272+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.397848+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.399477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.407261+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.407341+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.517091+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:53.517704+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.554352+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.695185+00:00", "trade", 10.065, 32.0]
["2026-09-18T15:04:53.707006+00:00", "trade", 10.0601, 127.0]
["2026-09-18T15:04:53.707202+00:00", "trade", 10.06, 89.0]
["2026-09-18T15:04:53.707643+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.707683+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:53.711306+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:53.713387+00:00", "trade", 10.06, 38.0]
["2026-09-18T15:04:53.762600+00:00", "trade", 10.0651, 1900.0]
["2026-09-18T15:04:53.893286+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:54.184315+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:54.272381+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:54.583203+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:55.231799+00:00", "trade", 10.0651, 1900.0]
["2026-09-18T15:04:55.782866+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:55.841285+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:04:56.740034+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:04:56.740298+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:04:56.740310+00:00", "trade", 10.06, 60.0]
["2026-09-18T15:04:56.740310+00:00", "trade", 10.06, 45.0]
["2026-09-18T15:04:56.740311+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:04:56.740313+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:04:56.740347+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740351+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740367+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740377+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740377+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740382+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740382+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740387+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740392+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740402+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740407+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740417+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740447+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740472+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740477+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740487+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740492+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740888+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740898+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740898+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740923+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740928+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.740933+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.741349+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.741624+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.741985+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.742521+00:00", "trade", 10.06, 1600.0]
["2026-09-18T15:04:56.743188+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.743745+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:56.746471+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:57.823697+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:57.838543+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:57.839024+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.099195+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.099631+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.099666+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.100102+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.100548+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.100588+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.100663+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.101029+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.108708+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:58.597525+00:00", "trade", 10.06, 1900.0]
["2026-09-18T15:04:59.025606+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:04:59.059747+00:00", "trade", 10.0572, 1.0]
["2026-09-18T15:04:59.997626+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.340284+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.341196+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.341277+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.341397+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.343838+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.344519+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.360081+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.446032+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.479281+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.922544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.922945+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.922985+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.922985+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.923025+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.923506+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.923506+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:00.923943+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.048051+00:00", "trade", 10.0509, 205.0]
["2026-09-18T15:05:01.539291+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.540890+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.541051+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.541181+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.541331+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.548202+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.551871+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.552628+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.573122+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.639014+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.675739+00:00", "trade", 10.062, 19.0]
["2026-09-18T15:05:01.840343+00:00", "trade", 10.06, 75.0]
["2026-09-18T15:05:01.840395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.840415+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.841322+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.841327+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.841362+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.841603+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.841803+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.841803+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.842084+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.845527+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.845527+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.845562+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.846003+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.846043+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.846760+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.846760+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:01.880335+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:02.455924+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:02.456360+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:04.111055+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:04.111501+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:04.556287+00:00", "trade", 10.0542, 1.0]
["2026-09-18T15:05:04.648272+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:04.975077+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.179931+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.184532+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.184687+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.184732+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.187775+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.187775+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.188010+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.188772+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.189213+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.192917+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.213621+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.220342+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.260067+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.384554+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.384996+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.865713+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:05.865743+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:06.038530+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:06.039889+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:06.546413+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:07.034533+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:07.248323+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:07.356833+00:00", "trade", 10.06, 167.0]
["2026-09-18T15:05:07.736098+00:00", "trade", 10.06, 125.0]
["2026-09-18T15:05:07.736102+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:05:07.736102+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:05:07.736218+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736233+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736263+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736263+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736283+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736293+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736338+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736348+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736383+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736619+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:07.736637+00:00", "trade", 10.06, 300.0]
["2026-09-18T15:05:07.736639+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:07.736682+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:05:07.737596+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:07.739009+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:07.739636+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:07.739854+00:00", "trade", 10.06, 1175.0]
["2026-09-18T15:05:07.739921+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:07.740282+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:07.742534+00:00", "trade", 10.065, 334.0]
["2026-09-18T15:05:07.743440+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:08.016852+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:08.021053+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:08.021053+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:08.810533+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:08.810983+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:09.144405+00:00", "trade", 10.0617, 6.0]
["2026-09-18T15:05:09.252316+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:09.317031+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:11.596818+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:11.604616+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:11.786260+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:11.788315+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:13.996756+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:13.997097+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:13.998365+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:13.998886+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:14.019094+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.230837+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.231032+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.231363+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.231398+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.232200+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.242199+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.242640+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.243076+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.255059+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.319132+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.320145+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.333497+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.333537+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.335902+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.335937+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.336388+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.402371+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.402852+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.408576+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.409012+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.409493+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.470859+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.471777+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.472228+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.472268+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.472734+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.474072+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:15.627243+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.257647+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.269852+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.270172+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.289017+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.295703+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.296280+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.296540+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.296540+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.483995+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:05:16.483995+00:00", "trade", 10.07, 66.0]
["2026-09-18T15:05:16.483997+00:00", "trade", 10.07, 4.0]
["2026-09-18T15:05:16.483998+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.484000+00:00", "trade", 10.07, 230.0]
["2026-09-18T15:05:16.484524+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.484534+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.484565+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:05:16.484599+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.484925+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.484925+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.484965+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.485602+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.486083+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.486283+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.486684+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.490924+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.491506+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.491551+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.494508+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:16.496077+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:05:16.496101+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:05:16.496102+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496127+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496127+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496132+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496137+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496152+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496157+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496162+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496167+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496172+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496192+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496217+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496222+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496337+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.496863+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.497004+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.497084+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.497084+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.497084+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.497204+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.497244+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.497485+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.498247+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.498688+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.499048+00:00", "trade", 10.07, 1100.0]
["2026-09-18T15:05:16.517533+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.517533+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:16.518014+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:20.005501+00:00", "trade", 10.0715, 1.0]
["2026-09-18T15:05:20.331176+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:20.498871+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:20.499307+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:20.807287+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:20.807708+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:21.308649+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:21.973867+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:21.973932+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:21.974393+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:21.974460+00:00", "trade", 10.075, 151.0]
["2026-09-18T15:05:21.974909+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:21.975385+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:22.156199+00:00", "trade", 10.075, 100.0]
["2026-09-18T15:05:23.085029+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:23.108635+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:23.644770+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:23.648930+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:23.649211+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.040485+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.040600+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.040931+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.041377+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.041602+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.041602+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.041642+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.042048+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.042093+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.042499+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.079648+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.079673+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.080670+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.083743+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.092970+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.093356+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.104407+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.107003+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.124199+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.141887+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.144157+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.144172+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.144633+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.174615+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.175096+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.175537+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.175567+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.249022+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.250010+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.437222+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.516355+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.520380+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:24.620474+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:25.714325+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:25.714390+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:25.746792+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:25.861050+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:25.861476+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.019919+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.021092+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.023944+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.024039+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.027362+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.027683+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.027713+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.027943+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.028009+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.028024+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.028404+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.028650+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.029256+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.035281+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.039566+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.047876+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.048197+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.053234+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.618974+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.619616+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.996671+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.996721+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:26.998199+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:27.003342+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:27.003748+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.963420+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.963701+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.966653+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.978065+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.978185+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.978662+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.979022+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.980531+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.980581+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.980591+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.980706+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.982506+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:28.985658+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:29.253883+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:29.254425+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:29.263612+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:29.968304+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:29.997649+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:30.533321+00:00", "trade", 10.075, 183.0]
["2026-09-18T15:05:30.538572+00:00", "trade", 10.075, 300.0]
["2026-09-18T15:05:30.539345+00:00", "trade", 10.075, 225.0]
["2026-09-18T15:05:30.539675+00:00", "trade", 10.075, 119.0]
["2026-09-18T15:05:31.035854+00:00", "trade", 10.075, 100.0]
["2026-09-18T15:05:31.035854+00:00", "trade", 10.075, 25.0]
["2026-09-18T15:05:31.041054+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:31.677736+00:00", "trade", 10.0669, 11.0]
["2026-09-18T15:05:32.024411+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.025008+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.025113+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.025459+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.025875+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.026922+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.026988+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.033754+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.034846+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.037127+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.037778+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.081743+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.094860+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.095170+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.097466+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.098879+00:00", "trade", 10.075, 100.0]
["2026-09-18T15:05:32.099009+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.099019+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.099496+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.099501+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.099667+00:00", "trade", 10.075, 200.0]
["2026-09-18T15:05:32.100157+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.102663+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.107480+00:00", "trade", 10.075, 35.0]
["2026-09-18T15:05:32.107988+00:00", "trade", 10.075, 22.0]
["2026-09-18T15:05:32.133602+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.158803+00:00", "trade", 10.075, 1.0]
["2026-09-18T15:05:32.159916+00:00", "trade", 10.075, 6.0]
["2026-09-18T15:05:32.164395+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.164902+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.175116+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.175131+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.175146+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.280377+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.280934+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.326668+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.395367+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.395437+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:32.401440+00:00", "trade", 10.0751, 1900.0]
["2026-09-18T15:05:32.401536+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:33.854961+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:33.884757+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.026670+00:00", "trade", 10.07, 1900.0]
["2026-09-18T15:05:34.026706+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.027663+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.029066+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.037763+00:00", "trade", 10.07, 600.0]
["2026-09-18T15:05:34.037766+00:00", "trade", 10.07, 400.0]
["2026-09-18T15:05:34.037776+00:00", "trade", 10.07, 5.0]
["2026-09-18T15:05:34.037781+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:05:34.037781+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:05:34.037837+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.037838+00:00", "trade", 10.07, 300.0]
["2026-09-18T15:05:34.037841+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:05:34.037865+00:00", "trade", 10.07, 500.0]
["2026-09-18T15:05:34.037902+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.037902+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.037908+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.037953+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.037958+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.038028+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.038031+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:05:34.038031+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:05:34.038033+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.038073+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:05:34.038253+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:05:34.038278+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:05:34.038307+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:05:34.038338+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:05:34.038338+00:00", "trade", 10.07, 300.0]
["2026-09-18T15:05:34.038338+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038340+00:00", "trade", 10.07, 800.0]
["2026-09-18T15:05:34.038374+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038374+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038378+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038384+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038389+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038399+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038404+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038579+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038589+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.038930+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.039296+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.039822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.039867+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.039867+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.039907+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.039987+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.040148+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.040183+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.040589+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.040589+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:34.040849+00:00", "trade", 10.07, 180.0]
["2026-09-18T15:05:34.046588+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:35.184519+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:37.505418+00:00", "trade", 10.0689, 105.0]
["2026-09-18T15:05:37.754891+00:00", "trade", 10.0649, 1.0]
["2026-09-18T15:05:38.348341+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:38.349093+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:38.741069+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:38.749599+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:38.984795+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:38.985156+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:40.013570+00:00", "trade", 10.0596, 31.0]
["2026-09-18T15:05:40.534534+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:40.535166+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:40.538544+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:41.067351+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:41.067993+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.415265+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.674669+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.687074+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.750987+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.751403+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.868382+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.868748+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.869219+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.869339+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.874897+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.875243+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.942283+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.942338+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.942905+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:43.950307+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:44.084573+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:44.085330+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:44.315449+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:44.421843+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:44.877350+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:45.314298+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:45.464141+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:45.606581+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:47.014653+00:00", "trade", 10.065, 2.0]
["2026-09-18T15:05:47.148431+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:47.148642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:47.149569+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:47.150045+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:47.157287+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:47.579450+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:48.150632+00:00", "trade", 10.0651, 12.0]
["2026-09-18T15:05:48.160572+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:48.174781+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:49.007468+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:49.049499+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:49.314924+00:00", "trade", 10.0699, 100.0]
["2026-09-18T15:05:50.132293+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:50.132965+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:50.137180+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:50.273435+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:50.997995+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:53.117113+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:54.121350+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:54.121901+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:54.126527+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:54.134015+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:54.532050+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:54.539453+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.046221+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.062926+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.107267+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.113752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.113813+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.114218+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.115567+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.117286+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.117752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.120539+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.162218+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.162268+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.162368+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.162378+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.162945+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.162955+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.162965+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.163185+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.164263+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.167390+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.171064+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.172172+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.172227+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.174427+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.423722+00:00", "trade", 10.0652, 2.0]
["2026-09-18T15:05:57.738188+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.738263+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.738268+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.738318+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.744974+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.745370+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.748608+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.754828+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.782900+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.782905+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.782980+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.783266+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:57.975981+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.171908+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.950642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.950697+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.964325+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.964335+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.964385+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.964390+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.991199+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:05:58.991244+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:05:58.991259+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:05:58.991259+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:05:58.991259+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991264+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991309+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991329+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991329+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991354+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991379+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991429+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991535+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991725+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991755+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991780+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991785+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991795+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991815+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991820+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991825+00:00", "trade", 10.06, 50.0]
["2026-09-18T15:05:58.991827+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:05:58.991830+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:05:58.991830+00:00", "trade", 10.06, 29.0]
["2026-09-18T15:05:58.991830+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991850+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991890+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.991951+00:00", "trade", 10.06, 300.0]
["2026-09-18T15:05:58.991954+00:00", "trade", 10.06, 79.0]
["2026-09-18T15:05:58.992121+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.992206+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.992251+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.992377+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:05:58.992417+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:58.992502+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:58.992507+00:00", "trade", 10.06, 75.0]
["2026-09-18T15:05:58.992547+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:58.992557+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:58.992557+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:58.992562+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:05:58.992572+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.992577+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.992592+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.992592+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.992597+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.992778+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.992818+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.993003+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.993058+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.993108+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.993404+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.993574+00:00", "trade", 10.065, 52.0]
["2026-09-18T15:05:58.993635+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.993690+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.994497+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.994837+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.994928+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.996817+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.998396+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.999163+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:58.999499+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.001744+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.001799+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.014224+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.027195+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.101663+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.114874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.125154+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.125339+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.228275+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.305278+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.314932+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.353298+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.354671+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.448390+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.543627+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:05:59.623557+00:00", "trade", 10.0575, 17.0]
["2026-09-18T15:05:59.997671+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:00.144316+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:00.218012+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:00.368652+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:00.447615+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:00.452797+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:00.668141+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:00.668434+00:00", "trade", 10.065, 84.0]
["2026-09-18T15:06:00.840643+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:01.362579+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:01.369641+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:01.371606+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:01.679724+00:00", "trade", 10.0702, 19.0]
["2026-09-18T15:06:01.900107+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:01.900283+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.163582+00:00", "trade", 10.0624, 1.0]
["2026-09-18T15:06:02.419141+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.423892+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.423977+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.427651+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.541668+00:00", "trade", 10.0662, 1.0]
["2026-09-18T15:06:02.746151+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.746277+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.746417+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.746628+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.757859+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.757910+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.760822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.765533+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.768500+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.768560+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.769272+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.773091+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.812169+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.812179+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.812189+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.812194+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.812224+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.812244+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.835851+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.836181+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.838337+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.942014+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:02.963290+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.020085+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.048177+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.048233+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.055089+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.055440+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.057620+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.163107+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.163362+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.166971+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.167151+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.169587+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.198767+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.210304+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.519668+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.542177+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.593168+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.593509+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.593524+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.595589+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.596471+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.608289+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.608465+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.608826+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.764437+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.764658+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.765109+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.765119+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.765164+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.765189+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:06:03.778365+00:00", "quote", 10.05, 10.07]
["2026-09-18T15:06:03.778415+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778415+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778420+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778455+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778476+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778481+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778501+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778516+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778867+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778952+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.778962+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.779027+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.779082+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.779092+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.779292+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.779368+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.779408+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.779603+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.779884+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.780450+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.780896+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.788905+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.788905+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.788910+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.788920+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.788920+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.789016+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.789061+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.789717+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.789798+00:00", "trade", 10.06, 50.0]
["2026-09-18T15:06:03.790053+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.796418+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.796965+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.811219+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.811274+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.814682+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.879827+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:03.893746+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:04.691169+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:04.691811+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:04.703037+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:05.144441+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:05.491359+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:05.574969+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:05.575029+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:05.584396+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:05.724546+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:05.864174+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.019695+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.020046+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.020262+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.020302+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.020703+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.021023+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.081718+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.081914+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.083427+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.083828+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.086395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.124240+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.126916+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.219051+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.219226+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.219878+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.234092+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.234453+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.310835+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.312284+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.340892+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.427178+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.428516+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.458087+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.521162+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.724292+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.961197+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.961248+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.961328+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.961689+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.961809+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.961849+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:06.999714+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:07.000882+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:07.000937+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:07.443093+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:07.444807+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:07.445238+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:07.506123+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:07.722369+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.631785+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.632006+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.632171+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.632396+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.632682+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.648640+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.648665+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.668503+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:08.808146+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.084140+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.085217+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.085217+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.348796+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.359547+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.456258+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.659283+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.770530+00:00", "trade", 10.0526, 10.0]
["2026-09-18T15:06:09.771115+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.928199+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.929006+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.929011+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.986714+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:09.986980+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:10.187674+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:10.209205+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:10.489269+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:10.566072+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:10.672496+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:10.986543+00:00", "trade", 10.0551, 1900.0]
["2026-09-18T15:06:11.233465+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233477+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:11.233505+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233505+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233545+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233545+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233560+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233570+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233585+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233605+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233610+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233926+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.233928+00:00", "trade", 10.05, 500.0]
["2026-09-18T15:06:11.234116+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:11.234157+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:11.234157+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.234437+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.234437+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.234477+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.234558+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.234638+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.234638+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.234838+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.235119+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.236086+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.237199+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.237800+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.237800+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.238236+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:11.241183+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:12.687867+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:13.256519+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:13.256845+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:14.188639+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:14.189716+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:14.190157+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:14.464577+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:16.999643+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:17.000831+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:17.000866+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:17.001072+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:17.001593+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:17.002074+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:17.098610+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:17.407692+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:17.440561+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.005601+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.007742+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.068772+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.086139+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.101235+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.104954+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.141776+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.392635+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.392695+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.403937+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.405331+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.624930+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.625541+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.626128+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.626268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.629621+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.629661+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.630473+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.630924+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.641645+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.744245+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:19.744681+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.327038+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.327079+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:06:21.327519+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.327559+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.327945+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.328757+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.329193+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.424580+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.560595+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.561337+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.602926+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:21.603833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:22.127097+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:22.127097+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:22.127893+00:00", "trade", 10.0401, 1900.0]
["2026-09-18T15:06:22.243375+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:22.244297+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:22.559877+00:00", "trade", 10.0424, 2.0]
["2026-09-18T15:06:22.559898+00:00", "trade", 10.0424, 1.0]
["2026-09-18T15:06:22.667186+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:22.667617+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:23.110770+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:23.157151+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:23.157592+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:23.162589+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:23.215169+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:23.542283+00:00", "trade", 10.045, 1900.0]
["2026-09-18T15:06:23.676801+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:23.850696+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:24.247183+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:24.247669+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:24.248977+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:24.380160+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.248538+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.560111+00:00", "trade", 10.0623, 2.0]
["2026-09-18T15:06:25.561024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.563174+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.821631+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.821656+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.822312+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.822808+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.896730+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:25.896785+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:26.785687+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:26.877997+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:26.952345+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:27.001747+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:27.679560+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:27.680583+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:27.686873+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:27.775304+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:28.362173+00:00", "trade", 10.045, 20.0]
["2026-09-18T15:06:28.362425+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:28.363403+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:28.448671+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:28.556067+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:28.562738+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:28.590931+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.112719+00:00", "trade", 10.045, 2000.0]
["2026-09-18T15:06:29.122926+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.123266+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.599764+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.800608+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.801585+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.808126+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.819057+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.841295+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.843024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.983329+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:29.997699+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:30.013055+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:30.015020+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:30.144183+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:30.259458+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:31.681736+00:00", "trade", 10.0467, 17.0]
["2026-09-18T15:06:32.081730+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:06:32.122682+00:00", "trade", 10.045, 160.0]
["2026-09-18T15:06:32.123327+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:32.203714+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:32.882098+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:32.894262+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:33.171770+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:33.214181+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:33.518041+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:33.593622+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:35.572014+00:00", "trade", 10.0598, 96.0]
["2026-09-18T15:06:36.547462+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:36.547903+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:36.549211+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:36.691330+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:36.691832+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:36.706587+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:36.847954+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:36.860128+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:36.879134+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.923311+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.923592+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.923672+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.926348+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.929887+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.939269+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.939329+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.939846+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.939876+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:37.966043+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:06:38.236774+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:38.367617+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:38.368494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:38.368935+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.056160+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.056281+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.056456+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.056962+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.057278+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.057955+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.059598+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.112455+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.112540+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.113898+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.114299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.123193+00:00", "trade", 10.05, 10.0]
["2026-09-18T15:06:39.123636+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.123742+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.123822+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.123822+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.123822+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.124178+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.124223+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.125140+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.127521+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.130002+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.201207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.209010+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.231494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.305831+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.309184+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.446813+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.465973+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.503628+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.503809+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.503809+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.503812+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.503815+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.503864+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.503929+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.503935+00:00", "trade", 10.05, 15.0]
["2026-09-18T15:06:39.503938+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.503939+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.503942+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.503945+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.503947+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.503984+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.504009+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.504024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.504097+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.504097+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.504099+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:06:39.504104+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:39.504165+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:39.504170+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:06:39.504242+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.504245+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.504260+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.504265+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.504310+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.504311+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:06:39.504325+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.504350+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.504843+00:00", "trade", 10.05, 13.0]
["2026-09-18T15:06:39.504866+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.504963+00:00", "trade", 10.05, 216.0]
["2026-09-18T15:06:39.505227+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.505723+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.506305+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.507212+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.507653+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.517667+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.541764+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.665515+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.716406+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.818154+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:39.955983+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:40.057245+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:40.422161+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:40.759912+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:41.055522+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:41.490390+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:41.501432+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:42.140683+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:42.141309+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:42.141424+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:42.150050+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:42.154410+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:42.622588+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:42.623250+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:42.656930+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.894769+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.895597+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.895772+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.896043+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.896544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.906026+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.906523+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.906693+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.906999+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.907976+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.909956+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.910527+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.915173+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.932820+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.944558+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.946643+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.946829+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.962050+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.962150+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.967172+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.967338+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.967378+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:43.967463+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.029516+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.490030+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.554239+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.555146+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.556825+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.561446+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.561621+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.561782+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.562383+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.562503+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.562589+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.562990+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.563546+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.564027+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.651416+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.651937+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:44.653140+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.334566+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.339403+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.345392+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.640697+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.701382+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.727369+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.727379+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.727434+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.727434+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.731313+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:45.759611+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:46.005853+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:46.005858+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:46.005904+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:46.005919+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:46.536545+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:46.536555+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:46.536600+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:46.536615+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.020911+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.021518+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.021623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.021728+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.021748+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.021788+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.021909+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.021939+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.022059+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.022109+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.022149+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.022505+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.024750+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.027196+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.035631+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.091690+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.211692+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.212243+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.212930+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.213135+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.214609+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.225414+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.225840+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.236300+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.279854+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.280711+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.519351+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.556460+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.557287+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.557322+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.558961+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.610138+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.610178+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.610418+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.610579+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.613421+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.657275+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.658228+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.658278+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.658473+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.658679+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.667199+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.696965+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.706367+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.706849+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.706889+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.707245+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.711810+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.716331+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.734996+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.735592+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.735893+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.739692+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.743887+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.810436+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:47.810882+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.076651+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.089296+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.216255+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.300004+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.454132+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.469619+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.506593+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.602406+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.602427+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.602466+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.603343+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.603343+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.603379+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.603900+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.604862+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.640913+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.884926+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.885873+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.971382+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.971422+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.999464+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:48.999980+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.000552+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.023241+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.023717+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.024479+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.026037+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.093529+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.093639+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.094461+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.094541+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.097303+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.352266+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.693536+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.695135+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.836923+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.837544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.837865+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.906484+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:49.907486+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.025423+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.026325+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.093185+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.093545+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.094027+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.095465+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.250916+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.251076+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.252079+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.259958+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.266844+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.267761+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.847605+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.849034+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.852497+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.852833+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.852948+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.859634+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:50.862065+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:51.012399+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:51.105065+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:51.205705+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:51.494960+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:51.595776+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:51.913660+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:52.015889+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:52.181805+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:52.283658+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:52.799073+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:52.799449+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:52.856370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:53.867774+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:54.546930+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:54.877224+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:54.877700+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:54.958553+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:56.750495+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:56.756935+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:56.760298+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:56.761592+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:56.763702+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:56.767561+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:57.524402+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:57.882582+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:57.883209+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:58.026004+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:58.027127+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:59.724915+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:06:59.997726+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:00.735923+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:00.804401+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:01.165022+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:01.683739+00:00", "trade", 10.0494, 3.0]
["2026-09-18T15:07:01.685153+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:01.685635+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:02.003057+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:02.077635+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:02.078081+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:02.527394+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:02.638419+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:02.639682+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:02.641276+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:02.648032+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:03.286040+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:04.121068+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:04.151420+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:04.952983+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:04.953380+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:05.536591+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:05.602880+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:05.603561+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:05.651716+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.486304+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.493456+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.495456+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.531161+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.531321+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.532013+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.532459+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.532905+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.769019+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.769069+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:09.855691+00:00", "trade", 10.055, 66.0]
["2026-09-18T15:07:09.856815+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:07:10.199762+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:10.200238+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:10.529870+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:10.537649+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:10.542194+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:10.590866+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:10.602057+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:10.645306+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:10.997100+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:12.437809+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:12.439809+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:12.468633+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:12.787028+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:13.883589+00:00", "trade", 10.0602, 1.0]
["2026-09-18T15:07:15.051768+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.052781+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.052841+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.052930+00:00", "trade", 10.05, 400.0]
["2026-09-18T15:07:15.052936+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.053056+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.053096+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.053372+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.053497+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.053517+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.053522+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.053537+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.053578+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.055823+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.058810+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.060218+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.060700+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.071480+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.071485+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.071545+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.071586+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.071906+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.074367+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.074733+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.119605+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.159190+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.159200+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.159210+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.159255+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.159270+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.159270+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.173228+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.256407+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.455206+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.455652+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.614832+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:15.735605+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:16.764181+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:16.767048+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:16.986180+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:17.008684+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:17.491147+00:00", "trade", 10.05, 325.0]
["2026-09-18T15:07:17.608987+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:17.609037+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:17.610661+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:18.374620+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:18.374645+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:18.585444+00:00", "trade", 10.05, 500.0]
["2026-09-18T15:07:18.585447+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:18.585447+00:00", "trade", 10.05, 548.0]
["2026-09-18T15:07:18.585448+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:18.585583+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:18.585583+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:18.586045+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:18.586087+00:00", "trade", 10.05, 152.0]
["2026-09-18T15:07:18.586734+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:18.590294+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:18.635753+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:19.186442+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:19.187144+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:20.391188+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:20.391188+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:21.283379+00:00", "trade", 10.05, 5.0]
["2026-09-18T15:07:21.283408+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:22.203168+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:23.920201+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:23.920262+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:23.923098+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:23.923184+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:23.923464+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:23.923630+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:23.923675+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:25.750499+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:26.319524+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:26.319528+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:26.319530+00:00", "trade", 10.05, 120.0]
["2026-09-18T15:07:26.319532+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:07:26.319533+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319535+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:26.319538+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319579+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319584+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319604+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319614+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319619+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319644+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319644+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319689+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319699+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319699+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319719+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319724+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.319734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.320236+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:26.320375+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.320481+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.320521+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.320561+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.320570+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:07:26.320573+00:00", "trade", 10.045, 12.0]
["2026-09-18T15:07:26.320716+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.322095+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:26.323478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:27.073308+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:27.073874+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:27.807325+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:27.807605+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.086441+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.090095+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.832652+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.832857+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.833178+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.833534+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.835018+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.839047+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.853381+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.853437+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.853447+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.864232+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.864708+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.903466+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.904358+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.904679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:28.911115+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:29.055479+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:29.056165+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:29.056476+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:29.679949+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:29.681092+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:29.997748+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:29.999422+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.555168+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.555534+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.555655+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.656771+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.657247+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.856603+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.856919+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.857159+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:30.857585+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:31.685736+00:00", "trade", 10.0499, 6.0]
["2026-09-18T15:07:31.901813+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:32.713044+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:33.059250+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:33.081599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:33.130250+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:33.130731+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:33.404443+00:00", "trade", 10.0553, 16.0]
["2026-09-18T15:07:33.551265+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:34.608533+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:34.608889+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:34.740614+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:35.048233+00:00", "trade", 10.0433, 2.0]
["2026-09-18T15:07:35.070579+00:00", "trade", 10.0433, 1.0]
["2026-09-18T15:07:35.478776+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:35.479257+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:35.612419+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:36.321532+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:36.324529+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:36.325076+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:36.325076+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:36.325532+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:36.390632+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:37.896281+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:37.896361+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:37.902255+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:37.903162+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:37.903563+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:37.998675+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:37.998715+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:38.000034+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:38.015661+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:38.074612+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:39.029892+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:39.313383+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:39.663788+00:00", "trade", 10.045, 42.0]
["2026-09-18T15:07:39.827029+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:39.827470+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.118494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.119692+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.135059+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.146381+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.515226+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.553823+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.553904+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.553908+00:00", "trade", 10.05, 11.0]
["2026-09-18T15:07:42.554475+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.554510+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.554515+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.554916+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.556795+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.564338+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.566538+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.568999+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.569100+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.606659+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.609982+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.891329+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.922171+00:00", "trade", 10.05, 40.0]
["2026-09-18T15:07:42.922171+00:00", "trade", 10.05, 20.0]
["2026-09-18T15:07:42.922176+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:42.922182+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:42.922182+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:07:42.922185+00:00", "trade", 10.05, 28.0]
["2026-09-18T15:07:42.922293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.922293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.922298+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.922303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.922373+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:07:42.922420+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:07:42.922578+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922583+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922588+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922613+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922613+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922613+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922659+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922674+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922694+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:07:42.922714+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.922718+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:07:42.922721+00:00", "trade", 10.05, 700.0]
["2026-09-18T15:07:42.922721+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:07:42.922724+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:07:42.923074+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.923225+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.923250+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.923280+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.923295+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.923355+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.923395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.923636+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.924398+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.924713+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.925199+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.927541+00:00", "trade", 10.05, 12.0]
["2026-09-18T15:07:42.928477+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.987493+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:42.987939+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:43.004224+00:00", "trade", 10.0499, 94.0]
["2026-09-18T15:07:43.016187+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:07:43.017104+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:43.029453+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:43.029894+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:43.030310+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:43.091406+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:43.194086+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:44.759983+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:07:44.760473+00:00", "trade", 10.055, 89.0]
["2026-09-18T15:07:46.546453+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:46.899646+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.739601+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.740242+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.740248+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.740248+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.740278+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.786027+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.786097+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.787004+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:47.906133+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:49.303759+00:00", "trade", 10.0497, 15.0]
["2026-09-18T15:07:50.859733+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:50.860816+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.142544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.142894+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.143215+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.156928+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.173297+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.182434+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.182789+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.255057+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:51.317988+00:00", "trade", 10.0489, 1.0]
["2026-09-18T15:07:52.105642+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:52.128407+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:52.815975+00:00", "trade", 10.055, 130.0]
["2026-09-18T15:07:52.817652+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:52.818323+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:53.008432+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:53.009354+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:53.410737+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:53.492021+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:54.048084+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:54.048770+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:54.058313+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:56.179058+00:00", "trade", 10.0501, 1000.0]
["2026-09-18T15:07:56.179070+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:56.180418+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:56.180904+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:56.606681+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:57.065952+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:58.302950+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:58.338444+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:07:59.997770+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.193810+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.568965+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.687739+00:00", "trade", 10.0503, 6.0]
["2026-09-18T15:08:01.808322+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.814972+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.815769+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.815814+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.817057+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.817614+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.821769+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.821862+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:08:01.821865+00:00", "trade", 10.05, 50.0]
["2026-09-18T15:08:01.821865+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:08:01.822410+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.823618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.825252+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.825698+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.834564+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.916610+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:01.996867+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:02.011201+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:02.083313+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:02.146804+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:02.165785+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:02.703604+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.019483+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.200415+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.229328+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.384310+00:00", "trade", 10.0591, 1.0]
["2026-09-18T15:08:03.532492+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.533535+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.535053+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.624797+00:00", "trade", 10.0483, 2.0]
["2026-09-18T15:08:03.625484+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.625925+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.684505+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:03.853799+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:04.019931+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:04.020076+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:04.020096+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:04.020296+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:04.020527+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:08:04.025604+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:08:04.025649+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:08:04.025674+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:08:04.025679+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:08:04.025694+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:08:04.025694+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:08:04.025709+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:08:04.026175+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.026523+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:08:04.026576+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.026576+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.026652+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.026857+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.027654+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.027734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.028215+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.030776+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.032661+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.034616+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.038515+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.064717+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.086590+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.086645+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.087632+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.088274+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.092293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.098759+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.483988+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.504196+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.504487+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.505048+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.767214+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.918174+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:04.946808+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:06.021142+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:06.021984+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:07.049346+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:07.603258+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:07.863772+00:00", "trade", 10.045, 22.0]
["2026-09-18T15:08:08.000507+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.005228+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.148515+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.292840+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.304999+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.305004+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.305008+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.305019+00:00", "trade", 10.05, 3.0]
["2026-09-18T15:08:08.305084+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.305685+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.306166+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.311935+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.322345+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.340974+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.361664+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.409483+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:08.746252+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:09.957037+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:09.980904+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:09.988452+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:10.957024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.154370+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.165705+00:00", "trade", 10.045, 2488.0]
["2026-09-18T15:08:11.209030+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.211181+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.211787+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.218112+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.218167+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.262428+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.263275+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.274852+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.275509+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.293687+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.293742+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.294374+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.336565+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.337206+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.354157+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.528483+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.529490+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.606534+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.607195+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.639718+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:11.731797+00:00", "trade", 10.05, 1900.0]
["2026-09-18T15:08:12.020512+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:12.020903+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:12.021570+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:12.094494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:12.095120+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:12.905815+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.099693+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.100520+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.111446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.112759+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.113230+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.200955+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.201436+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.201912+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.202398+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.204082+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.540340+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.557300+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:13.558513+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:14.378019+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:14.953438+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:14.962058+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:14.962138+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:14.962239+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:14.962429+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:14.962574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:14.962605+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.054038+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.709332+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.810148+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.810253+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.813526+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.813992+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.814924+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.815365+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.815846+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.817871+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.817926+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.818422+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.818482+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.818527+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.823219+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.823274+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.823284+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.823349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.823915+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.842986+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.916471+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.917003+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.917038+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.981391+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.981847+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:15.982298+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.249811+00:00", "trade", 10.0472, 2.0]
["2026-09-18T15:08:16.301480+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.301651+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.301721+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.301776+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.302021+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.302382+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.409012+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.409072+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.867055+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.867105+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.867115+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.867171+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.867181+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.867221+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:16.867867+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:17.203504+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:17.204416+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:17.773484+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:17.822616+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:17.823578+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:18.117916+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:18.142755+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:18.396115+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:18.396586+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.115201+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.383647+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.384128+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.432268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.432278+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.442798+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.463197+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.463708+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:19.950545+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:20.060107+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:20.273326+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:20.274213+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:20.817173+00:00", "trade", 10.0486, 2.0]
["2026-09-18T15:08:20.822877+00:00", "trade", 10.0486, 2.0]
["2026-09-18T15:08:20.827193+00:00", "trade", 10.0486, 21.0]
["2026-09-18T15:08:21.097949+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.102760+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.103206+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.143057+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.326590+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.644458+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.673909+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.674310+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.675432+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.808635+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.808635+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:21.809753+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:22.073563+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:22.531496+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:22.668713+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:28.268205+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:08:28.726543+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:29.997792+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:30.616659+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:30.616965+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:30.617416+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:31.005016+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:31.005502+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:31.616140+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:31.672404+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:31.689739+00:00", "trade", 10.0474, 10.0]
["2026-09-18T15:08:31.750195+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:31.766894+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:08:32.138737+00:00", "trade", 10.0418, 65.0]
["2026-09-18T15:08:32.139113+00:00", "trade", 10.0418, 1.0]
["2026-09-18T15:08:32.329097+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.022752+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.023554+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.025780+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.025815+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.028441+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.044103+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.048268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.084430+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.299247+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.546608+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.676092+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.676112+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.862913+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.869779+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:33.870240+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:34.367307+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:34.372599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.093630+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.219150+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.315906+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.397090+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.586632+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.600635+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.601077+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.633885+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:35.918640+00:00", "trade", 10.0401, 2500.0]
["2026-09-18T15:08:36.025951+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:36.025951+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:36.137933+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:36.668705+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:37.000131+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:38.283464+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:39.073645+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:39.074106+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:40.170163+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:40.170593+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:40.170599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:40.171952+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:40.173245+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:40.404017+00:00", "trade", 10.0493, 16.0]
["2026-09-18T15:08:41.115398+00:00", "trade", 10.0458, 91.0]
["2026-09-18T15:08:41.176439+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:41.189170+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:41.219983+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:41.289805+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:42.500961+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:42.797804+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:42.900048+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:42.953185+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:42.953626+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:43.200706+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:43.211146+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:44.669644+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:08:45.540827+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:45.541293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:46.643303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:46.644882+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:46.661421+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:48.589459+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:48.591093+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:49.735980+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.663135+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.663616+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.667460+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.667982+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.671981+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.788580+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.905173+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.905614+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:51.909057+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:52.027094+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:53.033220+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:53.324385+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:53.324405+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:54.557103+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:54.763987+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:54.764423+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:55.736498+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:55.736939+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:55.934325+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:56.315249+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:56.781457+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.147556+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.415525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.416192+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.416192+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.426527+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.426968+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.440455+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.440931+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.630397+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:08:57.630497+00:00", "trade", 10.045, 1.0]
["2026-09-18T15:08:57.631331+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.631436+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:57.798850+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:58.370350+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:58.704462+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:58.768542+00:00", "trade", 10.0424, 1.0]
["2026-09-18T15:08:59.575351+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:59.575827+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:08:59.997814+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:00.391293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:00.391769+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:01.691735+00:00", "trade", 10.0404, 5.0]
["2026-09-18T15:09:03.241421+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:03.241937+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:04.273996+00:00", "trade", 10.0404, 2.0]
["2026-09-18T15:09:04.961818+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.028554+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.032268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.032288+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.032433+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.032759+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.035556+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.036167+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.038407+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.102310+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.102489+00:00", "trade", 10.04, 4.0]
["2026-09-18T15:09:06.102906+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.102921+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.102956+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.102976+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.102987+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.103359+00:00", "trade", 10.045, 29.0]
["2026-09-18T15:09:06.103974+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.104029+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.104791+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.104791+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.109101+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.110590+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.110690+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:09:06.110690+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.110870+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.111076+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.111346+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.113015+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.241988+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.269925+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.525911+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.526898+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.631678+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:06.729143+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:09:07.457875+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:09:07.457876+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:09:07.457981+00:00", "trade", 10.04, 99.0]
["2026-09-18T15:09:07.457986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.457987+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:09:07.457987+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:09:07.457990+00:00", "trade", 10.04, 536.0]
["2026-09-18T15:09:07.457996+00:00", "trade", 10.04, 764.0]
["2026-09-18T15:09:07.458056+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458056+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458091+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458096+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458096+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458101+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458101+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458106+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458141+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458141+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458146+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458146+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458151+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458151+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458151+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458151+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458176+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458181+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458181+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458201+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458216+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458236+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458276+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458908+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.458973+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.459159+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.459384+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.459710+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.462652+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.463544+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.463923+00:00", "trade", 10.03, 25.0]
["2026-09-18T15:09:07.468180+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.469673+00:00", "trade", 10.035, 27.0]
["2026-09-18T15:09:07.469734+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.491686+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.523302+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.558641+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.560245+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.570374+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.583405+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.773123+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.786385+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:07.958450+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.137052+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.137062+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.458228+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.537172+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.574782+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.574827+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.673858+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.674294+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.675372+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.676289+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:08.790281+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:09.566128+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:09.661024+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:09.757334+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:09.761690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:09.857727+00:00", "trade", 10.0464, 14.0]
["2026-09-18T15:09:09.887806+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:09.888703+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:09.891575+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:09.946080+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:10.394786+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:10.397507+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:10.397633+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:10.397753+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:10.402078+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:10.402990+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.047103+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.047158+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.047198+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.048225+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.048276+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.061472+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.077054+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.125350+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.125400+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.393665+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.393690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.539959+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.652904+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:11.883798+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:09:12.383666+00:00", "trade", 10.0402, 1.0]
["2026-09-18T15:09:13.258641+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.513685+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.513715+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.513735+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.517660+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.517950+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.526841+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.526892+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.792019+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.799337+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.799718+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:13.939762+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:14.287121+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:14.287136+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:14.428368+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:14.438342+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:14.668662+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.290263+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.290373+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.294944+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.295440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.301940+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.302767+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.333105+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.490947+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.864233+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.883453+00:00", "trade", 10.0546, 20.0]
["2026-09-18T15:09:16.897131+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.900404+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.900690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:16.939583+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.309074+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.309175+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.394734+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.574012+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.576874+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.577320+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.677469+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.685017+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:17.889059+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:18.342150+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:18.347483+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:18.348150+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:18.348911+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:18.349814+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.348958+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.522398+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.554093+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.585899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.586059+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.586931+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.587814+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.587964+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.588971+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.591638+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.592570+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.596800+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.617951+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.618006+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.621319+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.690619+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.691526+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.740207+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.757624+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.759554+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.760606+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.828197+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.828263+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:19.937644+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:20.039201+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:20.039201+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:21.316861+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:21.316911+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:21.674088+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:21.674514+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:21.674895+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:21.675893+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:22.076900+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:22.077782+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:22.749355+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:22.752227+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:22.987022+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:23.560872+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:23.562160+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:23.580338+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:23.993429+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:24.099663+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:24.203992+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:24.207741+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:24.659574+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:24.808606+00:00", "trade", 10.035, 27100.0]
["2026-09-18T15:09:24.809890+00:00", "trade", 10.0353, 58.0]
["2026-09-18T15:09:24.809988+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:25.687779+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:25.747531+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:25.830224+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:25.909954+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:25.910014+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:25.920990+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:26.818563+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.073832+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.073992+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.083846+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.083991+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.479510+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.479686+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.480312+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.483399+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.484337+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.488517+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.490336+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.737391+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.748923+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.750066+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.758150+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:27.758341+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.112907+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.113062+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.260389+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.260710+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.260750+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.268032+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.268508+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.278111+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.585791+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.585851+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.585911+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.644752+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.717305+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.717981+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.721019+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.721340+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.721500+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.721941+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.757982+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:28.845318+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:09:28.846338+00:00", "trade", 10.035, 45.0]
["2026-09-18T15:09:29.024317+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:29.025119+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:29.126511+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:29.997841+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:30.689663+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:30.794814+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:31.455100+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:31.734246+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:31.774649+00:00", "trade", 10.0357, 9.0]
["2026-09-18T15:09:32.660021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:32.660502+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:32.763287+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:32.763768+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:35.287402+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:35.707530+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.078090+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.083141+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.083191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.083242+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.083439+00:00", "trade", 10.03, 6.0]
["2026-09-18T15:09:36.083452+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.084535+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.098899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.230769+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:36.343247+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:37.093623+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:37.096495+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:37.097107+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:37.106790+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:37.204859+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:37.564847+00:00", "trade", 10.0354, 1.0]
["2026-09-18T15:09:39.142393+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.142930+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.142965+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.143356+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.531933+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.532374+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.532414+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.532855+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.582549+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:39.672632+00:00", "trade", 10.0383, 1.0]
["2026-09-18T15:09:39.673772+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:09:39.694617+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:40.581062+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:40.742523+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:41.390940+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:41.391698+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:41.454076+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.014624+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.014699+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.085122+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.085248+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.582685+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.643550+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.649760+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.673447+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.693931+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.824347+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.918376+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:42.931748+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:43.568563+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:44.821594+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:45.045549+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:45.928632+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:09:47.276784+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:47.278654+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:47.300817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:47.343113+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:47.622801+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:09:47.623362+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:47.623412+00:00", "trade", 10.04, 1200.0]
["2026-09-18T15:09:47.984165+00:00", "trade", 10.0355, 2.0]
["2026-09-18T15:09:48.201492+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:48.428463+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:48.504650+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:49.837306+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:49.837366+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:50.176405+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:50.588102+00:00", "trade", 10.0301, 2500.0]
["2026-09-18T15:09:50.598079+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:09:50.598083+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:09:50.598086+00:00", "trade", 10.03, 5.0]
["2026-09-18T15:09:50.598086+00:00", "trade", 10.03, 75.0]
["2026-09-18T15:09:50.598089+00:00", "trade", 10.03, 623.0]
["2026-09-18T15:09:50.598091+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:09:50.598091+00:00", "trade", 10.03, 2488.0]
["2026-09-18T15:09:50.598092+00:00", "quote", 10.02, 10.04]
["2026-09-18T15:09:50.598094+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:09:50.598094+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:09:50.598137+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598157+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598162+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598162+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598168+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598197+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598197+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598202+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598202+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598212+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598212+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598217+00:00", "trade", 10.03, 10.0]
["2026-09-18T15:09:50.598217+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598226+00:00", "trade", 10.03, 41.0]
["2026-09-18T15:09:50.598244+00:00", "trade", 10.03, 60.0]
["2026-09-18T15:09:50.598252+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598252+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598257+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598257+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598257+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598307+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598348+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598348+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598353+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598358+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598363+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598363+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598368+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598368+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598373+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598704+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.598989+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.599044+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.599049+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.599089+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.599114+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.599170+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.599170+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.599445+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.599490+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.600467+00:00", "trade", 10.03, 6.0]
["2026-09-18T15:09:50.600929+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.604042+00:00", "trade", 10.02, 2.0]
["2026-09-18T15:09:50.606973+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.609819+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:09:50.611440+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:09:50.662791+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:09:50.688067+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.690048+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:09:50.698356+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.706436+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.723817+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.898915+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.997661+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.998342+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.998618+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:50.998778+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.001279+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.005459+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.005519+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.019067+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.143639+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.457388+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.457769+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.457809+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.458245+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.493750+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.493800+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.493835+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.495730+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.497785+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.503704+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.511254+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:09:51.511266+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:09:51.511267+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.511269+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:09:51.511269+00:00", "trade", 10.03, 8.0]
["2026-09-18T15:09:51.511317+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.511322+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.511347+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:09:51.511392+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:09:51.511397+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:09:51.511437+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:09:51.511467+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:09:51.511477+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:09:51.511492+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:09:51.511507+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:09:51.512189+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.512269+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.512269+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.512309+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.512389+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.512424+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.512670+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.512670+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.513106+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.513226+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.513266+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.513667+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.513707+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.521952+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.597427+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.607336+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:51.621420+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.203308+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.493175+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.504703+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.523808+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.524480+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.524515+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.531918+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.544408+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.635665+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:52.635711+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:53.030533+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:54.811728+00:00", "trade", 10.0313, 18.0]
["2026-09-18T15:09:55.054389+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:55.054840+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:55.061831+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:55.223594+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:09:55.808754+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:55.994417+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:56.359128+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:56.596448+00:00", "trade", 10.0344, 74.0]
["2026-09-18T15:09:56.599066+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.628866+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.630655+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.630740+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.633487+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.640113+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.640458+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.764505+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.764946+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.764946+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.765542+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.837048+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.848455+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.849352+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.850610+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.857612+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.873755+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.874382+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.875976+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.876151+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.876327+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.877254+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:58.974822+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.615952+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.713099+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.713254+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.713309+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.793641+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.805800+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.817443+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.817839+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.880754+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.891770+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:09:59.997863+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.020307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.020412+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.097155+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.137602+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.138274+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.142874+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.223457+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.223457+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.439242+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.859846+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.859846+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:00.862347+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.048342+00:00", "trade", 10.0452, 311.0]
["2026-09-18T15:10:01.959696+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.961440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.961756+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.962262+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.962628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.962703+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.968241+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.974431+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.974907+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.976627+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.976675+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:10:01.980861+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.984149+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.987212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:01.992435+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:10:01.993737+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.014512+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.015319+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.015479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.021879+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.029247+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.064937+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.192472+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.192567+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.192898+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.285689+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:02.286055+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.366033+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.366990+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.373771+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.373797+00:00", "trade", 10.04, 3.0]
["2026-09-18T15:10:03.373862+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.374202+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.374388+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.374388+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.374428+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.374639+00:00", "trade", 10.035, 29.0]
["2026-09-18T15:10:03.374673+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.375285+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.375485+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.375601+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.375641+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.375646+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.381956+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.394806+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.398971+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.408725+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.604552+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.605314+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.706941+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.708951+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:03.710350+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.152986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.153352+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.153583+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.153979+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.193548+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.194986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.206830+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.243131+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.245126+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.245492+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.246124+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.380850+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.382294+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.396370+00:00", "trade", 10.0343, 2.0]
["2026-09-18T15:10:04.425221+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.446191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.446978+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.447043+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.533224+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.566939+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.570578+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.717153+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.718321+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:04.720200+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:05.017379+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:05.018256+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:05.024742+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:05.382295+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:06.566975+00:00", "trade", 10.036, 2.0]
["2026-09-18T15:10:06.589722+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:06.590078+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:06.736212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:06.838782+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:06.962552+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:07.085691+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:07.206382+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:10:07.206454+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:07.207727+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:07.209527+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:07.271109+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:07.672758+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.064157+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.064513+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.126646+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.258029+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.259789+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.280609+00:00", "trade", 10.035, 42.0]
["2026-09-18T15:10:08.367265+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.430015+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.431002+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.431644+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.432125+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:08.879567+00:00", "trade", 10.0399, 1.0]
["2026-09-18T15:10:09.018119+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.018956+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.122252+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.134436+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.134913+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.561015+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.574036+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.574046+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.686654+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.687812+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.799649+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.799950+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:09.806125+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.035166+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.439321+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.440173+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.441220+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.668934+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:10:10.668944+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.668949+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.670042+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.672212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.985470+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.985795+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.986276+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:10.986717+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:11.222555+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:11.222801+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:11.222916+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:11.223072+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:11.728859+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:12.046362+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:12.055173+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:12.057303+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:12.057729+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:12.147182+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:12.364967+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:12.666372+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:13.793091+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:13.794790+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:13.794830+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:13.795271+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:13.795868+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.414309+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.435239+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.435715+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.545382+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.664416+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.983437+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.983898+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.983903+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.989016+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.993552+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:14.999536+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.098687+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.127170+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.136753+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.154440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.179265+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.186953+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.186968+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.190441+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.190443+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.190924+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.191364+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.201551+00:00", "trade", 10.04, 13.0]
["2026-09-18T15:10:15.201553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.201554+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:10:15.201558+00:00", "trade", 10.04, 39.0]
["2026-09-18T15:10:15.201558+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:10:15.201563+00:00", "trade", 10.04, 147.0]
["2026-09-18T15:10:15.201563+00:00", "trade", 10.04, 250.0]
["2026-09-18T15:10:15.201563+00:00", "trade", 10.04, 34.0]
["2026-09-18T15:10:15.201567+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.201567+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.201568+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.201569+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:10:15.201569+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.201572+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.201572+00:00", "trade", 10.04, 158.0]
["2026-09-18T15:10:15.201590+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.201594+00:00", "trade", 10.04, 42.0]
["2026-09-18T15:10:15.201608+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.201618+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.201648+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.201693+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.201693+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.201693+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.201698+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.201758+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201759+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:10:15.201763+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201763+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201784+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201789+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201814+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201814+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201834+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201834+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201849+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201849+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201854+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201864+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.201874+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202154+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202165+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202200+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202200+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202205+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202280+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202325+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202405+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202445+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202841+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.202846+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.205608+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.208835+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.209800+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.209800+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:10:15.209804+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209804+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:10:15.209807+00:00", "trade", 10.04, 700.0]
["2026-09-18T15:10:15.209807+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209810+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209810+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:10:15.209816+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209816+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.209816+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.209816+00:00", "trade", 10.04, 600.0]
["2026-09-18T15:10:15.209821+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:10:15.209821+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:10:15.209821+00:00", "trade", 10.04, 400.0]
["2026-09-18T15:10:15.209824+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.209929+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:10:15.209939+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209942+00:00", "trade", 10.04, 91.0]
["2026-09-18T15:10:15.209942+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:10:15.209945+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:10:15.209950+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:10:15.209950+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209950+00:00", "trade", 10.04, 26.0]
["2026-09-18T15:10:15.209957+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209957+00:00", "trade", 10.04, 91.0]
["2026-09-18T15:10:15.209959+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209962+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.209966+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:10:15.209969+00:00", "trade", 10.04, 91.0]
["2026-09-18T15:10:15.209971+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.209974+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210028+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210028+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210033+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210053+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.210053+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210053+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210059+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210059+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210061+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:10:15.210065+00:00", "trade", 10.04, 50.0]
["2026-09-18T15:10:15.210065+00:00", "trade", 10.04, 47.0]
["2026-09-18T15:10:15.210071+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.210071+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:10:15.210074+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210074+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:10:15.210077+00:00", "trade", 10.04, 91.0]
["2026-09-18T15:10:15.210077+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.210103+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210103+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210118+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210122+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210122+00:00", "trade", 10.04, 92.0]
["2026-09-18T15:10:15.210129+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210154+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:15.210203+00:00", "trade", 10.04, 50.0]
["2026-09-18T15:10:15.210209+00:00", "trade", 10.04, 150.0]
["2026-09-18T15:10:15.210269+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.210284+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:15.210362+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.210365+00:00", "trade", 10.04, 800.0]
["2026-09-18T15:10:15.210365+00:00", "trade", 10.04, 1300.0]
["2026-09-18T15:10:15.210369+00:00", "trade", 10.04, 600.0]
["2026-09-18T15:10:15.210369+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210374+00:00", "trade", 10.04, 700.0]
["2026-09-18T15:10:15.210374+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:15.210374+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:10:15.210395+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210399+00:00", "trade", 10.04, 600.0]
["2026-09-18T15:10:15.210399+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:15.210409+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210429+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210510+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210524+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210600+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210625+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210715+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210815+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210879+00:00", "trade", 10.04, 22.0]
["2026-09-18T15:10:15.210890+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.210927+00:00", "trade", 10.04, 78.0]
["2026-09-18T15:10:15.211011+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.211046+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.211051+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.211451+00:00", "trade", 10.04, 400.0]
["2026-09-18T15:10:15.212053+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.212233+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.212679+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.212690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.212690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.212738+00:00", "trade", 10.0394, 40.0]
["2026-09-18T15:10:15.212885+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.213612+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.214168+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.214639+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.215090+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.216193+00:00", "trade", 10.04, 175.0]
["2026-09-18T15:10:15.216809+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.216831+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:10:15.304995+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.321374+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:15.398079+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:10:15.399470+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:16.181798+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:16.191085+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:17.472704+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:19.695736+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:19.695736+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:19.696181+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:19.696184+00:00", "trade", 10.035, 200.0]
["2026-09-18T15:10:19.696261+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:19.697504+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:10:19.698827+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:19.845776+00:00", "trade", 10.036, 1.0]
["2026-09-18T15:10:20.671464+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.672276+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.672742+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.673118+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.673344+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.673574+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.674025+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.679067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.679624+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:20.731407+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:21.025219+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:21.096945+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:21.229626+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:21.402980+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:21.673456+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:22.820188+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:22.821436+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:23.601164+00:00", "trade", 10.0316, 14.0]
["2026-09-18T15:10:23.601525+00:00", "trade", 10.0316, 1.0]
["2026-09-18T15:10:23.866961+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:23.894956+00:00", "trade", 10.035, 82.0]
["2026-09-18T15:10:23.896873+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:23.993052+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:24.212221+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:24.221713+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:25.184678+00:00", "trade", 10.0443, 21.0]
["2026-09-18T15:10:25.533990+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:25.634691+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:25.636229+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:25.671614+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:25.676410+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:25.677097+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:25.687853+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:25.727968+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:26.382120+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:27.113957+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:27.114754+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:27.216306+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:27.216752+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:27.217193+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:27.217669+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:27.385480+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:27.576917+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:28.051835+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:28.577134+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:28.928262+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.409882+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.612105+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.699574+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.699944+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.700030+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.700055+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.700631+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.700726+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.707954+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.708560+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.710590+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.718892+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:29.718892+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:29.718896+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:29.718896+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:10:29.718901+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:29.718901+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:10:29.718901+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:10:29.718904+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:29.718904+00:00", "trade", 10.04, 400.0]
["2026-09-18T15:10:29.718907+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:10:29.718907+00:00", "trade", 10.04, 26.0]
["2026-09-18T15:10:29.718945+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.718955+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.718960+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.718965+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.718995+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.718995+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.719040+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:10:29.719070+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:29.719085+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:29.719108+00:00", "trade", 10.04, 47.0]
["2026-09-18T15:10:29.719108+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:29.719111+00:00", "trade", 10.04, 91.0]
["2026-09-18T15:10:29.719145+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:29.719155+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:29.719170+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:29.719180+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:29.719286+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:10:29.719416+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.719460+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:10:29.719496+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.719526+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.719536+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.719727+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.719872+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.719907+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.720303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.720679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.722955+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.723340+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.723380+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.723390+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.723426+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.724398+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.726914+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.726939+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.732272+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:29.997886+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:30.758802+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:30.903823+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:31.388981+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:31.396333+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:31.603953+00:00", "trade", 10.0488, 1.0]
["2026-09-18T15:10:31.703622+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:32.866843+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:32.867781+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:32.873885+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:33.070524+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:33.071577+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:33.072309+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:33.079411+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:33.080363+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:34.597404+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:35.101773+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:35.101773+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:35.101943+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:35.102505+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:36.226437+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:36.233559+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:36.236376+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:37.565508+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:37.566436+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:37.566556+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:37.566596+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:37.597966+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:37.669386+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:38.148946+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:39.456412+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:39.456412+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:40.048841+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:40.048921+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:40.152286+00:00", "trade", 10.04, 1900.0]
["2026-09-18T15:10:40.153155+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:40.259790+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:42.076175+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:42.674974+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:42.940896+00:00", "trade", 10.0391, 19.0]
["2026-09-18T15:10:42.942706+00:00", "trade", 10.0371, 62.0]
["2026-09-18T15:10:43.094136+00:00", "trade", 10.045, 1500.0]
["2026-09-18T15:10:43.095227+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:43.656452+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:43.703224+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:45.085433+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:45.214746+00:00", "trade", 10.0395, 15.0]
["2026-09-18T15:10:45.322489+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:45.460884+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:46.131896+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:46.536431+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:46.586997+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:47.305998+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:47.472576+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:47.540478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:48.054024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:48.220561+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:49.828524+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:49.828905+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:49.829020+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:49.829486+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:49.833581+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:50.774768+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:50.786446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:52.684357+00:00", "trade", 10.0394, 1.0]
["2026-09-18T15:10:52.685789+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:52.803390+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:53.548343+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:54.610368+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:54.610894+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:54.622376+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:55.127382+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:55.735458+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:55.735929+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:55.736020+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:55.780837+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:55.852498+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:56.384227+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:56.384227+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:56.431159+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:56.821851+00:00", "trade", 10.0365, 15.0]
["2026-09-18T15:10:56.823255+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:56.933192+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:57.558096+00:00", "trade", 10.045, 1.0]
["2026-09-18T15:10:59.596725+00:00", "trade", 10.0398, 1.0]
["2026-09-18T15:10:59.648644+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:59.648809+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:10:59.997902+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:00.465219+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:11:00.466422+00:00", "trade", 10.045, 43.0]
["2026-09-18T15:11:00.467037+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:00.467037+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:00.625339+00:00", "trade", 10.041, 1900.0]
["2026-09-18T15:11:01.051908+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:01.763875+00:00", "trade", 10.0442, 3.0]
["2026-09-18T15:11:02.328325+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:03.972299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.072814+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.405121+00:00", "trade", 10.0395, 12.0]
["2026-09-18T15:11:04.799245+00:00", "trade", 10.04, 3.0]
["2026-09-18T15:11:04.799844+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.799849+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.799984+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.799989+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.800190+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.800711+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.803107+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:04.804851+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:05.201633+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:05.499354+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:05.508992+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.187937+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.187977+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.522536+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.522591+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.522646+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.540078+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.540108+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.540865+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.542103+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.643429+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.654606+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:06.862838+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:07.218131+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:07.529173+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:11:07.530612+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:07.550701+00:00", "trade", 10.0401, 40.0]
["2026-09-18T15:11:08.007806+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:10.000177+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:10.008257+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:11:10.009339+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.242785+00:00", "trade", 10.0391, 99.0]
["2026-09-18T15:11:11.522952+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:11:11.523433+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.523473+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.525905+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:11:11.651994+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.654525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.654591+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.655192+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.655377+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.655488+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.655703+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.656089+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.656134+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.658415+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.658430+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.659517+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.679154+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.726698+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:11.740602+00:00", "trade", 10.0396, 84.0]
["2026-09-18T15:11:11.896152+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:14.281887+00:00", "trade", 10.04, 1700.0]
["2026-09-18T15:11:14.281887+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:14.282328+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:14.282368+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:14.414408+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:15.216734+00:00", "trade", 10.0405, 8.0]
["2026-09-18T15:11:15.262034+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:11:18.878569+00:00", "trade", 10.045, 1.0]
["2026-09-18T15:11:19.442745+00:00", "trade", 10.0408, 1.0]
["2026-09-18T15:11:21.448521+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:11:22.637366+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:11:22.640302+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:11:22.850199+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:11:22.850200+00:00", "trade", 10.04, 28.0]
["2026-09-18T15:11:22.850202+00:00", "trade", 10.04, 19.0]
["2026-09-18T15:11:22.850206+00:00", "trade", 10.04, 400.0]
["2026-09-18T15:11:22.850206+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:11:22.850344+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850354+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850399+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850444+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850464+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850464+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850469+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850569+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850593+00:00", "trade", 10.04, 6.0]
["2026-09-18T15:11:22.850596+00:00", "trade", 10.04, 6.0]
["2026-09-18T15:11:22.850630+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:11:22.850644+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850720+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850725+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:11:22.850805+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:11:22.850810+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:11:22.850810+00:00", "trade", 10.04, 99.0]
["2026-09-18T15:11:22.851023+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:11:22.851030+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.851542+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.851597+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.851604+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:11:22.851607+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:11:22.851752+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.851809+00:00", "trade", 10.035, 166.0]
["2026-09-18T15:11:22.852624+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.852709+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.853191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.854193+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.854614+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.860974+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.860984+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.861296+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:11:22.862000+00:00", "trade", 10.035, 119.0]
["2026-09-18T15:11:22.863475+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.863826+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.868632+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:22.975553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:23.077947+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:23.594202+00:00", "trade", 10.035, 19.0]
["2026-09-18T15:11:23.664868+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:23.858440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:23.858705+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:23.931705+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:24.237685+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:26.982296+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:26.982657+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:26.982732+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:26.987875+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:26.987930+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:26.987935+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:27.053396+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:27.054273+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:27.054709+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:27.141000+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:27.234077+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:28.333702+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:28.342598+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:28.346217+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:28.360225+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:28.732208+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:28.732258+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:28.818103+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.026676+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.026922+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.026942+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.027197+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.027558+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.028155+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.029202+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.029518+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.029638+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.030455+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.031518+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.044163+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.094022+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.317104+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.567783+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.568078+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.569096+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.585620+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.628111+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.628111+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.628157+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:29.997924+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:30.689736+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:30.691139+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:30.719868+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:30.723952+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.168467+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.389420+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.389555+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.390096+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.390577+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.393259+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.393700+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.394176+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.760455+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.864052+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.865411+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:33.904379+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:34.006658+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:35.279711+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:35.665357+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:35.666680+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:35.704009+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:35.704530+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:35.786035+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:35.786075+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:36.092018+00:00", "trade", 10.0378, 1.0]
["2026-09-18T15:11:36.093459+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:36.370911+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:36.370986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:36.664792+00:00", "trade", 10.0357, 10.0]
["2026-09-18T15:11:36.702993+00:00", "trade", 10.0324, 1.0]
["2026-09-18T15:11:36.830713+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:36.830763+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.032871+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.035587+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.036114+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.036444+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.140372+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.140372+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.140443+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.150191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.150241+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:37.171667+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:38.625828+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:38.626369+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:38.627342+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:38.627357+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:38.631401+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:38.635867+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:39.106115+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:40.492479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:40.492524+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:40.492529+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:40.504953+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:40.519423+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:40.520240+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:41.633978+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:41.634284+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:41.657865+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:41.665669+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.001911+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.002177+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.002759+00:00", "trade", 10.03, 500.0]
["2026-09-18T15:11:42.033216+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.033948+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.034274+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.095364+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.120429+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.121336+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.121377+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.121377+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.121973+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.175471+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.635238+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:42.667054+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:43.003782+00:00", "trade", 10.035, 68.0]
["2026-09-18T15:11:43.004750+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:43.005382+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:43.329952+00:00", "trade", 10.04, 79.0]
["2026-09-18T15:11:43.331249+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:43.331474+00:00", "trade", 10.04, 791.0]
["2026-09-18T15:11:43.332358+00:00", "trade", 10.04, 83.0]
["2026-09-18T15:11:43.492098+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:43.753683+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:43.947144+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:44.166162+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:44.683888+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:45.218743+00:00", "trade", 10.0372, 5.0]
["2026-09-18T15:11:46.019321+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:46.019987+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:46.024603+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:46.138079+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:46.191331+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:47.020200+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:47.020766+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:47.387080+00:00", "trade", 10.0384, 39.0]
["2026-09-18T15:11:47.387138+00:00", "trade", 10.0392, 7.0]
["2026-09-18T15:11:47.387204+00:00", "trade", 10.0384, 2.0]
["2026-09-18T15:11:47.387228+00:00", "trade", 10.0384, 2.0]
["2026-09-18T15:11:48.269136+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:48.277215+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:48.344120+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:48.464156+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:48.464156+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:48.531297+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.048030+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.131259+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.131329+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.131574+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.135940+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.182902+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.184531+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.184606+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.184636+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.184701+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:49.185067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:50.851986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:51.597490+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:51.673622+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:52.336855+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:52.440648+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:52.525916+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:52.526427+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:53.534779+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:53.605884+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:53.606505+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:53.695859+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:53.823183+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:54.144161+00:00", "trade", 10.0444, 115.0]
["2026-09-18T15:11:54.289090+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:54.289892+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:54.292889+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:54.329236+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:54.331967+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:54.339680+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:54.609023+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:54.625067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:55.460716+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:55.462982+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.045783+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.045938+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.546899+00:00", "trade", 10.0357, 1.0]
["2026-09-18T15:11:56.597970+00:00", "trade", 10.0394, 2.0]
["2026-09-18T15:11:56.753868+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.754730+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.755813+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.757732+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.762333+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.762393+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:56.763135+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:57.061517+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:57.348572+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:57.629774+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:58.199884+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:58.200360+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:58.409590+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:58.513543+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:59.573333+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:59.573528+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:59.573769+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:11:59.575891+00:00", "trade", 10.03, 6.0]
["2026-09-18T15:11:59.575918+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:11:59.575921+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:11:59.575925+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:11:59.575925+00:00", "trade", 10.03, 120.0]
["2026-09-18T15:11:59.575930+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:11:59.575930+00:00", "trade", 10.03, 15.0]
["2026-09-18T15:11:59.575934+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:11:59.575934+00:00", "trade", 10.03, 6.0]
["2026-09-18T15:11:59.575934+00:00", "trade", 10.03, 75.0]
["2026-09-18T15:11:59.575937+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:11:59.575937+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:11:59.575946+00:00", "trade", 10.03, 394.0]
["2026-09-18T15:11:59.575946+00:00", "trade", 10.03, 5.0]
["2026-09-18T15:11:59.575951+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:11:59.575954+00:00", "trade", 10.03, 12.0]
["2026-09-18T15:11:59.575960+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:11:59.576390+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576450+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576490+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576508+00:00", "trade", 10.03, 102.0]
["2026-09-18T15:11:59.576508+00:00", "trade", 10.03, 11.0]
["2026-09-18T15:11:59.576516+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576535+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576535+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576535+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576535+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576550+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576566+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576570+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576575+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576575+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576590+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576631+00:00", "trade", 10.03, 94.0]
["2026-09-18T15:11:59.576651+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576706+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576736+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576746+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576754+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:11:59.576786+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:11:59.576886+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.576952+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:11:59.577021+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.577046+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.577187+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.577367+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.577608+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.583357+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.583637+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.607845+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.610341+00:00", "trade", 10.03, 11.0]
["2026-09-18T15:11:59.621645+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:11:59.647855+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.648412+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.650201+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.677992+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:11:59.790700+00:00", "trade", 10.025, 10.0]
["2026-09-18T15:11:59.997946+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:00.020350+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:00.050241+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:00.111853+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:00.195292+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:00.461448+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:00.667584+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:01.028185+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:01.244136+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:01.316037+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:02.528040+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:02.546790+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:02.608688+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:02.790146+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:03.446432+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:03.689493+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:03.689578+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:03.689603+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:03.690119+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:06.080785+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:06.880506+00:00", "trade", 10.025, 101.0]
["2026-09-18T15:12:06.993630+00:00", "trade", 10.025, 2.0]
["2026-09-18T15:12:06.995023+00:00", "trade", 10.025, 3.0]
["2026-09-18T15:12:07.184540+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:07.267703+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:07.518687+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.225301+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.225346+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.237535+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.274103+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.350134+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.350174+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.350685+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.410027+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:09.410052+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.327261+00:00", "trade", 10.0442, 1.0]
["2026-09-18T15:12:10.328985+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.329662+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.584951+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.720655+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.756526+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.775566+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.775601+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.775631+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:10.776173+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:12.217473+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:12.218074+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:12.773964+00:00", "trade", 10.025, 10.0]
["2026-09-18T15:12:13.197041+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.197638+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.426429+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.426910+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.431711+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.503142+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.720881+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.739250+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.986480+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.990630+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.991578+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:13.992014+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:14.095806+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:14.244145+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:15.220746+00:00", "trade", 10.0298, 5.0]
["2026-09-18T15:12:15.499216+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:16.504506+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:16.974598+00:00", "trade", 10.025, 1.0]
["2026-09-18T15:12:16.974610+00:00", "trade", 10.025, 10.0]
["2026-09-18T15:12:16.990070+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:17.018071+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:17.045696+00:00", "trade", 10.035, 78.0]
["2026-09-18T15:12:17.095917+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:17.173979+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:17.496714+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.420173+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.921645+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.921695+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.921741+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.922207+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.922573+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.933218+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.960092+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.960989+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:18.998378+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:20.285090+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:20.291224+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:20.291570+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:20.378843+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:21.089595+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:21.478293+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:22.396680+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:22.397832+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:22.502297+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:22.503039+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:23.281577+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:23.666756+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:23.667754+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:25.561594+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:25.562231+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:25.853203+00:00", "trade", 10.025, 2.0]
["2026-09-18T15:12:26.162423+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:26.162483+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:26.173866+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:26.291145+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:26.477360+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:26.578196+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:27.252670+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:27.591614+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:27.592136+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:27.594592+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:27.598471+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:27.599258+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:27.601147+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:27.602190+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:28.534435+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:28.563845+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:29.723358+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:29.723373+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:29.723423+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:29.725904+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:29.753891+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:29.997978+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:30.082265+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:30.082315+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:30.083227+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:30.100122+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:30.103059+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:32.570519+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:32.625936+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:32.636782+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.592784+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.599194+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.599565+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.600667+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.601199+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.601234+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.601294+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.642071+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.645690+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.661237+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.661418+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.661468+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.671852+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.754984+00:00", "trade", 10.025, 1500.0]
["2026-09-18T15:12:33.754991+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.797026+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:33.863259+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:34.656392+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:34.657600+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:34.664216+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:34.756158+00:00", "trade", 10.025, 47.0]
["2026-09-18T15:12:35.078425+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.078480+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.520500+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.521116+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.530258+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.530533+00:00", "trade", 10.03, 12.0]
["2026-09-18T15:12:35.530594+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.532644+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.535295+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.536408+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.537405+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.537656+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.538378+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:35.853967+00:00", "trade", 10.025, 20.0]
["2026-09-18T15:12:35.862949+00:00", "trade", 10.025, 10.0]
["2026-09-18T15:12:35.882430+00:00", "trade", 10.025, 10.0]
["2026-09-18T15:12:38.380847+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.381454+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.381469+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.381584+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.390490+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.651839+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.652265+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.778553+00:00", "trade", 10.0299, 149.0]
["2026-09-18T15:12:38.781233+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.911314+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.946387+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.950387+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.966831+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:38.966895+00:00", "trade", 10.0298, 202.0]
["2026-09-18T15:12:38.970304+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:39.458431+00:00", "trade", 10.025, 1.0]
["2026-09-18T15:12:39.504645+00:00", "trade", 10.0299, 36.0]
["2026-09-18T15:12:39.919645+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:39.923124+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:39.923520+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:39.924061+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.090939+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.091972+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.156084+00:00", "trade", 10.0359, 15.0]
["2026-09-18T15:12:40.200511+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.204490+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.709726+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.711977+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.713605+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.742545+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.961272+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:40.965161+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.096416+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.097308+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.102055+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.132688+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.132750+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:42.132999+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:42.133002+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:42.133028+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.133030+00:00", "trade", 10.03, 600.0]
["2026-09-18T15:12:42.133033+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:42.133033+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:42.133680+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.134041+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.135479+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.135915+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.136251+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:42.145233+00:00", "trade", 10.03, 700.0]
["2026-09-18T15:12:42.145233+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:42.145233+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:43.374903+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:43.415274+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:12:43.707952+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:12:43.707978+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708008+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708018+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:12:43.708033+00:00", "trade", 10.03, 25.0]
["2026-09-18T15:12:43.708036+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:12:43.708036+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:43.708038+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708039+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:12:43.708054+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:12:43.708078+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708083+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708088+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708098+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708153+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708163+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708178+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708178+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708198+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708208+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708213+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708228+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708244+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708258+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708278+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:12:43.708349+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.708364+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.708594+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.708659+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.708790+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.708790+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.708830+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.708870+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.708870+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.709030+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.709110+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.709110+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.709150+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.709552+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.710268+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.717415+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.769625+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:43.814722+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:44.009860+00:00", "trade", 10.035, 89.0]
["2026-09-18T15:12:44.268330+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:44.331436+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:45.222745+00:00", "trade", 10.0285, 10.0]
["2026-09-18T15:12:45.918569+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:46.226524+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:46.226945+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:46.234368+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:47.064693+00:00", "trade", 10.0444, 1.0]
["2026-09-18T15:12:47.366200+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:47.428238+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:47.458415+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:47.569530+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.051235+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.051596+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.051666+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.073924+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.074600+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.077748+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.112195+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.117072+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.118225+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.133727+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:12:48.188402+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.188402+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:48.188447+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.368704+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.369281+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.426553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.436827+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.447031+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.447257+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.447974+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.448500+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.455857+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:49.722945+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:50.020676+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:50.121035+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:50.139765+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:50.360271+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:50.809298+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.095466+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.414417+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.418773+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.596096+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.600822+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.616094+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.617036+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.617131+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.617442+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.618479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.618915+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:51.623431+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:53.973265+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:53.973671+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:53.975175+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:53.989449+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:53.990050+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:54.159473+00:00", "trade", 10.0376, 27.0]
["2026-09-18T15:12:54.159843+00:00", "trade", 10.0376, 1.0]
["2026-09-18T15:12:54.183627+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:54.376307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:54.376377+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:54.376417+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:54.688838+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:54.714850+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:54.990032+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:55.174121+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:55.174487+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.338275+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.339257+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.339693+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.762949+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.849886+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.903259+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.903314+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.903419+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.904361+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.904677+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.906125+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.906291+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.907253+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.907308+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.912741+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.913212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.916029+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.916615+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.922976+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.927326+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:56.979000+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:57.020353+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:57.114418+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:57.114764+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:57.236496+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:12:57.241752+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:57.241762+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:57.242268+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:57.243105+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:57.243230+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:58.259200+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:58.928362+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:58.928473+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.048078+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.048083+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.048379+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.048534+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.061002+00:00", "trade", 10.0444, 10.0]
["2026-09-18T15:12:59.101245+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.257212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.997234+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.997289+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:12:59.998011+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.005729+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.006160+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.006285+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.009784+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.091147+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:13:00.216507+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.279021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.318004+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.517014+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.530296+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:00.869055+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:01.080524+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:02.640332+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:02.648071+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:02.648587+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:02.648672+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:02.648707+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:02.658912+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.024901+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.024991+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.026229+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.027852+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.042653+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.064187+00:00", "trade", 10.0285, 13.0]
["2026-09-18T15:13:03.065242+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.065723+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.350377+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.991187+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.992224+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:03.996214+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:04.004784+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:04.029754+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:04.355191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:04.355371+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:04.355446+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:04.374973+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:04.375549+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:04.376025+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.077094+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.077094+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.334669+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.335020+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.335060+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.335065+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.335621+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.345735+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.349329+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.351534+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.351569+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.351634+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.357473+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.743509+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.743585+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:05.743660+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:05.743670+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:05.743700+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:05.744046+00:00", "quote", 10.03, 10.05]
["2026-09-18T15:13:05.744081+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:05.744096+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744126+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744302+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744356+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744432+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744502+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744537+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744858+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744908+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:05.744918+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.744933+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.744933+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.744938+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.744993+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.745033+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.745148+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.745514+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.745705+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.747193+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.751393+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.904920+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.931939+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:05.932892+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.083340+00:00", "trade", 10.04, 11.0]
["2026-09-18T15:13:06.257366+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.549954+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.550817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.553488+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.993989+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.994480+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.994480+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.994521+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.994556+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.995002+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.995092+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.995598+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.997748+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:06.998199+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:07.255323+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:07.942388+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:07.990047+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:07.990067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:07.990483+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:07.999760+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.016836+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.022645+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.027666+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.028208+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.084963+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.091689+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.389651+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.589282+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.691792+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.725798+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:08.827275+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:09.039823+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:09.060211+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:09.671129+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:09.671616+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:09.672147+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:09.713646+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:09.803976+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:10.428237+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:10.458404+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:11.292956+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:11.470753+00:00", "trade", 10.0334, 1.0]
["2026-09-18T15:13:11.602359+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:11.603301+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:12.066141+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:12.906241+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:12.913368+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:13.064368+00:00", "trade", 10.0444, 16.0]
["2026-09-18T15:13:13.065712+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:13.138616+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:13.592068+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:13.766690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:13.828021+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:13.828979+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:13.955902+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:14.104642+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:14.164735+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:14.389722+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:14.407044+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:14.742960+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:14.807878+00:00", "trade", 10.035, 50.0]
["2026-09-18T15:13:14.866305+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:15.185116+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:15.885808+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:15.886851+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:15.887287+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.664298+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.664825+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.665025+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.666108+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.666549+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.667576+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.673114+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.676137+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.681900+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.743957+00:00", "trade", 10.0359, 20.0]
["2026-09-18T15:13:17.884930+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.885296+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.903289+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:17.907624+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.060193+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.060835+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.061316+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.145071+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.194704+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.407297+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.597401+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.597491+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:18.599997+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:19.407128+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:20.162877+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:20.163479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:21.450214+00:00", "trade", 10.031, 1.0]
["2026-09-18T15:13:21.517103+00:00", "trade", 10.0386, 100.0]
["2026-09-18T15:13:21.665739+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:21.691636+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:24.289061+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:24.385947+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.018998+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.019890+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.019940+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.019940+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.020978+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.065910+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.089040+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.726989+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:13:25.727085+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:13:25.727650+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.728086+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.728126+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:25.728369+00:00", "trade", 10.037, 1.0]
["2026-09-18T15:13:25.765481+00:00", "trade", 10.035, 20.0]
["2026-09-18T15:13:26.162237+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:26.567303+00:00", "trade", 10.029, 83.0]
["2026-09-18T15:13:28.563769+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:28.589350+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:28.597209+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.361594+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.361594+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.361599+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.361609+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362060+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362230+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362576+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362606+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362661+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362696+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362731+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362827+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.362912+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.363433+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.367272+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.367939+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.370921+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.375101+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.385561+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.385997+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.386002+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.386037+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.386553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.387245+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.387435+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.389420+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.438813+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.439971+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.439996+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.439996+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.444005+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.444116+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.684048+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.684895+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.684895+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.684930+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.685251+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.687050+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.717343+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.717834+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.718285+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.722089+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.722665+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.722731+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.723056+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.725106+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.750196+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.778915+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.779005+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.883154+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.883189+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.885479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.918879+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.921049+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:29.998038+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.149660+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.151278+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.314378+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.385488+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.386084+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.396790+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.397566+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.397682+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.397807+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.398083+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.399245+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:30.399727+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.026563+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.077705+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.176932+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.178711+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.178881+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.179307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.335646+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.336232+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.336237+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.336307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.336307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.344362+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.344362+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:31.344417+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.448106+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.448672+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.449148+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.449193+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.450682+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.451073+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.455749+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.462651+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.772590+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:32.772696+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.027218+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.027940+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.175136+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.176028+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.193961+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.194512+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.194553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.298425+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.299202+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.326908+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.518360+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.518746+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.518842+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.518857+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.518857+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.521483+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.525217+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.526660+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.557765+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.575136+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.577050+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.622369+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.622549+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.765260+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:33.982027+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:34.391104+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:34.395484+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:34.843759+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:34.844235+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:34.844310+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.038609+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.041777+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.117382+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.117462+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.120931+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.120936+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.123492+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.123938+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.208384+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.208409+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.208440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.209046+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.209702+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.213311+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.213948+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.214549+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.214705+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.215466+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.216484+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.311911+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.312022+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.312563+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.313044+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.313124+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.406081+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:35.947474+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.129503+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.130150+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.499105+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.618525+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.618861+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.618866+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.618911+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.618926+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:36.619006+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.047715+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.048151+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.048326+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.048602+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.361900+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.362255+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.362260+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.362311+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.362331+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.362391+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:37.811688+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:38.240253+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:13:38.240256+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:38.241056+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:13:38.241148+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:38.241158+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:38.241203+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:38.241218+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:38.241238+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:38.241336+00:00", "trade", 10.035, 29.0]
["2026-09-18T15:13:38.591515+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:38.596712+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:39.238223+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:41.901495+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:13:41.909290+00:00", "trade", 10.04, 28.0]
["2026-09-18T15:13:41.909290+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:41.909304+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909334+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909339+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:41.909344+00:00", "trade", 10.04, 28.0]
["2026-09-18T15:13:41.909344+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:41.909347+00:00", "trade", 10.04, 28.0]
["2026-09-18T15:13:41.909365+00:00", "trade", 10.04, 60.0]
["2026-09-18T15:13:41.909368+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:13:41.909399+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909409+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909409+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909409+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909415+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909419+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909419+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909429+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909432+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:13:41.909434+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:13:41.909434+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909435+00:00", "trade", 10.04, 28.0]
["2026-09-18T15:13:41.909439+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909440+00:00", "trade", 10.04, 16.0]
["2026-09-18T15:13:41.909474+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909474+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909484+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909484+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909580+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909585+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909590+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909605+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909610+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909615+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909620+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909640+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909660+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909665+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.909695+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.910271+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.910271+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.910306+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.910417+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.910622+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.912106+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.913950+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.914386+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.916040+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.916125+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.916160+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.916947+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:41.921292+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.011463+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.020619+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.062525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.066213+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.070879+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.116303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.116323+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.116859+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.468448+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:42.469927+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:43.018111+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:43.018707+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:43.019424+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:43.180839+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:43.181280+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:44.876772+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:44.885969+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:44.979462+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:45.747074+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:46.303678+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.518753+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.519400+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.519856+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.519861+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.520447+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.521725+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.526687+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.530005+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:47.619358+00:00", "trade", 10.045, 50.0]
["2026-09-18T15:13:49.160194+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:13:50.066379+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.066735+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.075421+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.076478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.090527+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.092501+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.246183+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.273653+00:00", "trade", 10.0417, 241.0]
["2026-09-18T15:13:50.275017+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.405654+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.406110+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.412240+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.415457+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:50.673423+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:51.073739+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:51.952481+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:51.953689+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:51.954170+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:51.954611+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:51.955172+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:52.001608+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:52.107180+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:53.332670+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:53.333101+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:53.333141+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:53.341100+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:53.342820+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:53.489445+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:53.489951+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:55.729738+00:00", "trade", 10.0404, 2.0]
["2026-09-18T15:13:56.081712+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:56.548505+00:00", "trade", 10.0304, 2.0]
["2026-09-18T15:13:57.137705+00:00", "trade", 10.0405, 6.0]
["2026-09-18T15:13:57.617784+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.618255+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.621573+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.622009+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.622189+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.622675+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.622755+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.673602+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.697987+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:13:57.727926+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.736171+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.763927+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.764419+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.764539+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.764804+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.764860+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.765737+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.771821+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.771887+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.772182+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.772498+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.772543+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.772628+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.772658+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.772703+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.773061+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.773061+00:00", "trade", 10.05, 66.0]
["2026-09-18T15:13:57.773064+00:00", "trade", 10.05, 500.0]
["2026-09-18T15:13:57.773064+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.773064+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.773069+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.773099+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773100+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:13:57.773114+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773129+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773129+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773154+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773160+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773160+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773164+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773164+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773164+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773195+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773195+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773195+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773200+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773390+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773666+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773671+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773691+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773761+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773762+00:00", "trade", 10.05, 50.0]
["2026-09-18T15:13:57.773765+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:13:57.773807+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:13:57.773813+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:13:57.773816+00:00", "trade", 10.05, 121.0]
["2026-09-18T15:13:57.773819+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:13:57.773819+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.773822+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.773829+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.773831+00:00", "trade", 10.05, 700.0]
["2026-09-18T15:13:57.773835+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:13:57.773835+00:00", "trade", 10.05, 700.0]
["2026-09-18T15:13:57.773841+00:00", "trade", 10.05, 400.0]
["2026-09-18T15:13:57.773841+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:13:57.773841+00:00", "trade", 10.05, 400.0]
["2026-09-18T15:13:57.773841+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:13:57.773844+00:00", "trade", 10.05, 400.0]
["2026-09-18T15:13:57.773844+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.773851+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773856+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773871+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773881+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773946+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773951+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773951+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.773951+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774001+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774011+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774024+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.774030+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.774030+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:13:57.774036+00:00", "trade", 10.05, 500.0]
["2026-09-18T15:13:57.774036+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.774042+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774042+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774062+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774067+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774077+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774137+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774202+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774212+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:13:57.774247+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774252+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774252+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774257+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774297+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774312+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774322+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774332+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774367+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774407+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.774508+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.774543+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774563+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:13:57.774663+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.774664+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:13:57.774688+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.774743+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.774793+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.774879+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.774883+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.775144+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.775296+00:00", "trade", 10.05, 41.0]
["2026-09-18T15:13:57.775625+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.776012+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.777866+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.777866+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.778317+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.778387+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.788727+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.796380+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.796380+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.796420+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.796831+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.796971+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.797157+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.798505+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.828918+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.843643+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.843833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.843873+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.843963+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.844034+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.844480+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.844480+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.844510+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.844560+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.845006+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.845016+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.845447+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.845883+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.845923+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.846389+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.846444+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.846926+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.846966+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.847447+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.859290+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.875935+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.876336+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.876772+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.877042+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.899085+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.899140+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.899541+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.899742+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.900102+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.900143+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.937271+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.938193+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.954121+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.954362+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.954442+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.954803+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.975322+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.982250+00:00", "trade", 10.04, 36.0]
["2026-09-18T15:13:57.982890+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:57.987629+00:00", "trade", 10.045, 202.0]
["2026-09-18T15:13:58.052572+00:00", "trade", 10.04, 149.0]
["2026-09-18T15:13:58.053233+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.054075+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.102646+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.102691+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.160765+00:00", "trade", 10.0402, 19.0]
["2026-09-18T15:13:58.161466+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.161988+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.167059+00:00", "trade", 10.04, 1881.0]
["2026-09-18T15:13:58.333763+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.385581+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.487001+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:13:58.774790+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.791154+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:58.845562+00:00", "trade", 10.0444, 4.0]
["2026-09-18T15:13:58.846131+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.007741+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.467574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.467694+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.468135+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.468616+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.505104+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.587891+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.588412+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.624367+00:00", "trade", 10.0444, 4.0]
["2026-09-18T15:13:59.672438+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.985981+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:13:59.998065+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.073370+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.073610+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.073931+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.073991+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.400516+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.400997+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.625869+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.646473+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.778022+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.778578+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.778583+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.778608+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.779159+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.779335+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.780478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.797007+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.797283+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:00.797293+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.797378+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.797398+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.797403+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.797589+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.797609+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.797669+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.797839+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.798145+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.798245+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.798631+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.798656+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.798686+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.804340+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.816298+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.816773+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:14:00.816874+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.964577+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.964637+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.965820+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.965850+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.965875+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.965905+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.965935+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.965965+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.965990+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966021+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966046+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966076+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966101+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966131+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966161+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966191+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966216+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966246+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966276+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966301+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966331+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966356+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966386+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966446+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966477+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966557+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966582+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966622+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966647+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966732+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966762+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966832+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966858+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966898+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966923+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966968+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.966993+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.967073+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:00.967098+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:01.527410+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:01.533552+00:00", "trade", 10.04, 216.0]
["2026-09-18T15:14:01.555653+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:01.706779+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:02.971568+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:02.994798+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:03.036843+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:03.398517+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:03.398572+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:03.943637+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:14:04.234081+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:04.330205+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:04.337443+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:04.348835+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:04.467032+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:04.467057+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:04.467669+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:05.920682+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:05.920707+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:05.921524+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:05.991603+00:00", "trade", 10.04, 290.0]
["2026-09-18T15:14:06.375094+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:14:07.411621+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:07.470516+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:07.788871+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:07.788871+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:07.788886+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:07.788901+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:14:07.788951+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.788954+00:00", "trade", 10.04, 4.0]
["2026-09-18T15:14:07.788961+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.788976+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.789938+00:00", "trade", 10.045, 64.0]
["2026-09-18T15:14:07.791623+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.792595+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.800043+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.883626+00:00", "trade", 10.04, 96.0]
["2026-09-18T15:14:07.883662+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.883672+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.883692+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.883717+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.884224+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.884705+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.885331+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.885737+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.911599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.979807+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:07.980258+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:08.009292+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:11.045407+00:00", "trade", 10.0463, 13.0]
["2026-09-18T15:14:11.047178+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:11.047614+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:11.047855+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:13.415841+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:14:13.418533+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:13.418659+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:13.419025+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:13.419105+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:13.419536+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:13.520196+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:14.094297+00:00", "trade", 10.045, 3.0]
["2026-09-18T15:14:14.274306+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:14.378660+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:14.651908+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:16.023612+00:00", "trade", 10.0464, 2.0]
["2026-09-18T15:14:16.798697+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:16.882271+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:17.018356+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:17.062892+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:17.062942+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:17.063178+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:17.069353+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:17.305933+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:17.334982+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:18.761412+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:18.826888+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:20.455470+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:20.612164+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:20.656283+00:00", "trade", 10.0414, 1.0]
["2026-09-18T15:14:20.657658+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:21.085108+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:21.119611+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:21.119615+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:21.125388+00:00", "trade", 10.0414, 1.0]
["2026-09-18T15:14:22.251916+00:00", "trade", 10.0424, 1.0]
["2026-09-18T15:14:22.920113+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:22.920117+00:00", "trade", 10.04, 4.0]
["2026-09-18T15:14:22.920554+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:22.920634+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:22.921075+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.834573+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.834613+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.834658+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.834658+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.835099+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.835169+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.835209+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.848621+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.848701+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.871426+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.901041+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:14:24.901044+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:14:24.901678+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.901959+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:24.902309+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:25.449767+00:00", "trade", 10.0412, 1.0]
["2026-09-18T15:14:25.731759+00:00", "trade", 10.0469, 21.0]
["2026-09-18T15:14:25.817707+00:00", "trade", 10.0408, 15.0]
["2026-09-18T15:14:27.776700+00:00", "trade", 10.041, 21.0]
["2026-09-18T15:14:28.324004+00:00", "trade", 10.0441, 8.0]
["2026-09-18T15:14:28.382251+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:28.391332+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:28.473318+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:28.551946+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:28.972605+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:29.090200+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:29.248133+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:29.998087+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:31.534070+00:00", "trade", 10.04, 17.0]
["2026-09-18T15:14:31.534127+00:00", "trade", 10.04, 58.0]
["2026-09-18T15:14:31.535071+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:31.535116+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:31.535151+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:31.535598+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:32.847213+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:33.570820+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:33.926494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:33.980333+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:34.324265+00:00", "trade", 10.0464, 1.0]
["2026-09-18T15:14:34.333761+00:00", "trade", 10.045, 71.0]
["2026-09-18T15:14:34.908112+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:34.908293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:34.909170+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:34.909892+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:34.983384+00:00", "trade", 10.0441, 60.0]
["2026-09-18T15:14:36.055265+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:36.483767+00:00", "trade", 10.045, 46.0]
["2026-09-18T15:14:38.252540+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:38.252816+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:38.253262+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:38.862050+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.138069+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.138094+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.141432+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.141457+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.183126+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.187763+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.189402+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.189717+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.190474+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.190644+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.194228+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.215820+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.216213+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:14:39.233863+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.240493+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.240834+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.243606+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.244002+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.287872+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:39.675031+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.363494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.363509+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.364612+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.365108+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.366626+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.367383+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.369949+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.374104+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.472499+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.474820+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.586496+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.586937+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.587529+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.690931+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.799204+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.799685+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.813448+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.911322+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.991388+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.991819+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.997753+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.997788+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.998189+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.999191+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:40.999672+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:41.002539+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:41.103174+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:41.182664+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:41.200828+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:41.764643+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:41.867750+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.444749+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.446227+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.549859+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.550341+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.655933+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.655938+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.656374+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.656414+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.656494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.657972+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.663065+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.663811+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.663977+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.667786+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.668698+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.668984+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.669179+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.670137+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.670141+00:00", "trade", 10.05, 20.0]
["2026-09-18T15:14:43.671089+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.671114+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.685503+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.720917+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:14:43.725318+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:43.800060+00:00", "trade", 10.05, 40.0]
["2026-09-18T15:14:44.027018+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:44.037179+00:00", "trade", 10.05, 1900.0]
["2026-09-18T15:14:44.113324+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:44.115620+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:44.115680+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:44.131167+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.007534+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.008852+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.009133+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.170027+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.378855+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.379221+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.379256+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.379256+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.379291+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.379331+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.379893+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.380534+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:45.386453+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:46.582740+00:00", "trade", 10.0401, 1.0]
["2026-09-18T15:14:46.861574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:47.066844+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:47.067325+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:47.190765+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:47.250728+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:48.016511+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:48.113182+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:48.113623+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:48.717995+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:48.718662+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:48.718697+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:48.719138+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.368869+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.368974+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.598387+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.598828+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.611067+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.611503+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.882916+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.883357+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.883918+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:49.943455+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.063131+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.063612+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.083485+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.084296+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.084462+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.084903+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.093809+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.117807+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.207947+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.208463+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.228551+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.228591+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.320781+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.321262+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.695340+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.712426+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.741916+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.742357+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.799940+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.800416+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.800817+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:50.801413+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:51.704364+00:00", "trade", 10.0441, 1.0]
["2026-09-18T15:14:51.827833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:51.828224+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:52.005347+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:52.009251+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:52.020573+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:53.486928+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:53.509878+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:53.566268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:54.071434+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:54.071559+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:54.078290+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:54.081257+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:54.633120+00:00", "trade", 10.045, 60.0]
["2026-09-18T15:14:55.135288+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:55.135503+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:55.135734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:55.733735+00:00", "trade", 10.0491, 5.0]
["2026-09-18T15:14:56.103399+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:56.103995+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:56.185904+00:00", "trade", 10.045, 50.0]
["2026-09-18T15:14:56.372381+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:57.778704+00:00", "trade", 10.049, 15.0]
["2026-09-18T15:14:57.958702+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:58.344593+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:58.345109+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:58.386217+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:14:58.819291+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:58.819783+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:58.820264+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:58.820264+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:59.244281+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:59.790419+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:14:59.998115+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:00.023125+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:00.024774+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:00.283301+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:00.600804+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:00.601280+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:00.601711+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:02.132540+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:02.132981+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:02.243209+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:02.436956+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:02.560797+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:02.678478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:03.609119+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:03.812470+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:03.952328+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:04.053124+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:04.181566+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:04.283880+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:04.299357+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:04.437010+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:04.490348+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:04.601879+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:04.879408+00:00", "trade", 10.045, 125.0]
["2026-09-18T15:15:06.039376+00:00", "trade", 10.045, 50.0]
["2026-09-18T15:15:06.260403+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:07.263316+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:07.429187+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:10.052771+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:15:11.045278+00:00", "trade", 10.045, 161.0]
["2026-09-18T15:15:11.046717+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:11.047319+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:13.066213+00:00", "trade", 10.0467, 1.0]
["2026-09-18T15:15:13.134208+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:15:13.892916+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:13.894109+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:13.975784+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:14.024991+00:00", "trade", 10.0479, 12.0]
["2026-09-18T15:15:15.682227+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:15.689624+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:16.258948+00:00", "trade", 10.0446, 3.0]
["2026-09-18T15:15:16.261408+00:00", "trade", 10.045, 1.0]
["2026-09-18T15:15:17.049350+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:17.920188+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:17.920589+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:18.111014+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:18.111495+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:18.891757+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:15:21.414805+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:25.735742+00:00", "trade", 10.0451, 1.0]
["2026-09-18T15:15:25.769218+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:25.769700+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:27.780707+00:00", "trade", 10.0451, 3.0]
["2026-09-18T15:15:27.880192+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:27.981700+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:28.424446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.061121+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:15:29.069274+00:00", "trade", 10.045, 300.0]
["2026-09-18T15:15:29.069274+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:15:29.070253+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.070293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.070734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.070734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.073950+00:00", "trade", 10.0499, 1900.0]
["2026-09-18T15:15:29.074304+00:00", "trade", 10.0499, 3800.0]
["2026-09-18T15:15:29.074626+00:00", "trade", 10.0498, 700.0]
["2026-09-18T15:15:29.074899+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.074899+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.074934+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.074957+00:00", "trade", 10.0499, 1900.0]
["2026-09-18T15:15:29.075303+00:00", "trade", 10.0499, 1200.0]
["2026-09-18T15:15:29.075874+00:00", "trade", 10.0495, 41.0]
["2026-09-18T15:15:29.086657+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.090902+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.092215+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.092701+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.360185+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.360265+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.360430+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.360511+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.362591+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.372149+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.372509+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.397835+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.397835+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.398301+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.399158+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.399860+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.404664+00:00", "trade", 10.0494, 1.0]
["2026-09-18T15:15:29.811056+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.869350+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:29.998133+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:30.050493+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:30.454425+00:00", "trade", 10.0482, 1.0]
["2026-09-18T15:15:30.455504+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.076662+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.076732+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.078386+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.091352+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.093592+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.104273+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.124241+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.124722+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.156492+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.601384+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.669858+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.671101+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.672023+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.672058+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.984975+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.985366+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.991731+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:31.996362+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:32.089767+00:00", "trade", 10.045, 200.0]
["2026-09-18T15:15:32.100471+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:32.525861+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:32.925387+00:00", "trade", 10.0499, 2500.0]
["2026-09-18T15:15:33.043933+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.089100+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.199208+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.199479+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.204095+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.210796+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.258239+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.258309+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.263071+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:33.271816+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:15:34.998144+00:00", "trade", 10.05, 6.0]
["2026-09-18T15:15:34.998172+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:15:34.998189+00:00", "trade", 10.05, 292.0]
["2026-09-18T15:15:34.998189+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:15:34.998193+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998197+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998210+00:00", "trade", 10.05, 6.0]
["2026-09-18T15:15:34.998217+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998222+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998225+00:00", "trade", 10.05, 24.0]
["2026-09-18T15:15:34.998232+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998247+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998267+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998297+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998302+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998318+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998318+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998333+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998333+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998348+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998348+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998693+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.998869+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.999013+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:15:34.999140+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.999175+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.999175+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.999220+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.999380+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:34.999981+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:35.000423+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:35.000616+00:00", "trade", 10.055, 500.0]
["2026-09-18T15:15:35.103614+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:35.951012+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.051562+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.153605+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.154593+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.154733+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.367546+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.368027+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.593455+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.601660+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.602020+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.604541+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:36.971141+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.166558+00:00", "trade", 10.055, 5.0]
["2026-09-18T15:15:38.167652+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.168094+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.358311+00:00", "trade", 10.06, 128.0]
["2026-09-18T15:15:38.454976+00:00", "trade", 10.055, 6.0]
["2026-09-18T15:15:38.521287+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.534974+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.535410+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.535410+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.606756+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.660093+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.666739+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.667200+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.674733+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.737788+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.741472+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.887421+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:15:38.944181+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.944467+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.944467+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.944467+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.948506+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.963106+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.965627+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:38.965948+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.456268+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.456313+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.456469+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.469791+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.470432+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.554342+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.554778+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.874246+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:39.906413+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:40.008847+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:40.105024+00:00", "trade", 10.0408, 31.0]
["2026-09-18T15:15:41.030260+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:41.030386+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:41.050348+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:41.050870+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:41.050870+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:41.061174+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:41.141000+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:41.148274+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:15:42.171244+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.171910+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.172191+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.172191+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.172231+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.172672+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.172672+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.172712+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.182516+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.184551+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.203360+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.218487+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.218487+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.219449+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.219845+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.252979+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:42.265792+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:15:43.007530+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.126634+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.155558+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.175957+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:15:43.247042+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.292711+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.592376+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.592932+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.593012+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.593133+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.593453+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.593493+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.597774+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.645472+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.714212+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.714212+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.748824+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:43.748864+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:44.450529+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:44.451136+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:44.451376+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:44.451376+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:44.451456+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:44.455215+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:45.189275+00:00", "trade", 10.055, 5.0]
["2026-09-18T15:15:45.616633+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:46.822638+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:15:47.793829+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:47.794822+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:47.795378+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:47.805542+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:47.879108+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:15:47.879198+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:15:47.926528+00:00", "trade", 10.055, 32.0]
["2026-09-18T15:15:47.980756+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:48.279098+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:48.279874+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:48.735527+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:49.036065+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:49.037102+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:49.088359+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:49.101005+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:49.280909+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:49.282468+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:49.820677+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:50.473418+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:15:50.974612+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:51.075117+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:51.075558+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:52.423952+00:00", "trade", 10.0498, 1.0]
["2026-09-18T15:15:52.625146+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:52.908202+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.326455+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.348012+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.348122+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.348242+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.348328+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.349465+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.349676+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.350327+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.368706+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.380835+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.396628+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:53.413162+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.357992+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.358188+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.359150+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.359391+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.360634+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.371039+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.417209+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.424195+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:54.424662+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:55.210908+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:55.210938+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:55.281572+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:55.737730+00:00", "trade", 10.05, 28.0]
["2026-09-18T15:15:56.365444+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:56.430464+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.338717+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.638122+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.638182+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.638247+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.638964+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.639139+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.639580+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.639976+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.644883+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.645249+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.645630+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.704981+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.705302+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.706801+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.707222+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.707237+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.707549+00:00", "trade", 10.055, 580.0]
["2026-09-18T15:15:57.707683+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.709843+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:57.716043+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.074679+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.143263+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.149653+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.149658+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.153136+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.166668+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.201121+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.201401+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.768620+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.811661+00:00", "trade", 10.055, 2500.0]
["2026-09-18T15:15:58.848160+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.848852+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:58.855658+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.075969+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.105976+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.151745+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.152030+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.152151+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.173757+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.213332+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.213452+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.233415+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.377148+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.593128+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.628468+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.629044+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.629109+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.644070+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.867032+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.867032+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:15:59.998160+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:00.325258+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:16:00.382312+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:00.552704+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:00.855792+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:00.856183+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:00.861786+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:00.866132+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:01.107347+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:16:01.901479+00:00", "trade", 10.0551, 1900.0]
["2026-09-18T15:16:01.902566+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:02.521007+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:02.542518+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:02.542654+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:02.547360+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:02.780862+00:00", "trade", 10.0511, 1.0]
["2026-09-18T15:16:02.938739+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:02.938779+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:03.068584+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:03.069140+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:03.069145+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:03.069581+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:03.397354+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:03.515355+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:03.516333+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:04.530218+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:04.530368+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:04.537014+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:04.542903+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:04.863829+00:00", "trade", 10.0412, 16.0]
["2026-09-18T15:16:04.865207+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:04.865729+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:04.965396+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:05.758339+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:05.802474+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:06.426228+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:06.426273+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:06.542391+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:06.950169+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:06.960128+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:07.160075+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:07.160075+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:07.160115+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:07.187074+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:07.793281+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:07.888428+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:08.630791+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:08.630791+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:09.065533+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:09.652005+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:16:09.652524+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:09.874634+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:10.003442+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:10.003918+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:10.447617+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:12.904451+00:00", "trade", 10.0466, 1.0]
["2026-09-18T15:16:13.064358+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.091919+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.092164+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.092515+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.830151+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.830602+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.831203+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.831930+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.886331+00:00", "trade", 10.055, 147.0]
["2026-09-18T15:16:13.903110+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:13.912590+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:16:14.113091+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:14.159387+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:14.169391+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:14.631524+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:14.631975+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:14.735657+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:14.775547+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:15.103826+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:15.105997+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:16:15.106693+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:15.111600+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:15.116296+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:16.694092+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:16.694092+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:16.694292+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:16.694568+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:16.694929+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:16.711617+00:00", "trade", 10.055, 4.0]
["2026-09-18T15:16:16.711677+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:16:16.712146+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:16:16.712630+00:00", "trade", 10.055, 54.0]
["2026-09-18T15:16:16.780879+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:16.798727+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.255512+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.255552+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.304079+00:00", "trade", 10.0513, 12.0]
["2026-09-18T15:16:17.596065+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.596586+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.596626+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.637213+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.637213+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.637233+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.637318+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.640361+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.645318+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.645503+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.658354+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:17.726065+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:18.678293+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:18.690437+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:18.691099+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:18.984619+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.019668+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.020340+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.020430+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.020510+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.020565+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.023607+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.027241+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.040768+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.603958+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.670060+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.954088+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:19.967395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.018567+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.019093+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.019093+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.019544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.020888+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.546808+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.547274+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.548347+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.549008+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.552086+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.554251+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.557323+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.676468+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.676498+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:20.676944+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.143898+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.144179+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.152850+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.152905+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.153205+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.308015+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.441950+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.861391+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.862178+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.872848+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.880015+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.880657+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.881008+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.891498+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.892355+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.913545+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:21.921830+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:22.500060+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:22.551518+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.020920+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.021512+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.021873+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.021958+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.103658+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.104179+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.113020+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.113461+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.113702+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.300042+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.300082+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.316090+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.320851+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.808230+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:16:24.809648+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.944911+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.998233+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:24.998699+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:25.739742+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:16:25.760813+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:25.761956+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:25.969547+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:25.970945+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:25.971426+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.006184+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.131358+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.133277+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.285531+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.288007+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.625202+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.634804+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.861997+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:26.862478+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:28.402980+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:16:28.403496+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:28.403962+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:28.434786+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:29.018695+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:29.998188+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.125897+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.128779+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.133656+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.189118+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.189560+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.199002+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.571075+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.572138+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.572163+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.572353+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.572589+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.572759+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.573040+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.576924+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.577405+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.608735+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.608890+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.632321+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.632903+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.632953+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.633143+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.634221+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:30.634662+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.271352+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.279792+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.279912+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.288994+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.288994+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.290553+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.789222+00:00", "trade", 10.055, 53.0]
["2026-09-18T15:16:31.790586+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.791238+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.801718+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.801748+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.802114+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:31.802199+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.170839+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.170949+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.170964+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.171124+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.173280+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.177048+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.184526+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.320822+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.698573+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:32.714055+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:34.210743+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:34.211224+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:34.244318+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:34.434417+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:34.434417+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:34.810702+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:16:34.812088+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:34.812106+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:16:34.812876+00:00", "trade", 10.055, 16.0]
["2026-09-18T15:16:34.813852+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:34.813963+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.027768+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.053981+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.054818+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.142727+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.142767+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.142928+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.143249+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.218674+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:35.312302+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:36.811907+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:16:36.812030+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:16:37.110845+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.111286+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.141288+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.241768+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.413021+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.413387+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.443474+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.455648+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.555622+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.556138+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.556143+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:37.762863+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:16:38.207147+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.210259+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.224248+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.224448+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.231119+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.232452+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.661832+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.762783+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.763334+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.763425+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.764347+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.764352+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.851279+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.851730+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.913350+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:16:38.913393+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.913794+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.913914+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.913994+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.915192+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.915593+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.926594+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.948812+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.956135+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.959237+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.959372+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.960069+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:38.960565+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:39.008328+00:00", "trade", 10.06, 1900.0]
["2026-09-18T15:16:39.220365+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:39.909034+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:39.909074+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:39.973398+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:39.973899+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:40.045219+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:40.337427+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:40.337482+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:40.343857+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:40.343867+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:40.518890+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:40.525130+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:40.542978+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:16:40.999066+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.000068+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.000068+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.002629+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.006874+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.017796+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.089863+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.090123+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.106302+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.106332+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.532830+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:41.896226+00:00", "trade", 10.05, 20.0]
["2026-09-18T15:16:42.797940+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:43.439017+00:00", "trade", 10.0462, 1.0]
["2026-09-18T15:16:43.518730+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:43.629140+00:00", "trade", 10.0551, 1900.0]
["2026-09-18T15:16:43.630286+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:43.982465+00:00", "trade", 10.0524, 1.0]
["2026-09-18T15:16:44.225460+00:00", "trade", 10.0561, 4.0]
["2026-09-18T15:16:44.671807+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:44.672424+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:44.672504+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:44.705334+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:16:44.705358+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:16:44.705358+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:44.705361+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:16:44.705364+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:16:44.705364+00:00", "trade", 10.05, 600.0]
["2026-09-18T15:16:44.705413+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:44.705413+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:44.705423+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:44.705453+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:16:44.705503+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:16:44.705508+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:16:44.705583+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:16:44.705588+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:16:44.705618+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:16:44.705814+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:16:44.705979+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:16:44.705989+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:16:44.706221+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:16:44.706315+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.706395+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.706395+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.706435+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.706445+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.706761+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.706811+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.706841+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.707538+00:00", "trade", 10.05, 9.0]
["2026-09-18T15:16:44.710145+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:16:44.916582+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:44.916902+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:45.028258+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:45.028980+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:45.043638+00:00", "trade", 10.0521, 2.0]
["2026-09-18T15:16:45.362050+00:00", "trade", 10.045, 525.0]
["2026-09-18T15:16:45.362210+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:45.362651+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:48.970303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:48.971340+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:49.000395+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:49.424923+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:49.425409+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:49.425850+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:50.009799+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:50.155086+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:50.363185+00:00", "trade", 10.045, 30.0]
["2026-09-18T15:16:51.015902+00:00", "trade", 10.045, 20.0]
["2026-09-18T15:16:51.270869+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:51.363093+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:16:51.372842+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:52.172060+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:52.274655+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:54.824601+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:54.825604+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:54.875222+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:54.875658+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:54.882304+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:54.993018+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:54.993580+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:55.071526+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:55.172637+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:55.456530+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:55.456971+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:55.457447+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:55.741749+00:00", "trade", 10.0545, 12.0]
["2026-09-18T15:16:55.882707+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:55.994263+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:56.254535+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:56.343503+00:00", "trade", 10.052, 122.0]
["2026-09-18T15:16:56.873031+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:56.873507+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:56.873928+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:56.976423+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:57.963243+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:58.079380+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:58.098787+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:58.714266+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:58.788967+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:16:58.789971+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:16:59.998206+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:00.279056+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:00.382252+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:00.782142+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:00.974566+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:01.064591+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:01.065312+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:01.065753+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:01.065909+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:01.121081+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:01.300990+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:02.442801+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:02.455035+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:02.455501+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:02.455526+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:02.462006+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:02.464287+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:02.588779+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:02.913504+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:03.142871+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:03.159035+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:03.159115+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:03.195236+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:03.297275+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:04.075488+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:04.077693+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:04.089401+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:04.139190+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:04.206370+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:04.207999+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:04.212294+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:04.569178+00:00", "trade", 10.0424, 1.0]
["2026-09-18T15:17:05.597866+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:05.598307+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:05.923970+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:06.048520+00:00", "trade", 10.052, 1.0]
["2026-09-18T15:17:06.406451+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:06.406572+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:06.407048+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:06.435420+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:06.561256+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.278734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.279495+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.279525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.282723+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.283254+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.283680+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.295819+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.297639+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.512076+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.512135+00:00", "trade", 10.05, 143.0]
["2026-09-18T15:17:07.512331+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.512371+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.512446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.512767+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.512918+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.513379+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.513439+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.517373+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.518290+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.518972+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.537025+00:00", "trade", 10.05, 179.0]
["2026-09-18T15:17:07.551785+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.552322+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.552332+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.552372+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.552387+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.890058+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.890078+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.890574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.891341+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.895892+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.901986+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.902492+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.903815+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:07.908607+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.010490+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.171580+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.179774+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.180506+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.181829+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.198624+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.199306+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.307584+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.308291+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.369086+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.907581+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.908293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.908859+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.945858+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.945953+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:08.946514+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.062391+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.354834+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.355370+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.355400+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.355686+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.357119+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.362126+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.389858+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.645054+00:00", "trade", 10.0499, 2500.0]
["2026-09-18T15:17:09.648024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.648781+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.649542+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:09.906225+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:10.286578+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:10.287014+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:10.635336+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:10.636463+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:10.638774+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.630175+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.630706+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.631869+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.632977+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.633458+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.633518+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.634190+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.634225+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:11.635026+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.311862+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.312128+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.312138+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.312193+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.312308+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.312594+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.312774+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.312849+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.320212+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.416762+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.417725+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.745748+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.746951+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.751231+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:12.974845+00:00", "trade", 10.045, 1900.0]
["2026-09-18T15:17:13.492350+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:13.605194+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:13.605345+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:13.645160+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:13.800090+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:13.842556+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:13.843729+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:13.844811+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.007840+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.156335+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.158771+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.159407+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.160881+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.171892+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.172879+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.184172+00:00", "trade", 10.0516, 1.0]
["2026-09-18T15:17:14.389922+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.390389+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.390614+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.391160+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.446502+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.448497+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.775823+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.971310+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:14.971390+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:16.760095+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:17.075277+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:17.132935+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:17.593073+00:00", "trade", 10.05, 75.0]
["2026-09-18T15:17:17.594040+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:17.594045+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:17.594126+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:17.601007+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.096369+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.293991+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.295349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.296833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.338688+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.338768+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.339996+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.340502+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.433038+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.433349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.433945+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.440115+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.444430+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.447021+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.450245+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:17:18.450299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.450319+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.450375+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:18.450379+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:18.450379+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:18.450384+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:18.450455+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:18.450465+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:18.450525+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:18.450565+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:18.450770+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:18.450820+00:00", "trade", 10.05, 16.0]
["2026-09-18T15:17:18.450822+00:00", "trade", 10.05, 6.0]
["2026-09-18T15:17:18.451166+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.451206+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.451241+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.451241+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.451271+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.451392+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.451637+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.451682+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.451803+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.452203+00:00", "trade", 10.055, 500.0]
["2026-09-18T15:17:18.452203+00:00", "trade", 10.055, 900.0]
["2026-09-18T15:17:18.452800+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.453321+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.461606+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:18.613712+00:00", "trade", 10.055, 36.0]
["2026-09-18T15:17:19.005671+00:00", "trade", 10.055, 25.0]
["2026-09-18T15:17:20.924807+00:00", "trade", 10.0416, 3.0]
["2026-09-18T15:17:21.006686+00:00", "trade", 10.055, 6.0]
["2026-09-18T15:17:21.221544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:21.825741+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:21.932651+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:21.933097+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:22.294239+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:17:22.597253+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:22.597829+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:23.055702+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:23.056138+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:23.056619+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:23.065260+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:23.167614+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:23.394115+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:23.910348+00:00", "trade", 10.055, 2500.0]
["2026-09-18T15:17:24.411583+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:24.516253+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:25.259497+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:25.743740+00:00", "trade", 10.0511, 18.0]
["2026-09-18T15:17:26.008796+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:26.110087+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:27.563711+00:00", "trade", 10.0504, 20.0]
["2026-09-18T15:17:28.356905+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:28.458924+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:29.911442+00:00", "trade", 10.055, 15.0]
["2026-09-18T15:17:29.998233+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:30.455991+00:00", "trade", 10.0527, 2.0]
["2026-09-18T15:17:31.924844+00:00", "trade", 10.0504, 18.0]
["2026-09-18T15:17:32.121005+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:32.121446+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:32.365283+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:32.365724+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:32.365925+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:33.254014+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:33.357847+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:34.071120+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:34.745895+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:34.985618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.470862+00:00", "trade", 10.05, 17.0]
["2026-09-18T15:17:37.471301+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471386+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471386+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471426+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471466+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471466+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471466+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471496+00:00", "trade", 10.055, 4.0]
["2026-09-18T15:17:37.471506+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471511+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.471511+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.475225+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.475411+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.503853+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.557120+00:00", "trade", 10.05, 40.0]
["2026-09-18T15:17:37.576215+00:00", "trade", 10.05, 79.0]
["2026-09-18T15:17:37.576216+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.576697+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.579893+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:17:37.581815+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:17:37.586055+00:00", "trade", 10.0506, 36.0]
["2026-09-18T15:17:37.704217+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:37.827068+00:00", "trade", 10.05, 143.0]
["2026-09-18T15:17:37.926299+00:00", "trade", 10.0551, 1900.0]
["2026-09-18T15:17:38.313621+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:38.313621+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:38.313631+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:38.313636+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:38.417304+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:38.828124+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:17:39.395930+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.406585+00:00", "trade", 10.0501, 2500.0]
["2026-09-18T15:17:39.431009+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.431014+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.431500+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.431570+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.431976+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.432121+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.473906+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.474392+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.730313+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:39.750075+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:40.893018+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:42.313227+00:00", "trade", 10.05, 46.0]
["2026-09-18T15:17:42.313230+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:17:42.313236+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:17:42.313239+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:17:42.313296+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:17:42.313299+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:17:42.313300+00:00", "trade", 10.05, 10.0]
["2026-09-18T15:17:42.313302+00:00", "trade", 10.05, 29.0]
["2026-09-18T15:17:42.313302+00:00", "trade", 10.05, 2.0]
["2026-09-18T15:17:42.313306+00:00", "trade", 10.05, 29.0]
["2026-09-18T15:17:42.313306+00:00", "trade", 10.05, 30.0]
["2026-09-18T15:17:42.313509+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:42.313514+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:42.313559+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:42.313574+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:42.313609+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:42.313674+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:17:42.313678+00:00", "trade", 10.05, 121.0]
["2026-09-18T15:17:42.313679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313875+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313880+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313880+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313885+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313885+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313885+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313890+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313890+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313905+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313905+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313940+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313940+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.313946+00:00", "trade", 10.05, 75.0]
["2026-09-18T15:17:42.313949+00:00", "trade", 10.05, 233.0]
["2026-09-18T15:17:42.314035+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.314276+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.314367+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:17:42.314396+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.314516+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.314677+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.315599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319269+00:00", "trade", 10.05, 70.0]
["2026-09-18T15:17:42.319318+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319328+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319343+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319343+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319348+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319348+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319353+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319353+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319363+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319378+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319383+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319473+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319523+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.319879+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.321513+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.323743+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.324741+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.324771+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.353930+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:42.356182+00:00", "trade", 10.05, 11.0]
["2026-09-18T15:17:42.492496+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:43.313360+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:43.319645+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:43.319709+00:00", "trade", 10.05, 75.0]
["2026-09-18T15:17:43.320162+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:43.320347+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:44.593170+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:44.740066+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:44.740256+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:44.809391+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:45.118354+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:45.203382+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:45.410485+00:00", "trade", 10.045, 101.0]
["2026-09-18T15:17:45.411333+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:46.807897+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:47.276036+00:00", "trade", 10.045, 20.0]
["2026-09-18T15:17:48.009750+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:48.009769+00:00", "trade", 10.05, 2.0]
["2026-09-18T15:17:48.010056+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:48.123697+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:48.124309+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:48.124344+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:48.133546+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:49.935086+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:49.935091+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:49.935161+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:49.935166+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:50.344061+00:00", "trade", 10.0413, 1.0]
["2026-09-18T15:17:50.969279+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:50.996910+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:50.997387+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:50.997422+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:51.089592+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:51.089893+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:51.360152+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:51.694525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:52.620546+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:52.621548+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:52.890956+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:52.902098+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:52.918773+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:53.094648+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:55.364376+00:00", "trade", 10.0512, 4.0]
["2026-09-18T15:17:55.365399+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:17:55.745738+00:00", "trade", 10.0515, 13.0]
["2026-09-18T15:17:56.236963+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.237444+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.237504+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.238041+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.530910+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.531376+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.564440+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.575752+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.725369+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:56.845008+00:00", "trade", 10.0512, 1.0]
["2026-09-18T15:17:57.506488+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:57.507265+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:58.045440+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:58.195207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:58.196079+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:58.196144+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:58.308919+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:58.309124+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:58.309129+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:58.884311+00:00", "trade", 10.0421, 14.0]
["2026-09-18T15:17:58.885466+00:00", "trade", 10.045, 15.0]
["2026-09-18T15:17:58.885705+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.131467+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.178665+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.178975+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.179036+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.179042+00:00", "trade", 10.05, 75.0]
["2026-09-18T15:17:59.179101+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.179161+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.282848+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.856788+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.863549+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:17:59.998261+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:00.014615+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:00.020960+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:02.310204+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:02.773616+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:02.843548+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:02.993395+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:03.004622+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:03.011098+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:03.011925+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:04.059735+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:04.584336+00:00", "trade", 10.042, 2.0]
["2026-09-18T15:18:04.870877+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:04.884248+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:04.896979+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:04.898598+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:05.075099+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:05.101652+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:05.433775+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.015348+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:18:08.619324+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.620271+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.620827+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.621268+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.623216+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:18:08.623541+00:00", "trade", 10.042, 2400.0]
["2026-09-18T15:18:08.623830+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.623830+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.623910+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.624306+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.624351+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:08.645623+00:00", "trade", 10.04, 400.0]
["2026-09-18T15:18:08.649382+00:00", "trade", 10.0403, 3200.0]
["2026-09-18T15:18:08.850141+00:00", "trade", 10.04, 2963.0]
["2026-09-18T15:18:09.197775+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:09.202627+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:18:09.548371+00:00", "trade", 10.045, 2500.0]
["2026-09-18T15:18:09.580889+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:12.061189+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:12.062548+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:12.070221+00:00", "trade", 10.045, 26.0]
["2026-09-18T15:18:12.091030+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:14.485454+00:00", "trade", 10.0494, 2.0]
["2026-09-18T15:18:14.749581+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:14.749616+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:14.753456+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:14.753932+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:14.871658+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:14.944436+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:18:15.220455+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:15.221037+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:15.221077+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:15.243410+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:15.718980+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:15.720288+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:16.270361+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:17.104121+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:17.290877+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:17.398399+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:17.525628+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:17.606646+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:17.606691+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:18.013743+00:00", "trade", 10.0431, 1.0]
["2026-09-18T15:18:18.015121+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:18.016680+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:18.017401+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:20.549461+00:00", "trade", 10.045, 6.0]
["2026-09-18T15:18:21.078117+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:21.383983+00:00", "trade", 10.0484, 4.0]
["2026-09-18T15:18:22.874861+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.874981+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.875497+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.876299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.876299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.877903+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.878379+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.885862+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.886263+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.886343+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.889065+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.985735+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:22.990537+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.020629+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.020909+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.021907+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.090811+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.637366+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.638057+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.648938+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.651635+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.652472+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.754019+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.754125+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.757502+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.761823+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.984464+00:00", "trade", 10.0484, 24.0]
["2026-09-18T15:18:23.984504+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:23.985782+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.095294+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.306152+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.306924+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.307084+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.525310+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.533039+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.566970+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.975996+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:24.980046+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:25.036636+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:25.069790+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:25.511920+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:25.512401+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:25.512877+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:25.519132+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:25.747735+00:00", "trade", 10.0417, 24.0]
["2026-09-18T15:18:25.850220+00:00", "trade", 10.05, 153.0]
["2026-09-18T15:18:26.275408+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:26.647663+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:18:26.902840+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:28.614571+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:28.622450+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.638234+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.638300+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.643061+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.657666+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.764363+00:00", "trade", 10.05, 10.0]
["2026-09-18T15:18:29.764365+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.764411+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.764917+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.768004+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.774530+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.899067+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:29.998294+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:30.320393+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:30.320393+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:30.320398+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:30.516651+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:30.764418+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:31.754862+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014742+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014747+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014757+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014762+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014782+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014784+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:18:32.014797+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014812+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014817+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014817+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014827+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.014829+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:18:32.015358+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.015389+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.018751+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.018797+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.750803+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:18:32.914299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.917797+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:32.968945+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.039107+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.494940+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.505595+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.506077+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.512808+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.513053+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.513539+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.517103+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.517118+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.517148+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.517158+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.517409+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.519258+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.519734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.520381+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.520676+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.521002+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.521719+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.576690+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.576695+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.586103+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.587060+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.589501+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.800499+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.800890+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.801371+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.810929+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.863134+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.902608+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.903124+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:33.903565+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:34.020785+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:34.081024+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:34.085013+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:34.412721+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:34.413488+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:34.413543+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:34.416329+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.349136+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.349146+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.349552+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.349677+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.349833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.351757+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.357937+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.362052+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.537470+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.537576+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.538047+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.545645+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.545825+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.546973+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.555283+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.565212+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.567627+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.571507+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.571767+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.571958+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.574238+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.574313+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.612695+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.612906+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.698019+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.844067+00:00", "trade", 10.0451, 6.0]
["2026-09-18T15:18:35.875798+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:35.884845+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.154368+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.294292+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.294292+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.663538+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.667683+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.668104+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.668385+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.668585+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.669422+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.674550+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.677737+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.700777+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:36.728834+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.045289+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.046232+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.046427+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.046467+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.076434+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.076674+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.382334+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.382454+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.451519+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.545418+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.545428+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.545909+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.546381+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.637809+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.637809+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.639217+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.881901+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.882017+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:37.898426+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:38.004419+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:38.286552+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:38.286988+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:38.288507+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:38.352690+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:38.359211+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:38.359652+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:38.911073+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.021507+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.027371+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.027551+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.027561+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.171813+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:18:39.172830+00:00", "trade", 10.045, 3.0]
["2026-09-18T15:18:39.172838+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.172947+00:00", "trade", 10.045, 20.0]
["2026-09-18T15:18:39.174397+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.367663+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.367663+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.453598+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:39.689847+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.487345+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.488368+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.488368+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.488493+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.488548+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.493310+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.494382+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.623936+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.624508+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.688731+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.688771+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.689688+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.697642+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:40.724852+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:41.566967+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:43.976238+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:43.976679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:43.978879+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:43.982082+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:43.983480+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:44.228961+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:44.987928+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:45.076569+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:45.729398+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:45.729453+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:46.079899+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.078394+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:18:47.078478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.079290+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.079330+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.079420+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.081525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.081966+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.126182+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.672842+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.673117+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.673162+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.675042+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:47.887805+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.960490+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.960495+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.960981+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.969627+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.969802+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.969807+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.970289+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.970800+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.976037+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:48.981250+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:49.721692+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:49.736207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:49.796892+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:50.015744+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:50.274381+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:50.430700+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:50.552325+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:50.651316+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:50.652704+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.165203+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.168957+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.205003+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.209528+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.211303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.217157+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.250622+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.294120+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.748054+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:51.783233+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:52.272494+00:00", "trade", 10.045, 1.0]
["2026-09-18T15:18:52.612422+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:52.612479+00:00", "trade", 10.045, 1990.0]
["2026-09-18T15:18:52.840762+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:53.317675+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:53.885817+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:54.196248+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:54.343890+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:54.344326+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:54.613789+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:18:55.295120+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.295597+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.385436+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.474188+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.474814+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.607255+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.608238+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.641562+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.642470+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:55.749739+00:00", "trade", 10.0458, 5.0]
["2026-09-18T15:18:56.262895+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:56.368427+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:56.522605+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:56.523638+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:56.581486+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:56.635750+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:56.983586+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:57.084542+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:57.708732+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:57.715999+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:57.810134+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:18:58.792576+00:00", "trade", 10.0469, 1.0]
["2026-09-18T15:18:58.793724+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:18:59.998327+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:00.445579+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:00.446060+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:00.446060+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:00.446512+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:00.446512+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:00.549026+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:01.089601+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:01.098974+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:01.154406+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:01.190753+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:01.991455+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:19:01.991990+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:19:01.992135+00:00", "trade", 10.045, 68.0]
["2026-09-18T15:19:02.047673+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:02.102634+00:00", "trade", 10.045, 25.0]
["2026-09-18T15:19:02.553877+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:02.597185+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:02.601906+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:02.745188+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:02.746221+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:03.262428+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:03.262864+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:03.283022+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:03.468615+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:03.544897+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:03.545148+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:03.589328+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:03.990275+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:04.026010+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:04.989407+00:00", "trade", 10.0423, 2.0]
["2026-09-18T15:19:05.554390+00:00", "trade", 10.045, 19.0]
["2026-09-18T15:19:06.278166+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:06.278171+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:06.375679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:06.483110+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:06.669360+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:07.115635+00:00", "trade", 10.045, 1.0]
["2026-09-18T15:19:07.156092+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:07.156613+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:07.462706+00:00", "trade", 10.045, 350.0]
["2026-09-18T15:19:08.702713+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:08.770937+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:09.320523+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:09.427148+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:10.236349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:10.236755+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:10.237692+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:10.238133+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:10.248884+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:10.798822+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:11.098568+00:00", "trade", 10.045, 439.0]
["2026-09-18T15:19:11.124489+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:11.125181+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:11.125186+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:11.175280+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:12.395903+00:00", "trade", 10.0426, 1.0]
["2026-09-18T15:19:12.905033+00:00", "trade", 10.0426, 1.0]
["2026-09-18T15:19:13.429193+00:00", "trade", 10.0426, 1.0]
["2026-09-18T15:19:13.582556+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:13.585518+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:13.833225+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:14.103109+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:14.103389+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:14.331424+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:14.333143+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:14.341864+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:14.747426+00:00", "trade", 10.05, 1900.0]
["2026-09-18T15:19:14.748479+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:15.430261+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:15.441152+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:15.441619+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:15.511285+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:19:15.511355+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:15.796225+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:15.942614+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:16.029176+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:16.512504+00:00", "trade", 10.045, 9.0]
["2026-09-18T15:19:16.548385+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:16.922584+00:00", "trade", 10.0499, 2500.0]
["2026-09-18T15:19:17.450599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:17.811656+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:17.815811+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:17.928830+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:18.006165+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:19.543840+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:19.544397+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:19.545158+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:19.923594+00:00", "trade", 10.04, 4.0]
["2026-09-18T15:19:20.403116+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.219545+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.219740+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.223921+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.227689+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.231784+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.233388+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.233824+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.233909+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.234030+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.236987+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.257636+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.257716+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.334234+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.334775+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.494862+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.550836+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:21.808205+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:22.348430+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:22.536208+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:22.661522+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:24.195393+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:24.206825+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:24.207552+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:24.747160+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:25.704560+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:25.748365+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:25.751742+00:00", "trade", 10.0491, 11.0]
["2026-09-18T15:19:25.849050+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:25.947996+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:19:26.973228+00:00", "trade", 10.045, 1022.0]
["2026-09-18T15:19:26.979002+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:19:27.530512+00:00", "trade", 10.05, 10.0]
["2026-09-18T15:19:27.530515+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:19:27.530519+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:19:27.530519+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:19:27.530524+00:00", "trade", 10.05, 20.0]
["2026-09-18T15:19:27.530539+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530584+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530587+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:19:27.530590+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:19:27.530629+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530654+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530654+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530659+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530699+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530739+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530765+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:19:27.530765+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530768+00:00", "trade", 10.05, 125.0]
["2026-09-18T15:19:27.530774+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:19:27.530774+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:19:27.530774+00:00", "trade", 10.05, 78.0]
["2026-09-18T15:19:27.530775+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.530777+00:00", "trade", 10.05, 22.0]
["2026-09-18T15:19:27.531055+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:19:27.531075+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531190+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531220+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531226+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531471+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531511+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531511+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531561+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531712+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531872+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.531992+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.532153+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.532474+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.532915+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.533224+00:00", "trade", 10.05, 1490.0]
["2026-09-18T15:19:27.533952+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.533957+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.534594+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.537825+00:00", "trade", 10.05, 700.0]
["2026-09-18T15:19:27.547038+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.965973+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:27.966294+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:28.269272+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:28.946479+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:29.064654+00:00", "trade", 10.0507, 2500.0]
["2026-09-18T15:19:29.338745+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:29.339221+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:29.397881+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:29.494752+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:29.968172+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:29.968623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:29.998359+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.251400+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.251405+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.251881+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.379085+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.435811+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.703214+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.703529+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.703625+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.704196+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.704417+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.704532+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.708592+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.708632+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.715277+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:19:31.715869+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.715909+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.715949+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.734398+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.734513+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.734639+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.735120+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.735120+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.735596+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.735641+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.745805+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.811527+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.812424+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.812665+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.813106+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:31.823350+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:32.752583+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:32.753360+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:32.763174+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:33.152298+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:34.716386+00:00", "trade", 10.055, 8.0]
["2026-09-18T15:19:35.477297+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:35.477297+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:35.477733+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:35.483302+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:35.949329+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:36.555566+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:36.666120+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:36.666481+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:36.717486+00:00", "trade", 10.055, 5.0]
["2026-09-18T15:19:36.851302+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:36.953576+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:36.954017+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:37.056251+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:37.937254+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:38.276328+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:38.276764+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:38.277205+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:39.071983+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:39.211826+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:39.757810+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:39.879004+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:40.026772+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:41.163327+00:00", "trade", 10.0501, 300.0]
["2026-09-18T15:19:41.682729+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:41.722404+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:41.754576+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:41.754621+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:41.833344+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:43.399873+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:43.871263+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:43.992703+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:44.465782+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:44.471350+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:45.076254+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:45.076735+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:45.076735+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:45.177967+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:46.597470+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:46.597911+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:46.598352+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:46.698983+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:46.870923+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:47.078388+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:47.500726+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:48.624133+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:48.624569+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:48.624609+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:48.625010+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:48.625050+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:48.706900+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:48.973816+00:00", "trade", 10.055, 7.0]
["2026-09-18T15:19:48.976243+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:52.252664+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:52.253110+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:52.257550+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:52.267369+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:52.273068+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:52.973504+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:52.973544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:52.979328+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.020557+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.083372+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.083502+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.083507+00:00", "trade", 10.06, 1.0]
["2026-09-18T15:19:53.084179+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.084179+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.086223+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.086700+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.104226+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.379955+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:53.521533+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:54.090409+00:00", "trade", 10.06, 1.0]
["2026-09-18T15:19:54.091483+00:00", "trade", 10.055, 5.0]
["2026-09-18T15:19:54.094801+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:19:54.095332+00:00", "trade", 10.06, 75.0]
["2026-09-18T15:19:54.095367+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095382+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095382+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095382+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095403+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095408+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095432+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095452+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095508+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095533+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095678+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:19:54.095738+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.096014+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.096545+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.096570+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.096585+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.097036+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.097477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.097588+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.101306+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.101747+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.496424+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.583926+00:00", "trade", 10.045, 15.0]
["2026-09-18T15:19:54.586946+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:54.586988+00:00", "trade", 10.07, 3.0]
["2026-09-18T15:19:55.753740+00:00", "trade", 10.0498, 15.0]
["2026-09-18T15:19:57.166933+00:00", "trade", 10.0493, 26.0]
["2026-09-18T15:19:57.188751+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:57.289587+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.510979+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.519219+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.519274+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.520442+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.520963+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.522466+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.525754+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.529832+00:00", "trade", 10.07, 2.0]
["2026-09-18T15:19:59.529879+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.529899+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.529994+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.530436+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.530676+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.530751+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.530856+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.534405+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.534455+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.535863+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.632795+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.632850+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.633306+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.633461+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.634704+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.635145+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.638528+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.638533+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.638538+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.639471+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.644864+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.776392+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:19:59.998382+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.109558+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.150942+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.150947+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.151238+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.151473+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.151478+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.152475+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.155157+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.156931+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.156941+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.157006+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.157467+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.219134+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.261270+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.316361+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.318105+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.319830+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.418520+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.476579+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.521777+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.576648+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.577294+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.599262+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.700734+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.839254+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.840538+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.841019+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:00.846822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.148878+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.149319+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.149761+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.150156+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.253197+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.358704+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.370177+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.376061+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.381233+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.744231+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:20:01.744886+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.744891+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.745673+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.846338+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.853540+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:01.854427+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:02.119831+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:02.126086+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:03.583530+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:03.774676+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:03.774683+00:00", "trade", 10.065, 50.0]
["2026-09-18T15:20:04.558312+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:04.558868+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:04.696942+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:04.801587+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:05.265209+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:05.795274+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:05.906276+00:00", "trade", 10.0626, 1.0]
["2026-09-18T15:20:06.704357+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:20:06.705407+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:06.705567+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:06.706043+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:06.706244+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:06.706374+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:06.723675+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:08.436514+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:08.848041+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:08.848287+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:08.848627+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:08.858125+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:08.896918+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:20:09.564532+00:00", "trade", 10.0497, 2.0]
["2026-09-18T15:20:09.565198+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:09.565203+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:09.566070+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:09.667061+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:09.667106+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:09.860643+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:10.055664+00:00", "trade", 10.0493, 33.0]
["2026-09-18T15:20:10.056320+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:10.157486+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:10.203757+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:10.279127+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:10.413933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:10.518408+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:11.091571+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:11.233976+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:11.981879+00:00", "trade", 10.068, 70.0]
["2026-09-18T15:20:11.982917+00:00", "trade", 10.06, 3.0]
["2026-09-18T15:20:13.004741+00:00", "trade", 10.049, 2.0]
["2026-09-18T15:20:13.005399+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.107628+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.108886+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.210834+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.247331+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.279378+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.316276+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.370921+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.371307+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.407113+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:13.502377+00:00", "trade", 10.065, 25.0]
["2026-09-18T15:20:14.339333+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:14.394790+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:15.081084+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:15.089579+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:15.089579+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:15.962527+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:15.962713+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:16.075277+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:16.211664+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:20:16.783103+00:00", "trade", 10.065, 496.0]
["2026-09-18T15:20:16.785031+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:17.303864+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:17.339364+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:17.355247+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:20.023370+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:20.032527+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:20.846701+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:20.847402+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:21.730159+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:21.731287+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:22.623662+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:22.990247+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:23.532657+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:23.533794+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:23.680645+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:23.784994+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:24.211292+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:25.112974+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:25.221954+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:25.755743+00:00", "trade", 10.0653, 1.0]
["2026-09-18T15:20:26.025006+00:00", "trade", 10.0495, 4.0]
["2026-09-18T15:20:26.025662+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:26.026155+00:00", "trade", 10.065, 2.0]
["2026-09-18T15:20:26.026605+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:26.127576+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:26.127651+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:26.128598+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:26.462741+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:27.158341+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:27.159333+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:27.168250+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:27.623961+00:00", "trade", 10.0465, 8.0]
["2026-09-18T15:20:29.810736+00:00", "trade", 10.0653, 16.0]
["2026-09-18T15:20:29.998405+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.125134+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.144310+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.150711+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.162258+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.225695+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.460778+00:00", "trade", 10.065, 1988.0]
["2026-09-18T15:20:31.462062+00:00", "trade", 10.065, 50.0]
["2026-09-18T15:20:31.620221+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.620728+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.634039+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.641347+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.641477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.662713+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.665976+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.666477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.667629+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.674095+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.674100+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.678556+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.680129+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.683918+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.699671+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.701771+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.739732+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.740674+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.741426+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.741541+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.754442+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.771342+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:31.956043+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.104323+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:20:32.104983+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.105003+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.187285+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.187686+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.188929+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.206295+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.207293+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.214645+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.320613+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.321435+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.329204+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.332752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.461831+00:00", "trade", 10.065, 5.0]
["2026-09-18T15:20:32.546312+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.546763+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:32.554587+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:33.227284+00:00", "trade", 10.065, 20.0]
["2026-09-18T15:20:33.227939+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:33.788326+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:35.953514+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:35.970761+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:35.970866+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:36.388247+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:37.323514+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:37.323956+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:37.323956+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:37.324397+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:37.458771+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:20:37.485682+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:37.593144+00:00", "trade", 10.05, 39.0]
["2026-09-18T15:20:37.893259+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:37.893730+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:38.046235+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:38.140254+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:40.607538+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:40.607984+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:41.044266+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:41.045153+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:41.046456+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:41.290168+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:41.296703+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:41.300803+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:43.320383+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:43.326308+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:43.590263+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:43.591576+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:44.144344+00:00", "trade", 10.0471, 20.0]
["2026-09-18T15:20:44.145007+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:44.145017+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:44.145774+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:44.146094+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:44.146415+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:44.278881+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:45.878933+00:00", "trade", 10.07, 1.0]
["2026-09-18T15:20:45.878957+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:20:46.701254+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.701327+00:00", "trade", 10.06, 9.0]
["2026-09-18T15:20:46.701354+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.701805+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.701880+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.701910+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.701925+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.701960+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.702040+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.704165+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.705804+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.708035+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.809361+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.819706+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:46.853803+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:48.509465+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:48.524936+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:48.525252+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:48.525909+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:48.526636+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:48.845066+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:49.145523+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.092102+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.093150+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.441837+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.442383+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.457204+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.458948+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.540392+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.540933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.541415+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.541460+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.541926+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.558300+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:50.560460+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:51.602046+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:51.641170+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:51.641260+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:51.699699+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:51.701067+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:53.083072+00:00", "trade", 10.0607, 1.0]
["2026-09-18T15:20:53.084119+00:00", "trade", 10.065, 4.0]
["2026-09-18T15:20:53.130615+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:53.196156+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:53.247890+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:53.248170+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:53.248651+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:53.568536+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.568954+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.569264+00:00", "trade", 10.06, 10.0]
["2026-09-18T15:20:53.569270+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.569270+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.569292+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.569292+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:20:53.569297+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.569297+00:00", "trade", 10.06, 9.0]
["2026-09-18T15:20:53.569300+00:00", "trade", 10.06, 400.0]
["2026-09-18T15:20:53.569300+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.569467+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:20:53.569472+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:20:53.569517+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:20:53.569547+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:20:53.569557+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:20:53.569587+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:20:53.569784+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.569784+00:00", "trade", 10.06, 15.0]
["2026-09-18T15:20:53.569787+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:20:53.569798+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.569798+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.569965+00:00", "trade", 10.06, 384.0]
["2026-09-18T15:20:53.570019+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.570234+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.570355+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.570394+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.570510+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.570755+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.570876+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.570951+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.571246+00:00", "trade", 10.0601, 47.0]
["2026-09-18T15:20:53.571858+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.571874+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:20:53.572359+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.572359+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.572795+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:53.575254+00:00", "trade", 10.06, 366.0]
["2026-09-18T15:20:53.576947+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:20:53.576947+00:00", "trade", 10.055, 200.0]
["2026-09-18T15:20:53.579422+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:20:53.670468+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:54.036387+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:55.173546+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:55.409524+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:55.757737+00:00", "trade", 10.0617, 9.0]
["2026-09-18T15:20:55.759149+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:55.759625+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:56.241571+00:00", "trade", 10.055, 4.0]
["2026-09-18T15:20:56.755793+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:56.765832+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:58.727198+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:58.727198+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:58.727669+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:58.734275+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:58.735273+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:58.735714+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:59.885368+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:20:59.998438+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.044698+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.044743+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.044929+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.044969+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.045179+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.045640+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.052066+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.153814+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.959557+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.960033+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:00.960479+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:01.482370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:01.539335+00:00", "trade", 10.0504, 91.0]
["2026-09-18T15:21:01.850448+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:01.862612+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:02.436304+00:00", "trade", 10.0521, 1.0]
["2026-09-18T15:21:03.167472+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.168434+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.168459+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.168459+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.168745+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.181380+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.543139+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.576573+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.576954+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.577806+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.578348+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:03.606094+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:05.044931+00:00", "trade", 10.055, 199.0]
["2026-09-18T15:21:05.334419+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.448303+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.449421+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.450864+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.456102+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.456107+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.457425+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.695343+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.735433+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.742721+00:00", "trade", 10.05, 400.0]
["2026-09-18T15:21:06.840911+00:00", "trade", 10.05, 4.0]
["2026-09-18T15:21:06.841346+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:06.894087+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:07.516282+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:07.530216+00:00", "trade", 10.06, 6.0]
["2026-09-18T15:21:07.618256+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:21:08.022032+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:21:08.022035+00:00", "trade", 10.05, 5.0]
["2026-09-18T15:21:08.022037+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:21:08.022050+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:21:08.022074+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:21:08.022079+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:21:08.022084+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:21:08.022095+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:21:08.022095+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:21:08.022098+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:21:08.022099+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022099+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022101+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:21:08.022125+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022130+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022135+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022180+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022185+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022195+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022201+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022201+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022230+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022240+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022245+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022260+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022320+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022330+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022375+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.022932+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.023007+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.023032+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.023087+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.023264+00:00", "trade", 10.045, 60.0]
["2026-09-18T15:21:08.023337+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.023774+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.024495+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.059263+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.061824+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.162414+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.176503+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:08.176944+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.065831+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.065835+00:00", "trade", 10.04, 400.0]
["2026-09-18T15:21:09.066272+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.066272+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.066312+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.066713+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.155179+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.155184+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.209840+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.253293+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.318514+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.424352+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:09.424492+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:10.004572+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:10.117015+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:11.270248+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:11.271190+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:11.271631+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.029427+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.075978+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.076173+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.155763+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.158324+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.294354+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.297446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.297913+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.301411+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.584414+00:00", "trade", 10.04, 1900.0]
["2026-09-18T15:21:13.598189+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.598665+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.599162+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.704573+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:13.770069+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:14.468757+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:14.484448+00:00", "trade", 10.0475, 3.0]
["2026-09-18T15:21:14.637891+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:14.638056+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:16.485466+00:00", "trade", 10.045, 6.0]
["2026-09-18T15:21:17.547526+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.548348+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.579232+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.859780+00:00", "trade", 10.045, 900.0]
["2026-09-18T15:21:17.860137+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.860207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.860212+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.860613+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.860889+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.861355+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.862333+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.862733+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.862799+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.864929+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.865530+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.869108+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.869580+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.894665+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.894910+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:17.927824+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.012927+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.012932+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.042908+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.043229+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.043349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.052075+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.052175+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.058410+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.069517+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.069993+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.104200+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.343446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.344047+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.559231+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.559276+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.559286+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.559331+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.560123+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.560238+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:18.663269+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:19.168771+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:19.368623+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:19.470336+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:19.470772+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:20.039183+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:20.039720+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:21.237799+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:21.564114+00:00", "trade", 10.0493, 31.0]
["2026-09-18T15:21:22.261683+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:22.262159+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:23.486442+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:23.486918+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:23.673739+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:23.673779+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:23.698829+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.117824+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.117874+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.127662+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.182473+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.182654+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.183345+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.183586+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.202030+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.296881+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:24.297222+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:25.759735+00:00", "trade", 10.0443, 9.0]
["2026-09-18T15:21:27.329610+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:27.330051+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:27.602477+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:27.602597+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:27.603258+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:27.603694+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:27.603775+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:28.017632+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:28.177163+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:28.190753+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:21:28.249706+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:28.563992+00:00", "trade", 10.053, 1.0]
["2026-09-18T15:21:29.998466+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:30.069451+00:00", "trade", 10.0537, 1.0]
["2026-09-18T15:21:30.489157+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:31.426499+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:31.426935+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:31.469502+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:31.736394+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:31.736459+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.030230+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.489983+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.496924+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.497195+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.497215+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.497220+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.497255+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.497926+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.498408+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.636372+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.636723+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.637750+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.637810+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.643855+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.653272+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.754168+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:32.902576+00:00", "trade", 10.045, 300.0]
["2026-09-18T15:21:32.964542+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:21:33.331757+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.343790+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.344412+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.344763+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.361613+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.393314+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.394106+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.394812+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.467882+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.565845+00:00", "trade", 10.0484, 19.0]
["2026-09-18T15:21:33.735210+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.783405+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.784066+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:33.790582+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:34.520825+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:34.521111+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:34.566884+00:00", "trade", 10.045, 3.0]
["2026-09-18T15:21:34.592917+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:34.706353+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:34.726394+00:00", "trade", 10.0424, 1.0]
["2026-09-18T15:21:34.808426+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:35.340226+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:35.754600+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:35.755988+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:35.774953+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:36.322210+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:37.088574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:37.088649+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:37.088709+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:37.104031+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:37.917232+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:37.917588+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:37.918274+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:37.961142+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.275647+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.276008+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.276685+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.277126+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.298161+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.306621+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.788607+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.788802+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.820262+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:38.823129+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.115652+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.116013+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.116720+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.116920+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.136166+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.137981+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.569987+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.725543+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.727357+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.758727+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.848136+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.848497+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.849158+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.980757+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:39.981479+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:40.145130+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:40.339068+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:40.594347+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:40.594407+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:41.933323+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:43.672239+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:43.985777+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:43.985797+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:43.986223+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:44.023943+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:44.271033+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:45.155208+00:00", "trade", 10.05, 2.0]
["2026-09-18T15:21:45.156348+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:21:46.496259+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:46.496334+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.435461+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.435601+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.436062+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.444382+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.536853+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.537334+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.546556+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.556670+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.557332+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:47.557823+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:48.347919+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:48.509936+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:48.574670+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:48.686111+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:48.738301+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:49.356597+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:49.450240+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:52.915396+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:52.915405+00:00", "trade", 10.045, 900.0]
["2026-09-18T15:21:52.915471+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:53.176429+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:53.183145+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:53.185927+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:53.186864+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:53.485220+00:00", "trade", 10.045, 134.0]
["2026-09-18T15:21:55.761729+00:00", "trade", 10.045, 3.0]
["2026-09-18T15:21:56.473258+00:00", "trade", 10.0424, 1.0]
["2026-09-18T15:21:56.830917+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:57.112925+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:57.119667+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:57.120403+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:57.120458+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:57.123185+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:58.494248+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:58.501435+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:58.501615+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:58.907295+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:21:59.430302+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:59.792040+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:59.977658+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:21:59.998493+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.043205+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:22:00.078409+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.555162+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.563622+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.563888+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.565797+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.565983+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.570829+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.574323+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.594420+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.610263+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.610784+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:00.911723+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:01.894709+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:02.430458+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:02.430924+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:02.932972+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:03.034810+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:05.677237+00:00", "trade", 10.045, 25.0]
["2026-09-18T15:22:08.190096+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.190692+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.227726+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.229079+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.350093+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.350453+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.351130+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.366828+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.370206+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.375077+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.376425+00:00", "trade", 10.04, 3.0]
["2026-09-18T15:22:08.376521+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.376630+00:00", "trade", 10.04, 120.0]
["2026-09-18T15:22:08.376648+00:00", "trade", 10.04, 97.0]
["2026-09-18T15:22:08.376651+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:22:08.376654+00:00", "trade", 10.04, 3.0]
["2026-09-18T15:22:08.376671+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.376672+00:00", "trade", 10.04, 103.0]
["2026-09-18T15:22:08.376678+00:00", "trade", 10.04, 97.0]
["2026-09-18T15:22:08.376690+00:00", "trade", 10.04, 3.0]
["2026-09-18T15:22:08.376708+00:00", "trade", 10.04, 194.0]
["2026-09-18T15:22:08.376711+00:00", "trade", 10.04, 206.0]
["2026-09-18T15:22:08.376711+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.376711+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.376711+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.376761+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:22:08.376791+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376796+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376811+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376816+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376821+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376841+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376852+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376857+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376857+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376872+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376897+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376897+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376907+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:22:08.376916+00:00", "trade", 10.04, 194.0]
["2026-09-18T15:22:08.376917+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.376922+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.376932+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.376942+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.376992+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377097+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377097+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377107+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377242+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377468+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377669+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377669+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377744+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377779+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.377909+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.382430+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.382871+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.386921+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.386971+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.477131+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.722261+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.722582+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.728541+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.728626+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.732375+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.809940+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.811283+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.830845+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.831522+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.831817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:08.932282+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:09.055879+00:00", "trade", 10.035, 30.0]
["2026-09-18T15:22:09.056609+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:09.057025+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:09.057025+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:09.057516+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:09.057647+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:09.376543+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:09.827214+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:22:10.106550+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:10.384995+00:00", "trade", 10.0501, 1.0]
["2026-09-18T15:22:10.386363+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:10.404326+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:11.278573+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:11.888051+00:00", "trade", 10.03, 2.0]
["2026-09-18T15:22:11.888060+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:22:11.888193+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:22:11.915303+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:11.915859+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:11.916330+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:13.175505+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.088645+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.132740+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.342877+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.348400+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.348400+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.348871+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.348916+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.358524+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.359326+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.691865+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.698426+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:14.698616+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:15.918192+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:15.920813+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:16.062136+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:17.484954+00:00", "trade", 10.0508, 2.0]
["2026-09-18T15:22:17.486045+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:22:17.486390+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:17.486390+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:17.486470+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:17.486866+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:17.486906+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:19.063740+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:19.064783+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:20.326154+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:20.326314+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:20.334393+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:21.059749+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:22:21.808352+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:21.809795+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.122434+00:00", "trade", 10.03, 9.0]
["2026-09-18T15:22:22.122654+00:00", "trade", 10.03, 9.0]
["2026-09-18T15:22:22.122972+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.123017+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.123048+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.123098+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.123098+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.123253+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.123574+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.123639+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.124857+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.133057+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.133137+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.133538+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.158983+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.159154+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.159896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.193676+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.303238+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.303794+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.417510+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:22.960080+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.299997+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.300097+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.378023+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.407522+00:00", "trade", 10.03, 33.0]
["2026-09-18T15:22:23.407522+00:00", "trade", 10.03, 191.0]
["2026-09-18T15:22:23.407524+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:22:23.407528+00:00", "trade", 10.03, 6.0]
["2026-09-18T15:22:23.408105+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.408115+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.408170+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.409944+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.410425+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.411100+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:22:23.411377+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:22:23.413979+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.415924+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.421026+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.467978+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.467978+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:23.473005+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:24.426882+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:24.433051+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:24.513443+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:24.513493+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:24.513553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:24.520239+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:24.520315+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:24.541455+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.020318+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.020599+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.020724+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.021120+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.021155+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.021155+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.025520+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.030873+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.031319+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.050726+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.050766+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.055567+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.377511+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.377556+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.377556+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.378032+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.389359+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.585893+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.586540+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.688252+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:25.763739+00:00", "trade", 10.0367, 4.0]
["2026-09-18T15:22:27.073544+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.259047+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.265166+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.265828+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.265983+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.290056+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.415059+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.425614+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.520290+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.656044+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.685565+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.685656+00:00", "trade", 10.03, 5.0]
["2026-09-18T15:22:27.687444+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.687785+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:27.722723+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:28.185438+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:28.613580+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:29.677274+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:29.681068+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:29.998521+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:30.664302+00:00", "trade", 10.0497, 2.0]
["2026-09-18T15:22:30.787409+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:30.852599+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:22:31.452401+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:31.734279+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:31.735301+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.193319+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.943270+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.943776+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.943836+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.943851+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.944372+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.944813+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.944843+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.944873+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.945004+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.951855+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:32.952015+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:33.653124+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:34.101022+00:00", "trade", 10.035, 1000.0]
["2026-09-18T15:22:34.102062+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:22:36.304603+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:36.304748+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:36.304753+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:36.304944+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:36.319373+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:36.376329+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:36.406581+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:36.407408+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:36.408817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.208636+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.559593+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.651082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.755682+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.755857+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.756488+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.757390+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.764698+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.764698+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.957283+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.965206+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.969993+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:37.970033+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.293179+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.686839+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.687065+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.687335+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.687405+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.687445+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.687481+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.687937+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.687962+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.688578+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.695575+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:38.763422+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.019528+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.281714+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.281714+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.701847+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.895374+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.895890+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.897338+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.897388+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:39.909227+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:40.119890+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:40.119945+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:40.120807+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:40.121308+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:40.121308+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:40.167558+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:40.198332+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:40.580209+00:00", "trade", 10.035, 49.0]
["2026-09-18T15:22:40.785523+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.109707+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.109737+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.109787+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.109787+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.110253+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.110253+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.308772+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.361648+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.363067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.364129+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.364270+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.470403+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.533353+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.533799+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.549547+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.549768+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.550083+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.550292+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:22:41.550839+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:22:41.555221+00:00", "trade", 10.035, 289.0]
["2026-09-18T15:22:41.559185+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.560002+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.560543+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:41.562278+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:22:41.562302+00:00", "trade", 10.035, 300.0]
["2026-09-18T15:22:41.562904+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:22:41.563277+00:00", "trade", 10.035, 112.0]
["2026-09-18T15:22:41.563602+00:00", "trade", 10.035, 77.0]
["2026-09-18T15:22:41.565502+00:00", "trade", 10.035, 36.0]
["2026-09-18T15:22:41.566350+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:22:41.566630+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:22:41.617634+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:22:42.804497+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:43.165534+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:43.444892+00:00", "trade", 10.0485, 20.0]
["2026-09-18T15:22:44.308172+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.308707+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:22:44.309059+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.309299+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.309334+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.309369+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.309369+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.309384+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.309440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.312732+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.313494+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.315414+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.315930+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.397254+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.397655+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.407298+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.446632+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.458581+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.459102+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.524027+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.524628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.791230+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.791821+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.849880+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:44.850235+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:45.367639+00:00", "trade", 10.04, 173.0]
["2026-09-18T15:22:45.408290+00:00", "trade", 10.04, 103.0]
["2026-09-18T15:22:45.466947+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:45.509980+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:45.556256+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:45.567242+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:45.570690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:45.575522+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:45.751988+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:45.751993+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.042366+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.074006+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.074112+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.096074+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.097623+00:00", "trade", 10.04, 36.0]
["2026-09-18T15:22:46.128344+00:00", "trade", 10.04, 31.0]
["2026-09-18T15:22:46.240449+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.278319+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.281767+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.923479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.923529+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.927800+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:46.932791+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:48.092119+00:00", "trade", 10.0487, 5.0]
["2026-09-18T15:22:48.194563+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:48.195330+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:48.198728+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:48.203299+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.665494+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.668742+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.668812+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.669955+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.672852+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.673213+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.673268+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.687121+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.687732+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.801018+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:49.889858+00:00", "trade", 10.0392, 100.0]
["2026-09-18T15:22:50.115012+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:50.115639+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:50.804166+00:00", "trade", 10.0378, 1.0]
["2026-09-18T15:22:51.871327+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:22:51.872343+00:00", "trade", 10.035, 3.0]
["2026-09-18T15:22:52.513261+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:52.513307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:52.513888+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.015891+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.015951+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.016658+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.130630+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.131297+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.770547+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.771344+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.925633+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:53.926354+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:55.765739+00:00", "trade", 10.0356, 6.0]
["2026-09-18T15:22:58.116200+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:58.116245+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:58.116837+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:58.174214+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:58.626042+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:59.754015+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:59.754371+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:59.771186+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:59.773972+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:59.779836+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:22:59.998543+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:00.183896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:00.183896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:00.389708+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:23:00.390099+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:23:00.390108+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:23:00.390451+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:23:00.390481+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:23:00.390511+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:23:00.390568+00:00", "trade", 10.04, 600.0]
["2026-09-18T15:23:00.593178+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:00.594120+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:00.718281+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.170611+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.170972+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.171032+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.171132+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.171198+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.171583+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.171849+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.172150+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.511224+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.511284+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.512116+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.526836+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.986589+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:01.987205+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:03.425182+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:03.596130+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:03.606640+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:03.606701+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:03.608961+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:03.645338+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:03.648245+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:04.384913+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:04.411978+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:05.038373+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:05.043204+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:06.806879+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:06.807541+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:06.807696+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:06.815415+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:06.815470+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:06.819545+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.574937+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:23:08.574937+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:23:08.574940+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:23:08.574940+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:23:08.574973+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:23:08.574973+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:23:08.574988+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:23:08.575010+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575010+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575050+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575055+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575055+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575165+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575183+00:00", "trade", 10.04, 4.0]
["2026-09-18T15:23:08.575186+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:23:08.575250+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575258+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:23:08.575261+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575261+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:08.575326+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575366+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575386+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575411+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575411+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575421+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575446+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575446+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575466+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:23:08.575511+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.575514+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:23:08.575777+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.575792+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.575832+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.575837+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.575912+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.576130+00:00", "trade", 10.045, 53.0]
["2026-09-18T15:23:08.576416+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:23:08.576433+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.576447+00:00", "trade", 10.045, 3.0]
["2026-09-18T15:23:08.576914+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.577035+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.577476+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.577831+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.578553+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.579607+00:00", "trade", 10.04, 970.0]
["2026-09-18T15:23:08.581681+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.581961+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.583731+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.592391+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.593439+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.677389+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.677665+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:08.690809+00:00", "trade", 10.045, 25.0]
["2026-09-18T15:23:09.429399+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.478857+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.478982+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.480511+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.481368+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.505536+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.516432+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.517168+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.666841+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.666996+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.668189+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:09.668630+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:10.754341+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:10.761047+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:10.801344+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:10.941654+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:11.030852+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:11.522431+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:23:11.522951+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:11.764182+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:12.292343+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:12.535558+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:12.535999+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:12.535999+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:12.536480+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:12.536921+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:12.544971+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:12.721652+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.096628+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.097775+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.257637+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.258158+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.360708+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.405329+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.415955+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.416566+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.543685+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.550691+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.658444+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:13.659125+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:14.079178+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:14.109200+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:14.320449+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:14.321541+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:14.609955+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:14.610446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.089489+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.090056+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.227858+00:00", "trade", 10.0474, 3.0]
["2026-09-18T15:23:15.247522+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.331061+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.331492+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.539574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.540055+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.550861+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.648238+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.648574+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.703945+00:00", "trade", 10.0484, 20.0]
["2026-09-18T15:23:15.750933+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.751925+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.752366+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:15.784378+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.110962+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.120124+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.221236+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.302344+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.402974+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.486310+00:00", "trade", 10.0395, 1.0]
["2026-09-18T15:23:16.615432+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.715555+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.716027+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.716207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.716798+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.833196+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.833392+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.853675+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.854146+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.859604+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:16.860131+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:17.583798+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:17.596122+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:17.720725+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:17.744933+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:18.396924+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:18.397576+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:19.142133+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:19.143576+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:19.144027+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:19.158833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:19.722538+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:19.769936+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:19.943185+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:19.943686+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.158223+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.158323+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.167766+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.168157+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.168758+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.176582+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.267514+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.905201+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.905883+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.906324+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:20.906790+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:21.011124+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:21.363229+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.800054+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.800485+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.808604+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.808669+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.808739+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.811416+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.811476+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.844349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.919053+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:22.919494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:23.064700+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:23.065176+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:23.304367+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:23.724500+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:23.832358+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:23.916494+00:00", "trade", 10.045, 57.0]
["2026-09-18T15:23:23.917131+00:00", "trade", 10.045, 4.0]
["2026-09-18T15:23:24.082916+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:24.083597+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:24.237324+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:24.699593+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.512603+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.513205+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.515049+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.515500+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.522828+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.522833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.523555+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.523820+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.567284+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.635577+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.767781+00:00", "trade", 10.0402, 9.0]
["2026-09-18T15:23:25.931959+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.932516+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.933734+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:25.942454+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:26.055234+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:26.711084+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:26.712327+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:27.238818+00:00", "trade", 10.0474, 11.0]
["2026-09-18T15:23:27.808446+00:00", "trade", 10.04, 1900.0]
["2026-09-18T15:23:27.809446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:28.016510+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:29.273564+00:00", "trade", 10.045, 1900.0]
["2026-09-18T15:23:29.740154+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:29.998566+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.362321+00:00", "trade", 10.04, 3.0]
["2026-09-18T15:23:32.362694+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.362819+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.362865+00:00", "trade", 10.04, 97.0]
["2026-09-18T15:23:32.362880+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.363366+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.370082+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.371495+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.372543+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.373866+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.376833+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.386446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.487522+00:00", "trade", 10.04, 103.0]
["2026-09-18T15:23:32.487537+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.487622+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:23:32.487682+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487738+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487743+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487748+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487753+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487773+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487783+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487788+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487788+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487793+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487823+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.487823+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.488284+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.488740+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.488805+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.489006+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.489326+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.489404+00:00", "trade", 10.035, 700.0]
["2026-09-18T15:23:32.489843+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.489982+00:00", "trade", 10.035, 31.0]
["2026-09-18T15:23:32.490008+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.490925+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.499463+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:23:32.530419+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.556422+00:00", "trade", 10.035, 36.0]
["2026-09-18T15:23:32.589270+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.589320+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:32.669589+00:00", "trade", 10.0301, 171.0]
["2026-09-18T15:23:33.601245+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:33.939478+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:33.940440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:35.147712+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:35.148343+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:35.148789+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:35.150233+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:35.947330+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:36.490647+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:37.544608+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:37.545209+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:37.588592+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:23:38.854965+00:00", "trade", 10.0466, 1.0]
["2026-09-18T15:23:39.856762+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:39.857203+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.013839+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:23:40.014453+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.014473+00:00", "trade", 10.035, 6.0]
["2026-09-18T15:23:40.014929+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.041137+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.087512+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.087953+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.091883+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.093251+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.102889+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.105931+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.106438+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.106468+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.106558+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.109986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.891597+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.929041+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.929106+00:00", "trade", 10.0399, 1500.0]
["2026-09-18T15:23:40.929878+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.936654+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.936659+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.946889+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:40.950146+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:41.757353+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:41.927374+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.163818+00:00", "trade", 10.0395, 2.0]
["2026-09-18T15:23:43.588023+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.591691+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.597621+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.597856+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.628932+00:00", "trade", 10.03, 1900.0]
["2026-09-18T15:23:43.630223+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.630664+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.945967+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.946553+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:43.948528+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.095795+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.095820+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.099699+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.186039+00:00", "trade", 10.0389, 5.0]
["2026-09-18T15:23:44.191729+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.384659+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.667845+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.668963+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.685888+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.982125+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.982391+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:44.983028+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:45.036921+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:45.250957+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:45.351903+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:46.378117+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:46.483113+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:46.712400+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:46.713047+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:46.785039+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:46.814499+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.147218+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.147554+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.147579+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.147619+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.148236+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.148912+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.156816+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.157247+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.176268+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.176964+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.181420+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.184903+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.186407+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.197944+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.244530+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.301938+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.449224+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.590777+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.590832+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.591554+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.602706+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.695306+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.695372+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:47.829432+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.141251+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.159329+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.206968+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.210346+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.210842+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.210972+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.225352+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.314119+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.314185+00:00", "trade", 10.0399, 2500.0]
["2026-09-18T15:23:48.314224+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.314870+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.315226+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.389288+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.389980+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.390050+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.407416+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.535858+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.624930+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.624986+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.625286+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.625963+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.626810+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.638849+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:48.709075+00:00", "trade", 10.0386, 3.0]
["2026-09-18T15:23:48.937727+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.464716+00:00", "trade", 10.0386, 1.0]
["2026-09-18T15:23:49.890932+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.891027+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.891890+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.893158+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.893518+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.894491+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.894536+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.905953+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.905963+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.905998+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.906018+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.925861+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.925921+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.925966+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.943503+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:49.944896+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:50.105864+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:23:50.106301+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:50.106562+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:50.107208+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:50.200421+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:50.447962+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:50.458733+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:50.976899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:51.369712+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:51.467691+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:52.470058+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:52.470074+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:52.488984+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:52.596646+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:52.598796+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:52.970673+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:53.240123+00:00", "trade", 10.0453, 1.0]
["2026-09-18T15:23:53.566917+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:53.569853+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:53.577652+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:54.128602+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:54.130000+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:54.735120+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:54.774616+00:00", "trade", 10.0386, 25.0]
["2026-09-18T15:23:54.774639+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:55.769740+00:00", "trade", 10.0385, 22.0]
["2026-09-18T15:23:56.319612+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:56.320008+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:56.320624+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:56.328694+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:56.333014+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:56.783184+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:56.783529+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:56.783600+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:57.512820+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:57.520699+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:57.914589+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:57.916709+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:57.933469+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:57.933479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.010388+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.010678+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.012398+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.012580+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:23:58.013058+00:00", "trade", 10.035, 3.0]
["2026-09-18T15:23:58.079002+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.079443+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.155384+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.184594+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.186799+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.287655+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.427047+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.429037+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.510146+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.511063+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.512421+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.567678+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:58.885622+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:23:59.998583+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:01.117755+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:01.118231+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:01.120111+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.084455+00:00", "trade", 10.0389, 1.0]
["2026-09-18T15:24:02.132547+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.202399+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.480568+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.487479+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.488176+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.748031+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.748703+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.748903+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:02.749981+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:03.395997+00:00", "trade", 10.03, 1000.0]
["2026-09-18T15:24:06.193099+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:06.194317+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:07.798048+00:00", "trade", 10.0474, 5.0]
["2026-09-18T15:24:08.130014+00:00", "trade", 10.045, 1.0]
["2026-09-18T15:24:08.837301+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:09.033304+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:09.037038+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:09.040365+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:09.040426+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:09.442129+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:09.884561+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:10.044106+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:10.213385+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:10.398718+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:10.484447+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:10.486146+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:11.772283+00:00", "trade", 10.035, 25.0]
["2026-09-18T15:24:11.848994+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:11.849476+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:11.966154+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:11.966675+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.002441+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.002651+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.012219+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.015883+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.017146+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.017943+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.461516+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.731681+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:12.732163+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:14.326644+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:14.980414+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:14.981301+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:14.986975+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:15.088292+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:15.208493+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:15.310602+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:16.090459+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:17.790191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:17.790571+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:17.791088+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:17.791569+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:17.797132+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:17.797202+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:17.797558+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:17.797769+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:18.196831+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.341231+00:00", "trade", 10.0444, 1.0]
["2026-09-18T15:24:20.462118+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.462529+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.463436+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.465276+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.505579+00:00", "trade", 10.04, 25.0]
["2026-09-18T15:24:20.506953+00:00", "trade", 10.035, 6.0]
["2026-09-18T15:24:20.525104+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.526056+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.535579+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.565495+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.643070+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.854660+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.854680+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:20.855282+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:21.367519+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:22.631657+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:22.634439+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:22.735384+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.530447+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.808561+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.808586+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.808751+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.808761+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.808992+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.809172+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.809568+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.813593+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:23.881751+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:25.771755+00:00", "trade", 10.0304, 2.0]
["2026-09-18T15:24:27.267952+00:00", "trade", 10.0393, 1.0]
["2026-09-18T15:24:27.278639+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:27.513173+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:27.765277+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:24:27.765279+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:24:27.765282+00:00", "trade", 10.04, 60.0]
["2026-09-18T15:24:27.765290+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:27.765291+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:24:27.765291+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:24:27.765294+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:24:27.765345+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:27.765360+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:27.765396+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:27.765416+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:27.765446+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:24:27.765481+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:24:27.765481+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:24:27.765491+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:24:27.765529+00:00", "trade", 10.04, 3.0]
["2026-09-18T15:24:27.765546+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:24:27.765581+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:24:27.765606+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:24:27.765809+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:24:27.765809+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:24:27.765812+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:24:27.765852+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.765912+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.765917+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.765922+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.765922+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.766368+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.766804+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.768425+00:00", "trade", 10.04, 836.0]
["2026-09-18T15:24:27.768498+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.768678+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.769275+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.769571+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.775630+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.775695+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.779028+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.793738+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:27.873303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.389911+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.397544+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.398396+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.399023+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.400080+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.400567+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.400697+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.431571+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.433505+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.449939+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.848411+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:28.858044+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:29.016301+00:00", "trade", 10.0401, 2500.0]
["2026-09-18T15:24:29.998606+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:30.017412+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:24:30.337014+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:30.428403+00:00", "trade", 10.0401, 1900.0]
["2026-09-18T15:24:30.806349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:30.806414+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.190010+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.190716+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.196285+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.197429+00:00", "trade", 10.04, 30.0]
["2026-09-18T15:24:31.198089+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.198445+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.198485+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.206199+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.476689+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.477576+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:31.483390+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:32.506056+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:32.864127+00:00", "trade", 10.047, 13.0]
["2026-09-18T15:24:32.988062+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:32.988127+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:32.988508+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:32.988603+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:32.989285+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:32.989355+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:32.989380+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.009388+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.013513+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.013873+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.014455+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.016089+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.016104+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.016134+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.016149+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.016154+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.498741+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.498946+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.511802+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.512087+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.512288+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.512308+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.512328+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.512358+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.512478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.542350+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.542821+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:33.675077+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:34.089125+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:24:35.674897+00:00", "trade", 10.04, 11.0]
["2026-09-18T15:24:35.679014+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:24:35.679014+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:24:35.679015+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679075+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679090+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679090+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679135+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679135+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679140+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679140+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679145+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679150+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679150+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679175+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679175+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679175+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679185+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679185+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679185+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679200+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679200+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679200+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679290+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679335+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679573+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:24:35.679626+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679631+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679651+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679716+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.679977+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.680022+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.680141+00:00", "trade", 10.035, 12.0]
["2026-09-18T15:24:35.680182+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.680343+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.681375+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.681411+00:00", "trade", 10.0329, 1689.0]
["2026-09-18T15:24:35.681741+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.682102+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.685505+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.685746+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.689334+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.692122+00:00", "trade", 10.035, 900.0]
["2026-09-18T15:24:35.692122+00:00", "trade", 10.03, 25.0]
["2026-09-18T15:24:35.692128+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:24:35.692128+00:00", "trade", 10.03, 75.0]
["2026-09-18T15:24:35.692131+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692131+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:24:35.692135+00:00", "trade", 10.03, 198.0]
["2026-09-18T15:24:35.692135+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692141+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692141+00:00", "trade", 10.03, 700.0]
["2026-09-18T15:24:35.692141+00:00", "trade", 10.03, 86.0]
["2026-09-18T15:24:35.692141+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:24:35.692147+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:24:35.692147+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:24:35.692147+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692149+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692149+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692149+00:00", "trade", 10.03, 20.0]
["2026-09-18T15:24:35.692152+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692152+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692152+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692155+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:24:35.692155+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692155+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692155+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692158+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692273+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692273+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:24:35.692278+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:24:35.692278+00:00", "trade", 10.035, 300.0]
["2026-09-18T15:24:35.692282+00:00", "trade", 10.035, 900.0]
["2026-09-18T15:24:35.692285+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692285+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692287+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:24:35.692291+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692296+00:00", "trade", 10.03, 96.0]
["2026-09-18T15:24:35.692299+00:00", "trade", 10.03, 500.0]
["2026-09-18T15:24:35.692311+00:00", "trade", 10.03, 500.0]
["2026-09-18T15:24:35.692366+00:00", "trade", 10.035, 900.0]
["2026-09-18T15:24:35.692369+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692373+00:00", "trade", 10.03, 50.0]
["2026-09-18T15:24:35.692373+00:00", "trade", 10.03, 102.0]
["2026-09-18T15:24:35.692376+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692376+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692381+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:24:35.692381+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692381+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:24:35.692427+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692427+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692427+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692471+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692492+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692552+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692557+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692562+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692562+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692592+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692592+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692627+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692654+00:00", "trade", 10.03, 600.0]
["2026-09-18T15:24:35.692658+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:24:35.692661+00:00", "trade", 10.03, 400.0]
["2026-09-18T15:24:35.692661+00:00", "trade", 10.03, 800.0]
["2026-09-18T15:24:35.692662+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692663+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:24:35.692667+00:00", "trade", 10.03, 600.0]
["2026-09-18T15:24:35.692687+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:24:35.692706+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:24:35.692707+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.692709+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:24:35.692709+00:00", "trade", 10.03, 300.0]
["2026-09-18T15:24:35.692737+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.692868+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.692898+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.692928+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.693098+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.693108+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.693234+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.693549+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.693719+00:00", "trade", 10.0344, 40.0]
["2026-09-18T15:24:35.693925+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.694035+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.694547+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.695709+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.695820+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.696176+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.696201+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.696226+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.696296+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.698747+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.702205+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.703894+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.708655+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.708720+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.709838+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.709903+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.710033+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:24:35.721827+00:00", "trade", 10.03, 24.0]
["2026-09-18T15:24:35.722253+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.734497+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.744160+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.756921+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.757557+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.757557+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.792465+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.792471+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.794285+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.794340+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.806308+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.820838+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.821089+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.821094+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.821710+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.857185+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:35.893371+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.059768+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.132918+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.133570+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.510865+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.646699+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.659224+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.691882+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.692073+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.692198+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.693150+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.695295+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.728981+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.729036+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.729046+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.729141+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.729497+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.739762+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.740308+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.740408+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.740849+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.753209+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.808385+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.907502+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.981804+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.991432+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.992304+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.992500+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:36.992550+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.106988+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.107309+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.537350+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.537766+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.649846+00:00", "trade", 10.025, 1.0]
["2026-09-18T15:24:37.772000+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.772391+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.772457+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.772692+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.773068+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.810272+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.822892+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.822962+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.826110+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.842514+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:37.935907+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.122277+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.123996+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.173033+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.173353+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.479880+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.479990+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.480041+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.486601+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.486962+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.486972+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.497898+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:38.725953+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:39.167411+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:39.167456+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:39.177445+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:39.177766+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:39.177811+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:39.177821+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:39.199628+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:39.562543+00:00", "trade", 10.0334, 31.0]
["2026-09-18T15:24:40.308926+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.309968+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.309968+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.471860+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.754971+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.755357+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.779950+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.780256+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.780301+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.780311+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:40.961138+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:41.130357+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:41.131314+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:41.131354+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:41.213741+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:41.562954+00:00", "trade", 10.0359, 27.0]
["2026-09-18T15:24:41.699099+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.006022+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.110180+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.110241+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.386695+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.386710+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.386786+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.386792+00:00", "trade", 10.02, 400.0]
["2026-09-18T15:24:42.387362+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.387402+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.393777+00:00", "trade", 10.02, 20.0]
["2026-09-18T15:24:42.785017+00:00", "trade", 10.0447, 60.0]
["2026-09-18T15:24:42.785683+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:42.887315+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:43.169213+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:43.441784+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:43.467631+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:43.468072+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:43.468513+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:43.786037+00:00", "trade", 10.025, 4.0]
["2026-09-18T15:24:44.017523+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.073993+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.083400+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.083460+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.157277+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.158084+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.158189+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.158550+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.159502+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.159978+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.163577+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.163577+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.563707+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:44.791420+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:45.444639+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:45.858532+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:45.858928+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:45.859169+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:46.286835+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.060199+00:00", "trade", 10.0377, 35.0]
["2026-09-18T15:24:47.353005+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.353010+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.353110+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.353741+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.354633+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.357455+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.369424+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.369865+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.371915+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.372271+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.372862+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.764657+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.765003+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.765589+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.765670+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.765674+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.818300+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:47.818656+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.260295+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.260566+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.370363+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.370523+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.370724+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.745090+00:00", "trade", 10.0377, 7.0]
["2026-09-18T15:24:48.914321+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.914622+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.915203+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.915284+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.915444+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.915484+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:48.922486+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.079896+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.079896+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.855695+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:24:49.856751+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.856751+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.859397+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.859457+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.862339+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.862535+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.863021+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.866188+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.866203+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.867010+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.873596+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.876352+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.896601+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.924006+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:49.924096+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:50.067649+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:50.076836+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:50.077182+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:50.138939+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:50.323655+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:50.720287+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:50.771198+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:50.771258+00:00", "trade", 10.025, 100.0]
["2026-09-18T15:24:51.038497+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.038547+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.342026+00:00", "trade", 10.0389, 28.0]
["2026-09-18T15:24:51.443343+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.443904+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.444385+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.939272+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.939287+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.939402+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.939773+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:51.939863+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.258669+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.680210+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.680375+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.680826+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.681268+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.681428+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.681644+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.682586+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.692991+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.928037+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.928663+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.928753+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:52.937133+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:53.011270+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:53.509981+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:53.640467+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:53.703678+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:53.766949+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:53.767004+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:53.822056+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:53.822958+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:54.253571+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:54.686820+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:54.788828+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:56.412083+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:58.481207+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:58.481267+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:58.481417+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:58.531567+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:58.766763+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:24:59.998639+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:00.076038+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:00.076299+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:00.076755+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:00.076805+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:00.081110+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:00.147373+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:00.203112+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:00.856695+00:00", "trade", 10.02, 3.0]
["2026-09-18T15:25:01.015290+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.015641+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.015786+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.015927+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.016553+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.062332+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.090089+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.090440+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.091121+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.193591+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.211428+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.211448+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.211493+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.211503+00:00", "trade", 10.02, 100.0]
["2026-09-18T15:25:01.211506+00:00", "trade", 10.02, 400.0]
["2026-09-18T15:25:01.211559+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.212065+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.212105+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.212160+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.212361+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.218480+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.218485+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:01.680872+00:00", "trade", 10.0212, 3.0]
["2026-09-18T15:25:03.034555+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.034996+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.034996+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.035432+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.035472+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.308931+00:00", "trade", 10.03, 1.0]
["2026-09-18T15:25:03.308980+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.309025+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.309135+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.309561+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.309672+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.310058+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.368231+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.368261+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.377925+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.377955+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.392031+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:25:03.394750+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.394855+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.402904+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.502973+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:03.510396+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:04.222736+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:04.230961+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:04.242142+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:04.281521+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:04.346101+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:04.360144+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:04.823174+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.144050+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.145624+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.145900+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.146055+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.158545+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.171426+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.246680+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.248099+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.248362+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:25:05.248366+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:25:05.248368+00:00", "trade", 10.03, 200.0]
["2026-09-18T15:25:05.248414+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.248416+00:00", "trade", 10.03, 100.0]
["2026-09-18T15:25:05.248419+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.248424+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.248429+00:00", "quote", 10.02, 10.03]
["2026-09-18T15:25:05.248438+00:00", "trade", 10.03, 99.0]
["2026-09-18T15:25:05.248485+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:25:05.248490+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:25:05.248499+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:25:05.248635+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:25:05.248705+00:00", "quote", 10.03, 10.03]
["2026-09-18T15:25:05.248735+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.248936+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.248971+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.249367+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.249697+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.249893+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.250640+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.256519+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.271880+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.283323+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.387276+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.388113+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.489390+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.507989+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.508440+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.683768+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:05.694730+00:00", "trade", 10.0283, 12.0]
["2026-09-18T15:25:05.807008+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:06.452223+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:07.029370+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:07.038888+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:07.707728+00:00", "trade", 10.035, 16.0]
["2026-09-18T15:25:09.681490+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:25:09.681974+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:25:09.682428+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:09.682628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:10.033817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:10.127976+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:10.137304+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.040698+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:25:11.391071+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.391071+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.391547+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.391988+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.411114+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.489987+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.672197+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.672438+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.674222+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.674227+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.674663+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.674663+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.676878+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.678763+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.695082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.841125+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.876385+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:11.936368+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.005508+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.005623+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.005949+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.006219+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.006550+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.006671+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.113581+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.528015+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.767998+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:12.839345+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:25:12.951521+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:13.549127+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:13.550485+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:13.657526+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:13.660363+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:14.032722+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:14.033168+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:14.737634+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:16.647840+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:25:16.857289+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:16.898858+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:17.204322+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:17.204758+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:17.205199+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:17.271813+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:17.372428+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:17.438075+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:18.621855+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:18.730495+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:18.799924+00:00", "trade", 10.0261, 32.0]
["2026-09-18T15:25:18.918233+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:18.920138+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:19.022071+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:19.544999+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:22.456823+00:00", "trade", 10.0346, 1.0]
["2026-09-18T15:25:22.905497+00:00", "trade", 10.0355, 1.0]
["2026-09-18T15:25:25.722044+00:00", "trade", 10.0396, 1000.0]
["2026-09-18T15:25:25.723446+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:25.723526+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:27.723074+00:00", "trade", 10.035, 3.0]
["2026-09-18T15:25:29.998661+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:31.918692+00:00", "trade", 10.0355, 14.0]
["2026-09-18T15:25:32.191991+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:32.191991+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:32.192507+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:32.192633+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:32.192948+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:32.193109+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:32.199108+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:33.351931+00:00", "trade", 10.0363, 76.0]
["2026-09-18T15:25:34.859659+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:35.238578+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:35.696745+00:00", "trade", 10.0385, 3.0]
["2026-09-18T15:25:36.239307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:36.239768+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:38.741459+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:38.743960+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:38.743990+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:40.117759+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:25:42.097289+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:47.161532+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:47.161973+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:47.241403+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:47.517928+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:49.425158+00:00", "trade", 10.0332, 10.0]
["2026-09-18T15:25:52.449850+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:52.450296+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:52.450296+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:52.832578+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:52.937173+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:52.987548+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:53.110861+00:00", "trade", 10.0332, 1.0]
["2026-09-18T15:25:53.577704+00:00", "trade", 10.0374, 14.0]
["2026-09-18T15:25:53.847228+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:25:55.330706+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:25:56.378240+00:00", "trade", 10.0392, 29.0]
["2026-09-18T15:25:56.379344+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:25:56.379501+00:00", "trade", 10.035, 35.0]
["2026-09-18T15:25:56.933350+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:25:58.764328+00:00", "trade", 10.0328, 9.0]
["2026-09-18T15:25:59.998694+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:00.772956+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:00.773398+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:01.104102+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:03.617215+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:03.666187+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:03.666458+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:03.666678+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:03.840699+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:03.875081+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:03.875101+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:03.875833+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:04.705277+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:04.705277+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:04.705593+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:04.705754+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:04.705839+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:04.708435+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:04.712475+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:05.256172+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:05.261360+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:05.282099+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:05.655937+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:05.929033+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:05.929469+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:05.931113+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:06.086194+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:06.086204+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:06.536148+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:06.536193+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:06.536914+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:06.540924+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.226575+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.237456+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.289034+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.396113+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:26:07.397139+00:00", "trade", 10.035, 6.0]
["2026-09-18T15:26:07.397468+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.756465+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.756470+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.766990+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.768028+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.768669+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.770469+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.770509+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:07.820648+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:08.844688+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.816700+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.816800+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.820905+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.821186+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.821256+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.963941+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.964508+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.964508+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.964989+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.990079+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:10.990079+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:11.000709+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:11.010402+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:11.884408+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:11.884428+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:15.254416+00:00", "trade", 10.038, 1.0]
["2026-09-18T15:26:16.424789+00:00", "trade", 10.0389, 1.0]
["2026-09-18T15:26:18.215826+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:18.229589+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:18.244955+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:18.245397+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:18.283808+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:18.826041+00:00", "trade", 10.0431, 1.0]
["2026-09-18T15:26:18.915276+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:19.042534+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:19.211673+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:19.216154+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:24.735082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:24.739051+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:24.769233+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:25.347855+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:25.357828+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.003359+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.003364+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.003364+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.003419+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.003675+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.003845+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.004001+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.134723+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.305495+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:26.362075+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:27.128419+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:27.170565+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:27.196903+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:27.332051+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:27.637885+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:27.700826+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:27.715298+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:26:27.716594+00:00", "trade", 10.0351, 4.0]
["2026-09-18T15:26:27.915894+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.351901+00:00", "trade", 10.0322, 1.0]
["2026-09-18T15:26:29.767825+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.769980+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.905543+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.906065+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.906466+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.909227+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.912545+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.912665+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.913066+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.913547+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.914841+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:29.998716+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:30.352939+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:26:32.788084+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:33.205059+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:33.205540+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:33.234429+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:34.979194+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:35.821349+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:35.821629+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:35.821830+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:35.821905+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:35.822226+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:35.822426+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:36.024822+00:00", "trade", 10.0353, 2.0]
["2026-09-18T15:26:37.545910+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:37.545935+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:37.546948+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:37.553097+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:37.558555+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:37.559006+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:37.628595+00:00", "trade", 10.035, 90.0]
["2026-09-18T15:26:37.672780+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:26:38.547556+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:38.547596+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:38.631381+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.194210+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:26:39.202201+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:26:39.343922+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.343972+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.344052+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.344388+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.344513+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.344604+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.387897+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.387897+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.387947+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.387947+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:39.388142+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:40.158194+00:00", "trade", 10.0301, 1.0]
["2026-09-18T15:26:41.159209+00:00", "trade", 10.035, 3.0]
["2026-09-18T15:26:41.918251+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:41.918848+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:42.420335+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:42.652569+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:43.650937+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:44.859571+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:26:46.846534+00:00", "trade", 10.035, 23.0]
["2026-09-18T15:26:47.649186+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:47.660017+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:50.032650+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:50.033151+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:50.045866+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:50.119352+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:50.120199+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:50.120675+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:51.870028+00:00", "trade", 10.0341, 1.0]
["2026-09-18T15:26:52.321588+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:53.982087+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:53.988713+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:54.005693+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:55.057739+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:55.058281+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:55.058717+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:55.064751+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:55.856105+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:55.920158+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:56.078651+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:56.079092+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:56.507630+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:56.549285+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:56.652877+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:56.919007+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:57.354269+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:26:57.355315+00:00", "trade", 10.035, 22.0]
["2026-09-18T15:26:57.717734+00:00", "trade", 10.035, 4.0]
["2026-09-18T15:26:58.994842+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:58.995398+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:58.995839+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:59.339033+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:59.592473+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:59.593035+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:26:59.998738+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:00.694509+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:00.743125+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:05.691847+00:00", "trade", 10.0376, 1.0]
["2026-09-18T15:27:05.704712+00:00", "trade", 10.035, 6.0]
["2026-09-18T15:27:05.850316+00:00", "trade", 10.035, 16.0]
["2026-09-18T15:27:06.682896+00:00", "trade", 10.0359, 1.0]
["2026-09-18T15:27:07.210031+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:07.210191+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:07.210627+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:07.226876+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:08.016641+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:08.026043+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:11.279339+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:11.280256+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:11.383307+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:11.940447+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:12.132029+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:12.147877+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:13.254153+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:13.254589+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:13.358827+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:13.521962+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:13.725285+00:00", "trade", 10.0323, 1.0]
["2026-09-18T15:27:16.029297+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:16.029337+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:16.029773+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:16.035697+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:19.310198+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:19.310704+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:19.315110+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:19.323795+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:19.357395+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:19.753486+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:27:19.754132+00:00", "trade", 10.035, 5.0]
["2026-09-18T15:27:19.754262+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:27:19.903833+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:27:21.106346+00:00", "trade", 10.035, 1000.0]
["2026-09-18T15:27:22.047430+00:00", "trade", 10.0352, 5.0]
["2026-09-18T15:27:23.609292+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:27:23.967905+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.967905+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.978075+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.978556+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.978576+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.979037+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.979308+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.985918+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.986104+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:23.987081+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:24.845282+00:00", "trade", 10.0413, 4.0]
["2026-09-18T15:27:25.290209+00:00", "trade", 10.03, 25.0]
["2026-09-18T15:27:26.251546+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:27:27.061525+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:27.061560+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:27.061595+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:27.099931+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:27.719783+00:00", "trade", 10.0349, 2.0]
["2026-09-18T15:27:29.108570+00:00", "trade", 10.04, 5.0]
["2026-09-18T15:27:29.449224+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:29.913799+00:00", "trade", 10.0349, 29.0]
["2026-09-18T15:27:29.998760+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:30.087187+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:30.494754+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:34.231348+00:00", "trade", 10.0352, 10.0]
["2026-09-18T15:27:34.624573+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:27:35.097370+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.097416+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.097892+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.098333+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.098929+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.123698+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.695603+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.696059+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.798293+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.799491+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.812166+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:35.812527+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:36.087253+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:36.185127+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:27:36.579739+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:36.583934+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:37.271813+00:00", "trade", 10.035, 15.0]
["2026-09-18T15:27:43.720573+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:44.040512+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:44.215374+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:44.427325+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:44.987272+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:27:44.988303+00:00", "trade", 10.035, 5.0]
["2026-09-18T15:27:45.315856+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:45.315951+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:45.319189+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:45.493274+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:45.493690+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:45.651432+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:46.444304+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:27:46.444340+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:27:48.455194+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:50.038744+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:50.943562+00:00", "trade", 10.0352, 1.0]
["2026-09-18T15:27:51.300746+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:51.301022+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:51.334156+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:51.334632+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:51.702089+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:51.874220+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:51.874706+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:52.304803+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:52.376738+00:00", "trade", 10.0335, 27.0]
["2026-09-18T15:27:54.325782+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:54.912565+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:27:55.502005+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:55.502446+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:55.603472+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:57.508815+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:57.520578+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:57.796868+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:57.818960+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:57.923269+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:57.925554+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:58.029904+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:27:59.998783+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:00.032559+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:00.032995+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:00.038117+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:00.138632+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:00.623722+00:00", "trade", 10.0405, 36.0]
["2026-09-18T15:28:00.624744+00:00", "trade", 10.035, 3.0]
["2026-09-18T15:28:01.088579+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:01.089056+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:01.089461+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:01.594467+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:01.797411+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:03.045575+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:03.045911+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:03.606680+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:03.607116+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:04.090755+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:04.185014+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:28:04.969433+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:05.317949+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:05.318000+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:05.484006+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:05.872899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:05.873495+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:05.979127+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:05.985291+00:00", "trade", 10.035, 16.0]
["2026-09-18T15:28:06.037387+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:06.038068+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:06.501364+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:06.501900+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:06.826769+00:00", "trade", 10.0323, 1.0]
["2026-09-18T15:28:07.685220+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:07.685525+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:08.674286+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:28:08.674764+00:00", "trade", 10.035, 2.0]
["2026-09-18T15:28:08.809091+00:00", "trade", 10.0358, 31.0]
["2026-09-18T15:28:09.068873+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.069699+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075433+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075478+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075533+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:28:09.075536+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:28:09.075536+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:09.075612+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:28:09.075669+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:09.075672+00:00", "trade", 10.04, 15.0]
["2026-09-18T15:28:09.075678+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:09.075678+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:09.075681+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:09.075681+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:09.075684+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:09.075696+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:09.075699+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075704+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075719+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075729+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075749+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075809+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075819+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075914+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075919+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.075934+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076015+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076085+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076085+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076140+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076295+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076446+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076446+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076448+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:28:09.076454+00:00", "trade", 10.04, 62.0]
["2026-09-18T15:28:09.076561+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076616+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076811+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076818+00:00", "trade", 10.0376, 1.0]
["2026-09-18T15:28:09.076847+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076867+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076902+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:09.076927+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.076932+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.076932+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.076932+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.076937+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.076952+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.076987+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.077022+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.077025+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:28:09.077037+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.077042+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.077042+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.077087+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:09.077092+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077107+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077112+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077112+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077177+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077202+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077207+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077458+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:28:09.077493+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077498+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077573+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077613+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077658+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077774+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.077798+00:00", "trade", 10.045, 16.0]
["2026-09-18T15:28:09.077894+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.078014+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.078656+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.078736+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.078896+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.079047+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.079177+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.079182+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.079493+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.080936+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.085858+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.089462+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.099300+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.099385+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:09.101305+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:13.821998+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:13.822073+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:13.947758+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:15.561776+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:15.820598+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:16.920361+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:28:20.222982+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:20.223151+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:28:20.223563+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.223598+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.223598+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.223605+00:00", "trade", 10.045, 2.0]
["2026-09-18T15:28:20.223638+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.223638+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.223678+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.225573+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.233421+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.266771+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:20.926536+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:21.047127+00:00", "trade", 10.045, 1900.0]
["2026-09-18T15:28:21.048146+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:21.249602+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:21.255090+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:21.741451+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:21.742413+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.584628+00:00", "trade", 10.0414, 1900.0]
["2026-09-18T15:28:22.823785+00:00", "trade", 10.04, 2300.0]
["2026-09-18T15:28:22.824209+00:00", "trade", 10.045, 2900.0]
["2026-09-18T15:28:22.824663+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:28:22.824807+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825003+00:00", "trade", 10.045, 2300.0]
["2026-09-18T15:28:22.825310+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:28:22.825318+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825412+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:28:22.825416+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:28:22.825423+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825468+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825614+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825624+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825674+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825938+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:28:22.825945+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825946+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:28:22.825946+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:28:22.825946+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:28:22.825950+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825950+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.825951+00:00", "trade", 10.05, 416.0]
["2026-09-18T15:28:22.825953+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:28:22.825975+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826005+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826005+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826023+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:28:22.826026+00:00", "trade", 10.045, 1400.0]
["2026-09-18T15:28:22.826030+00:00", "trade", 10.05, 75.0]
["2026-09-18T15:28:22.826030+00:00", "trade", 10.05, 104.0]
["2026-09-18T15:28:22.826033+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:28:22.826033+00:00", "trade", 10.05, 600.0]
["2026-09-18T15:28:22.826045+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826055+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826240+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826316+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826366+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826446+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826551+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826551+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826566+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826576+00:00", "trade", 10.045, 107.0]
["2026-09-18T15:28:22.826606+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826641+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826641+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826641+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826676+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826676+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826847+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826882+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826887+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.826955+00:00", "trade", 10.045, 393.0]
["2026-09-18T15:28:22.827126+00:00", "trade", 10.045, 200.0]
["2026-09-18T15:28:22.827363+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.827995+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:22.829007+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.829964+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.832485+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.833272+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.834139+00:00", "trade", 10.04, 393.0]
["2026-09-18T15:28:22.835051+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.835477+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.835778+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.835994+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:28:22.836369+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.836525+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.836805+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.839116+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.841767+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.842018+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.842374+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.842384+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.843050+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.843130+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.845846+00:00", "trade", 10.04, 2900.0]
["2026-09-18T15:28:22.847130+00:00", "trade", 10.0432, 44.0]
["2026-09-18T15:28:22.864256+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.864296+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.870857+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.870862+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.871017+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.871458+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.871498+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.888063+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.888091+00:00", "trade", 10.045, 1.0]
["2026-09-18T15:28:22.975261+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.976529+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:22.983731+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.037756+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.099071+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.105547+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.253440+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.254573+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.255440+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.258181+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.258236+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.258281+00:00", "trade", 10.04, 18.0]
["2026-09-18T15:28:23.258828+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.258863+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.258868+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.258868+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.298989+00:00", "trade", 10.04, 44.0]
["2026-09-18T15:28:23.303640+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:23.316505+00:00", "trade", 10.04, 13.0]
["2026-09-18T15:28:23.316530+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:28:23.316533+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:23.316537+00:00", "trade", 10.04, 443.0]
["2026-09-18T15:28:23.316537+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:28:23.316542+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:23.316542+00:00", "trade", 10.04, 31.0]
["2026-09-18T15:28:23.316542+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:23.316542+00:00", "trade", 10.04, 75.0]
["2026-09-18T15:28:23.316545+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:23.316545+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:23.316557+00:00", "trade", 10.04, 500.0]
["2026-09-18T15:28:23.316566+00:00", "trade", 10.04, 4.0]
["2026-09-18T15:28:23.316566+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:28:23.316572+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:28:23.316646+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316651+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316671+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316761+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316771+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316771+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316776+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316810+00:00", "trade", 10.04, 99.0]
["2026-09-18T15:28:23.316816+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316861+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316866+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316881+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316916+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.316942+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:23.317007+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317067+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317082+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317162+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317179+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:23.317187+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317192+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317192+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317242+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317433+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317558+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.317563+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.318661+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.318926+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.319006+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.319402+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.338212+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.418815+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.470362+00:00", "trade", 10.0415, 1.0]
["2026-09-18T15:28:23.863962+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:23.882546+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:24.426104+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:24.426565+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:24.463418+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:24.608544+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:24.897519+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.003833+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.016678+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.017115+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.022558+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.127513+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.174766+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.263798+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.264234+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.271802+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.272319+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.274783+00:00", "trade", 10.035, 372.0]
["2026-09-18T15:28:25.275802+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.276043+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.276363+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.281586+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.453752+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.457335+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:25.727155+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:28:26.278966+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:26.520262+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:26.529885+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:26.656808+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:26.657169+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:29.998811+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:30.727759+00:00", "trade", 10.035, 3.0]
["2026-09-18T15:28:30.765105+00:00", "trade", 10.0409, 123.0]
["2026-09-18T15:28:31.535899+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.536240+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.536526+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.541628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.550625+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.550630+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.551121+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.551176+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.554379+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:31.637081+00:00", "trade", 10.035, 7.0]
["2026-09-18T15:28:31.985227+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:33.159179+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:33.666590+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:34.197903+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:34.198299+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:34.198344+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:34.380078+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:34.572407+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:34.635277+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:34.792092+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:34.921255+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.270771+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:35.270771+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:35.270774+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:28:35.270880+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.270910+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.270975+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.270979+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:28:35.270990+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.271075+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.271626+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.271847+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.271962+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.272123+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.272123+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.272153+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.272188+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.272423+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.272689+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.277465+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.277861+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.278007+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.278453+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.279185+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.280573+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.282492+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.283640+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.288492+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.291058+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.296456+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.320348+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.320844+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.336591+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.336682+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.342851+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.358985+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.358995+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.359000+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.362403+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.382165+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.382596+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.420817+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.533892+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:35.544788+00:00", "trade", 10.035, 42.0]
["2026-09-18T15:28:35.779173+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.006089+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.011111+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.011172+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.011327+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.014329+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.045027+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.045090+00:00", "trade", 10.0417, 2.0]
["2026-09-18T15:28:36.045739+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.046139+00:00", "trade", 10.035, 1.0]
["2026-09-18T15:28:36.075846+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.076588+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.076623+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.080131+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.081068+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.090711+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.108439+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.111556+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.111682+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.112283+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.113010+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.114433+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.175143+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.175183+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.189628+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.196188+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:36.290619+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:38.901631+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.031576+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.138213+00:00", "trade", 10.0362, 3000.0]
["2026-09-18T15:28:39.940320+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:28:39.940435+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.941287+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.941368+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.941408+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.941779+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.946976+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.947201+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.947352+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.947562+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.952524+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.955025+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:39.972707+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:40.483296+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:40.830478+00:00", "trade", 10.04, 104.0]
["2026-09-18T15:28:40.877919+00:00", "trade", 10.04, 239.0]
["2026-09-18T15:28:40.883843+00:00", "trade", 10.0327, 250.0]
["2026-09-18T15:28:41.160738+00:00", "trade", 10.0416, 1.0]
["2026-09-18T15:28:41.612967+00:00", "trade", 10.0393, 46.0]
["2026-09-18T15:28:41.658466+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:41.658511+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:41.859354+00:00", "trade", 10.04, 1900.0]
["2026-09-18T15:28:41.860393+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:41.860869+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:42.124073+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:42.129290+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:42.707811+00:00", "trade", 10.04, 200.0]
["2026-09-18T15:28:42.708211+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:42.708948+00:00", "trade", 10.04, 2.0]
["2026-09-18T15:28:42.709080+00:00", "trade", 10.035, 11.0]
["2026-09-18T15:28:42.710160+00:00", "trade", 10.0361, 200.0]
["2026-09-18T15:28:42.710386+00:00", "trade", 10.0361, 100.0]
["2026-09-18T15:28:42.710692+00:00", "trade", 10.0361, 2300.0]
["2026-09-18T15:28:42.711029+00:00", "trade", 10.0361, 400.0]
["2026-09-18T15:28:42.711149+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:42.861959+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:42.863437+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.099800+00:00", "trade", 10.035, 1900.0]
["2026-09-18T15:28:43.137607+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.138088+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.361596+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.396850+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.502523+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.518771+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.537777+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:28:43.538338+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.538338+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.538774+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.538774+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.550181+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.550181+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.564733+00:00", "trade", 10.035, 10.0]
["2026-09-18T15:28:43.594482+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.594527+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.594828+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.594888+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.620369+00:00", "trade", 10.035, 100.0]
["2026-09-18T15:28:43.620434+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.621482+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.621522+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.621682+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:43.622003+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:44.139383+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:44.140100+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:44.140455+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:44.141017+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:44.141373+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:44.175476+00:00", "trade", 10.04, 295.0]
["2026-09-18T15:28:44.257064+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:45.741801+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:45.741801+00:00", "trade", 10.04, 100.0]
["2026-09-18T15:28:45.741808+00:00", "trade", 10.04, 30.0]
["2026-09-18T15:28:45.741808+00:00", "trade", 10.04, 300.0]
["2026-09-18T15:28:45.741810+00:00", "trade", 10.04, 8.0]
["2026-09-18T15:28:45.741831+00:00", "trade", 10.04, 10.0]
["2026-09-18T15:28:45.741831+00:00", "trade", 10.04, 45.0]
["2026-09-18T15:28:45.741849+00:00", "trade", 10.04, 55.0]
["2026-09-18T15:28:45.741863+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:45.741918+00:00", "trade", 10.04, 92.0]
["2026-09-18T15:28:45.741918+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:45.741918+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:45.741923+00:00", "quote", 10.03, 10.04]
["2026-09-18T15:28:45.741928+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741933+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741938+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741943+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741943+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741943+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741948+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741948+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741948+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741958+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741983+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.741983+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.742033+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.742033+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.742059+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.742063+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.742084+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.742088+00:00", "quote", 10.04, 10.04]
["2026-09-18T15:28:45.742108+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.742169+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.742494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.742544+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.742630+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.742750+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.742795+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.742800+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.743011+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.743291+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.743527+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.743978+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.744414+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.761600+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.773253+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.795975+00:00", "trade", 10.045, 7.0]
["2026-09-18T15:28:45.803094+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.842779+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:45.862731+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:46.107180+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:46.107290+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:46.163670+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:47.618648+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:49.571098+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:50.542812+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:50.543284+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:50.543284+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:50.543730+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:50.544411+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:50.930012+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:50.930613+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:51.876526+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:51.876596+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:51.878049+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:51.878410+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:51.894779+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:51.899816+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:52.291356+00:00", "trade", 10.0407, 1.0]
["2026-09-18T15:28:52.848737+00:00", "trade", 10.0376, 31.0]
["2026-09-18T15:28:54.178596+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:55.071607+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:55.072083+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:55.072444+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:55.173606+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:56.256310+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:56.263953+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:56.967783+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:56.968224+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:57.356773+00:00", "trade", 10.0407, 1.0]
["2026-09-18T15:28:57.778644+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:57.979989+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:57.980470+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:57.990635+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:58.353787+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:58.354378+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:28:59.998838+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:00.042783+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:00.043289+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:00.132623+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:00.145764+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.094764+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.095681+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.096122+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.472360+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.472476+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.472846+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.825157+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.825679+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.853771+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:01.950201+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.357818+00:00", "trade", 10.045, 9.0]
["2026-09-18T15:29:02.430348+00:00", "trade", 10.045, 7.0]
["2026-09-18T15:29:02.555796+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.624636+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.628901+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.647555+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.851537+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.857101+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.858013+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.858213+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.961780+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.961836+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.962262+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:02.962768+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.253762+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.254429+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.319123+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.421478+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.483817+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.619731+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.890803+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.891079+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.891430+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:03.891870+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:04.957128+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:04.957619+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:04.957840+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:06.811299+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:06.987074+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:06.994842+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:06.995303+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:06.995353+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:06.995474+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:07.001323+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:07.001693+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:07.094866+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:08.840287+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:08.845154+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:10.148906+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:10.319112+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:13.644184+00:00", "trade", 10.0409, 9.0]
["2026-09-18T15:29:14.569627+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:14.576504+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.222357+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.222839+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.283619+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.284140+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.284917+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.285393+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.285854+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.285919+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.287773+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.338394+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.652539+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.652589+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:16.652940+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:17.437777+00:00", "trade", 10.045, 9.0]
["2026-09-18T15:29:17.752785+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:17.758263+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:18.592981+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:18.623409+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:18.710296+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:18.720636+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.075803+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.102798+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.102891+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:29:19.102893+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.103354+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.103415+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.103415+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.103444+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.103447+00:00", "trade", 10.045, 5.0]
["2026-09-18T15:29:19.115378+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.159353+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.226814+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.231254+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.235700+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.235735+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.239820+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.239900+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.254104+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.269511+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.308534+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.309401+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.412793+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.430801+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:19.430801+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:21.179329+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:22.039648+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:22.041171+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:22.064256+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:22.064768+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:22.403762+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:22.405596+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:23.540094+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.021413+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.021418+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.023488+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.023528+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.057750+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.058271+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.058296+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.058667+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.062215+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.066305+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:24.067182+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:25.119890+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:25.120451+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:25.379284+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:25.516852+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:25.516867+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:26.857377+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:27.965065+00:00", "trade", 10.04, 1.0]
["2026-09-18T15:29:27.966174+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:27.966455+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:28.048360+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:28.173884+00:00", "trade", 10.045, 10.0]
["2026-09-18T15:29:28.175168+00:00", "trade", 10.0488, 1.0]
["2026-09-18T15:29:29.998856+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.542606+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.542666+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.547753+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.695946+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.699590+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.699620+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.699670+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.699956+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.705469+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.785721+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.790638+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.808786+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.853933+00:00", "trade", 10.05, 95.0]
["2026-09-18T15:29:31.856244+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.862188+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:31.910579+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:32.066867+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:32.079382+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:32.136809+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:32.136821+00:00", "trade", 10.05, 4.0]
["2026-09-18T15:29:32.136824+00:00", "trade", 10.05, 96.0]
["2026-09-18T15:29:32.641380+00:00", "trade", 10.045, 8.0]
["2026-09-18T15:29:32.642416+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:32.644694+00:00", "trade", 10.045, 92.0]
["2026-09-18T15:29:32.932917+00:00", "trade", 10.0398, 27.0]
["2026-09-18T15:29:33.104599+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:33.180470+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:34.234183+00:00", "trade", 10.041, 1.0]
["2026-09-18T15:29:34.274862+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:34.274897+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:34.369899+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:34.656809+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:29:34.879421+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:29:34.879451+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:29:34.879460+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879480+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879490+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879491+00:00", "trade", 10.05, 17.0]
["2026-09-18T15:29:34.879496+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879515+00:00", "trade", 10.05, 183.0]
["2026-09-18T15:29:34.879525+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879555+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879555+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879560+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879576+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879736+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:29:34.879746+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:29:34.879746+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:29:34.880142+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.880232+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.880458+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.880518+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.881590+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.884918+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.886928+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.887504+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.887504+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.991297+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:34.992460+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:35.094799+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:35.105410+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:35.334451+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:35.334963+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:36.404135+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:36.413983+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:36.456159+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:36.526587+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:36.528907+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:36.960202+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:36.963886+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.175791+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.222824+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.223265+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.324095+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.471648+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.562449+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.562735+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.653126+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.653827+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.751390+00:00", "trade", 10.06, 4.0]
["2026-09-18T15:29:37.751556+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.752037+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.752438+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.752438+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.752859+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.759039+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.759079+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.759119+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.759560+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:37.860907+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:38.259959+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:38.360595+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.186461+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.217976+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.518248+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.518288+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.518323+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.518388+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.518764+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.518849+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.519356+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.519371+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:39.520328+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.093310+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.281675+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.393853+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.551664+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.664495+00:00", "trade", 10.0387, 15.0]
["2026-09-18T15:29:40.665550+00:00", "trade", 10.06, 10.0]
["2026-09-18T15:29:40.665882+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.666343+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.666824+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.671425+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.676532+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.676547+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.676868+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.676943+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.677029+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.757651+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.757852+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.758333+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:40.797185+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.088823+00:00", "trade", 10.0399, 39.0]
["2026-09-18T15:29:41.090200+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.367848+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.368304+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.395338+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.395819+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.414464+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.414539+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.414544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.414544+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.415010+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.815312+00:00", "trade", 10.055, 6.0]
["2026-09-18T15:29:41.816398+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:41.816398+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:42.344328+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:42.344769+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:42.345331+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.105505+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.106367+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.106418+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.250060+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.250662+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.251784+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.777073+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.777128+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.777795+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.777995+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.825499+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.885101+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:43.885106+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.427806+00:00", "trade", 10.06, 2.0]
["2026-09-18T15:29:44.427847+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.428268+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.428268+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.428297+00:00", "trade", 10.06, 2.0]
["2026-09-18T15:29:44.428343+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.429125+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.429566+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.438687+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.438687+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.884471+00:00", "trade", 10.0411, 1.0]
["2026-09-18T15:29:44.885915+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.886351+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.950654+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.950725+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:44.954499+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.507398+00:00", "trade", 10.0411, 43.0]
["2026-09-18T15:29:45.528028+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.528323+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.528484+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.528559+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.528804+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.529220+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.529481+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.583425+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.586502+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.587580+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.622433+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.651242+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.693016+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.750353+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.750794+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:45.786364+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.048655+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.048695+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.069630+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.070091+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.303454+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.303739+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.303894+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.304015+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.311498+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.465585+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.466768+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.467229+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.467510+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.467986+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.532811+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.532811+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.533573+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.628479+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.628680+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.628880+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.629201+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.659929+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:46.660411+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.102631+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.105964+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.119000+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.179620+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.218688+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.218954+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.293136+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.358913+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.635608+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.635618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.636089+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.636170+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:47.642610+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.019134+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.019174+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.590372+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.590477+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.590913+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.591034+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.591755+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.594196+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.612821+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:29:48.630388+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.630769+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.630849+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.631210+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.631275+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.631290+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.631480+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.640176+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:48.640813+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.801086+00:00", "trade", 10.0537, 1.0]
["2026-09-18T15:29:49.802475+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.822914+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.823400+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.873791+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.873846+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.874618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.874733+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.874853+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.875013+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:49.948078+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:50.720376+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:50.720657+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:50.720657+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:50.984898+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:50.984903+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:51.817124+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:51.817128+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:29:51.817610+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:51.817610+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:51.817726+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:51.817966+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:51.818086+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:51.841056+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:52.075165+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:52.076268+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:52.076769+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:29:52.350082+00:00", "trade", 10.0509, 1.0]
["2026-09-18T15:29:52.478118+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:29:52.478635+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:29:52.479240+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:29:52.479240+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:29:52.479240+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479243+00:00", "trade", 10.06, 300.0]
["2026-09-18T15:29:52.479243+00:00", "trade", 10.06, 600.0]
["2026-09-18T15:29:52.479320+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479361+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479365+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479365+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479370+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479405+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479430+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479435+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479435+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479826+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479831+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.479831+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.480187+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.480287+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.480302+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.480342+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.480379+00:00", "trade", 10.065, 11.0]
["2026-09-18T15:29:52.480542+00:00", "trade", 10.065, 11.0]
["2026-09-18T15:29:52.480824+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:29:52.480897+00:00", "trade", 10.065, 489.0]
["2026-09-18T15:29:52.481139+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.481345+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.481741+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.483906+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.484748+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.486933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.492827+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.496305+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.496481+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.496536+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.497774+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.499012+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.515742+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:52.543408+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:53.133652+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:53.481908+00:00", "trade", 10.07, 1.0]
["2026-09-18T15:29:53.489060+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:55.345762+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:56.381173+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:56.381223+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:56.381369+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:57.597928+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:58.176744+00:00", "trade", 10.0578, 6.0]
["2026-09-18T15:29:58.531907+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:58.547599+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:58.710328+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:58.710333+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:58.799756+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:59.118649+00:00", "trade", 10.061, 1900.0]
["2026-09-18T15:29:59.316846+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:59.317322+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:59.317407+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:59.349273+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:59.420513+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:59.543020+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:29:59.998878+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:01.630889+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:01.631851+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:01.634774+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:02.507361+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:02.507882+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:03.038960+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:03.072024+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:03.085506+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:03.106566+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:03.597999+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:03.621165+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:04.068909+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:04.834035+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:05.539544+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:05.979308+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:07.358310+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:07.961339+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.265245+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.492532+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.492573+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:08.492738+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.493359+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.493905+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.505849+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.512294+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.562758+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:08.562760+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.562765+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:30:08.562765+00:00", "trade", 10.06, 9.0]
["2026-09-18T15:30:08.562765+00:00", "trade", 10.06, 2400.0]
["2026-09-18T15:30:08.562767+00:00", "trade", 10.06, 9.0]
["2026-09-18T15:30:08.562767+00:00", "trade", 10.06, 6.0]
["2026-09-18T15:30:08.562767+00:00", "trade", 10.06, 5.0]
["2026-09-18T15:30:08.562827+00:00", "trade", 10.06, 400.0]
["2026-09-18T15:30:08.562905+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.562930+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.562935+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.563166+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:08.563281+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:08.563281+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:08.563291+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:08.563291+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:08.563361+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:08.563386+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:08.563387+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:08.563393+00:00", "trade", 10.06, 30.0]
["2026-09-18T15:30:08.563393+00:00", "trade", 10.06, 600.0]
["2026-09-18T15:30:08.563396+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:30:08.563396+00:00", "trade", 10.06, 1.0]
["2026-09-18T15:30:08.563411+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.563436+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.563607+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.563687+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.563928+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.564013+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.564752+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:08.565466+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.566754+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.570418+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.622074+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:08.714858+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.721203+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.723915+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.783116+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.783236+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:08.937209+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.018558+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.146839+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.684978+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.685825+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.685856+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.685896+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.685971+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.686196+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.759742+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.953595+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.954221+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:09.957013+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:10.078706+00:00", "trade", 10.0448, 1.0]
["2026-09-18T15:30:10.111727+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:10.115942+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:10.120598+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:10.494806+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:10.494840+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:10.494975+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:10.495137+00:00", "trade", 10.06, 63.0]
["2026-09-18T15:30:10.495263+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:30:10.496118+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:10.496140+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496148+00:00", "trade", 10.06, 75.0]
["2026-09-18T15:30:10.496157+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:10.496163+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:30:10.496163+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:10.496170+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496195+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496199+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:30:10.496202+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:10.496205+00:00", "trade", 10.06, 700.0]
["2026-09-18T15:30:10.496205+00:00", "trade", 10.06, 537.0]
["2026-09-18T15:30:10.496205+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496205+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496215+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496220+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496235+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496265+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496300+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496340+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496373+00:00", "trade", 10.06, 94.0]
["2026-09-18T15:30:10.496373+00:00", "trade", 10.06, 300.0]
["2026-09-18T15:30:10.496426+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496435+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:30:10.496536+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.496726+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.496826+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.496871+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.496997+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497032+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497072+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497077+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497102+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497117+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497187+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497242+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497478+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.497989+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.502279+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:10.503843+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:11.066185+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:11.345587+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:11.345648+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:11.813945+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:12.572556+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:12.610486+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:12.793383+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:12.793764+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:13.564233+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:13.584837+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:14.792399+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:14.949404+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:15.021892+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:15.086682+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:15.272886+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:15.273838+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:16.148792+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:16.155373+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:16.165995+00:00", "trade", 10.0414, 16.0]
["2026-09-18T15:30:16.167482+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:16.167923+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.759918+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.763722+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.763797+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.764283+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.764509+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.764584+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.765872+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.869625+00:00", "trade", 10.0594, 8.0]
["2026-09-18T15:30:17.913163+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:17.913609+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:18.403260+00:00", "trade", 10.0444, 89.0]
["2026-09-18T15:30:19.493280+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:19.493616+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:19.494383+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:19.494643+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:19.500933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:19.511569+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:19.594316+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:20.281316+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:20.382813+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:20.506809+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:20.609324+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:20.871570+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:20.974245+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:21.021583+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:21.022019+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:21.053790+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:21.154580+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:21.413624+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:21.414105+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:21.534427+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.095734+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.095736+00:00", "trade", 10.07, 197.0]
["2026-09-18T15:30:23.095736+00:00", "trade", 10.07, 3.0]
["2026-09-18T15:30:23.096170+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.096250+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.096265+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:30:23.096295+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.096330+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.096651+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.096716+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.096721+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.096731+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.101092+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.102655+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.105893+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.126267+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.126783+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.126858+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.127745+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.133223+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.134867+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.153868+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.158985+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.167931+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.167941+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.171269+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.172778+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.177544+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.178171+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.438753+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.438768+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.438808+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.438828+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.518383+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.518386+00:00", "trade", 10.07, 50.0]
["2026-09-18T15:30:23.518433+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.518453+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.518478+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.518498+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.520017+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.520538+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.520543+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.520573+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.520588+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.537859+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.618256+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.618256+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.618261+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.707965+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:23.754296+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.057103+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.057149+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.095785+00:00", "trade", 10.0595, 17.0]
["2026-09-18T15:30:24.120259+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.132644+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.143094+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.146517+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.166901+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.173416+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.273916+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.322216+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.322246+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.322372+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:24.518435+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:25.543988+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:25.618268+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:30:25.618740+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:25.618841+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:25.618851+00:00", "trade", 10.07, 500.0]
["2026-09-18T15:30:25.619273+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:25.619275+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:25.619278+00:00", "trade", 10.07, 400.0]
["2026-09-18T15:30:25.619278+00:00", "trade", 10.07, 400.0]
["2026-09-18T15:30:25.619278+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619342+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619367+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619367+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619373+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619373+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619373+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619403+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619403+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619433+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619433+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619623+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.619859+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.620275+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.620316+00:00", "trade", 10.075, 7.0]
["2026-09-18T15:30:25.620331+00:00", "trade", 10.0661, 200.0]
["2026-09-18T15:30:25.620355+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.620791+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.621041+00:00", "trade", 10.0661, 100.0]
["2026-09-18T15:30:25.621248+00:00", "trade", 10.0661, 500.0]
["2026-09-18T15:30:25.626895+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.626905+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.640438+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.640839+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.641320+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.691059+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.722343+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.844104+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.887517+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.887918+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.888274+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.888515+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.888806+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:25.921514+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:26.392445+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:26.392445+00:00", "trade", 10.07, 700.0]
["2026-09-18T15:30:26.392448+00:00", "trade", 10.07, 600.0]
["2026-09-18T15:30:26.392452+00:00", "trade", 10.07, 75.0]
["2026-09-18T15:30:26.392457+00:00", "trade", 10.07, 700.0]
["2026-09-18T15:30:26.392603+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:26.392618+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:26.392623+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:26.392643+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:26.392738+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:26.392749+00:00", "trade", 10.07, 300.0]
["2026-09-18T15:30:26.392763+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:26.392773+00:00", "trade", 10.07, 400.0]
["2026-09-18T15:30:26.392804+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:26.392812+00:00", "trade", 10.07, 500.0]
["2026-09-18T15:30:26.392815+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:26.392819+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392839+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392899+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392904+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392919+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392949+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392959+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392979+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392989+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.392995+00:00", "trade", 10.07, 300.0]
["2026-09-18T15:30:26.393104+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.393119+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:26.393275+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.393540+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.393565+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.393590+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.393626+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.393641+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.393881+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.393941+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.394197+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.394272+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.394302+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.394322+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.394763+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.394979+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.395410+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.395465+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.405023+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.405028+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.417272+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.494486+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.494531+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:26.703429+00:00", "trade", 10.0632, 3900.0]
["2026-09-18T15:30:26.715551+00:00", "trade", 10.0651, 1900.0]
["2026-09-18T15:30:26.716835+00:00", "trade", 10.064, 43.0]
["2026-09-18T15:30:27.008027+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:27.078636+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:27.705953+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:27.706389+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:28.433304+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:29.998901+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.492279+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.500443+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.500498+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.501887+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.503461+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.505160+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.506022+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.508052+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.583888+00:00", "trade", 10.0438, 10.0]
["2026-09-18T15:30:30.584554+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.584564+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.584564+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.686292+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:30.990909+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.099759+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.125059+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.286254+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.287377+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.289236+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.289276+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.289998+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.290710+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.291657+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.292760+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.292795+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.292890+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.292909+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:30:31.292970+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.293381+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.293396+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.295095+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.295541+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.297150+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.305069+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.305194+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.305380+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.311705+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.325372+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.342874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.342939+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.358852+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.358857+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.358857+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.358862+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.358993+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.362275+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.362456+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.366731+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:31.403795+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.113594+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.117007+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.117062+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.120608+00:00", "trade", 10.07, 7.0]
["2026-09-18T15:30:32.353376+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.353451+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.353948+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.354148+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.354569+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.354624+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.357501+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.362463+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.362463+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.380491+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:32.411495+00:00", "trade", 10.07, 400.0]
["2026-09-18T15:30:32.411498+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:32.411543+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:32.411550+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411590+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411590+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411590+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411600+00:00", "trade", 10.07, 22.0]
["2026-09-18T15:30:32.411600+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411630+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411640+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411640+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411640+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411695+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411700+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411715+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411741+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411745+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:32.411750+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411801+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411806+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:32.411921+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.412101+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.412111+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:32.412111+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.412362+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.412522+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.412522+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.412678+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.417133+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.418892+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.418903+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.419193+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.423108+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.500467+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.513388+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.516861+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.523658+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.523938+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.632859+00:00", "trade", 10.08, 12.0]
["2026-09-18T15:30:32.732391+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:32.758262+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:33.065412+00:00", "trade", 10.0437, 16.0]
["2026-09-18T15:30:33.072057+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:33.379034+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:33.468993+00:00", "trade", 10.0701, 2500.0]
["2026-09-18T15:30:33.469144+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:33.554237+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:33.554929+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:33.555400+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:35.318032+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:35.769734+00:00", "trade", 10.075, 2.0]
["2026-09-18T15:30:35.771014+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:35.771480+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:35.774572+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:35.774758+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:35.837638+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:35.837658+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:35.885261+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:36.660878+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:36.866955+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:36.867040+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:36.888346+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:36.890541+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:36.890601+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:36.989482+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:36.989587+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.021654+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.618889+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.621856+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.691657+00:00", "trade", 10.075, 7.0]
["2026-09-18T15:30:37.693543+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.693778+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.695497+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.797831+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.867992+00:00", "trade", 10.075, 93.0]
["2026-09-18T15:30:37.868119+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.969992+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.970529+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.971170+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.971727+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.980327+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.980508+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.981450+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.983394+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.987023+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.987209+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:37.987249+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:38.047560+00:00", "trade", 10.0561, 1.0]
["2026-09-18T15:30:38.123113+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:38.666986+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:38.667658+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:38.752220+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.066991+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.139489+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.183920+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.273469+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.274531+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.400382+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.506986+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.707054+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.907758+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:39.924002+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:40.655332+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:40.656640+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:40.663627+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:40.664409+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:40.664579+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:40.664584+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:40.666880+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:40.701192+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.530100+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.530436+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.548514+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.588033+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.599461+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.600162+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.607695+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.610387+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:41.613820+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:42.048898+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:42.049450+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:42.061273+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:42.061894+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:42.588308+00:00", "trade", 10.075, 1.0]
["2026-09-18T15:30:44.053779+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.053794+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.053934+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.054410+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.056064+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.404296+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.914328+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.914463+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.915345+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.916303+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.946745+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.947713+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:44.948234+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.024130+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.024541+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.618935+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.753777+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.765590+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.766713+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.779067+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.779543+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.789462+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.790098+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.791026+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:45.841466+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.032071+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.032432+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.101246+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.104790+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.173598+00:00", "trade", 10.0715, 1.0]
["2026-09-18T15:30:46.174391+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.250217+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.250678+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.444520+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.594534+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.594990+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:46.650747+00:00", "trade", 10.075, 1.0]
["2026-09-18T15:30:47.009121+00:00", "trade", 10.0799, 10.0]
["2026-09-18T15:30:47.224516+00:00", "trade", 10.0646, 13.0]
["2026-09-18T15:30:47.749405+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:47.751184+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:47.827236+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:47.836859+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:47.836919+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:47.843054+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:47.901288+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:47.901633+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:47.903839+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.080701+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.081758+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.088971+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.089447+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.111570+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.178043+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.185737+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.201730+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.649148+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.664525+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.667722+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.704314+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.724132+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.724172+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.724217+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.966941+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.966986+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.967503+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:48.967668+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:49.239968+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:49.284610+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:49.384298+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:49.393720+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.076420+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.146323+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:50.146457+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.146467+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.146507+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.147108+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.147685+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.148161+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.579330+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.580984+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:50.781277+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:51.257444+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:51.257464+00:00", "trade", 10.075, 10.0]
["2026-09-18T15:30:51.384828+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.072193+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.072549+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.082378+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.084352+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.084793+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.106245+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.288369+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.314306+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.314707+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.580075+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.835756+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.835786+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:52.836137+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:53.623125+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:53.645494+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:53.824466+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:54.149301+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:54.150263+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:54.161586+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:54.315393+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:54.514167+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:54.611895+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:55.787877+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:55.788840+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:55.788840+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:55.789316+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:55.894026+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:55.932302+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:56.591876+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:56.592543+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:56.693173+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:56.693187+00:00", "trade", 10.075, 4.0]
["2026-09-18T15:30:56.718739+00:00", "trade", 10.0703, 8.0]
["2026-09-18T15:30:56.755918+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:57.087855+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:57.088607+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:57.088968+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:57.100883+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:57.100883+00:00", "trade", 10.07, 400.0]
["2026-09-18T15:30:57.100972+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:57.100987+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:57.103453+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:57.107026+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:30:57.113111+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.113206+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.113221+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.113226+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.113241+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.114123+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:30:57.114126+00:00", "trade", 10.07, 75.0]
["2026-09-18T15:30:57.114132+00:00", "trade", 10.07, 700.0]
["2026-09-18T15:30:57.114208+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.114830+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.118248+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.123606+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.127134+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.166107+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.171249+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.173384+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.176452+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.215615+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.231122+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:30:57.288203+00:00", "trade", 10.07, 500.0]
["2026-09-18T15:30:57.288214+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288274+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288284+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288299+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288329+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288334+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288359+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288409+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288489+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288524+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288544+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.288966+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.302763+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.326284+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.327703+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.333055+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.370725+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.378113+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.433621+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.439274+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.467722+00:00", "trade", 10.065, 232.0]
["2026-09-18T15:30:57.468253+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.488752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.497152+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.503272+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.561476+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.562248+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.562256+00:00", "trade", 10.065, 5.0]
["2026-09-18T15:30:57.571119+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.571500+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.572457+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.573199+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.592049+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.592725+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.604649+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.610172+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.610177+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.610372+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.613645+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.614422+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.618702+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.619895+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.621138+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.642715+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.674290+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.674345+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.679678+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.679979+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.702152+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.702197+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.712602+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.753725+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.900355+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.902500+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.913326+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.913371+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.942210+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.948424+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.949477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:57.955832+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.010539+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:30:58.011460+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.027573+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.028400+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.072155+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.098372+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.105504+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.135476+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.165142+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.250330+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.270293+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.285689+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.285825+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.289088+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.289794+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.290867+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.291699+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.294245+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.294450+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.302710+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.303161+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.308489+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.308574+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.308639+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.321926+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.332125+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.367044+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.406162+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.461058+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.496533+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.508752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.577917+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.601002+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.646872+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.647002+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.647023+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:30:58.647248+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.647498+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.647714+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.653372+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.665852+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.678592+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.679209+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.682432+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.737954+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.738014+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.742961+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.743076+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.743527+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.750339+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.750981+00:00", "trade", 10.0651, 1900.0]
["2026-09-18T15:30:58.751963+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.752228+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.753015+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.768702+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.768783+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.770848+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.772687+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.794780+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.803796+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.829944+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.835853+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.838469+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.845912+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.861860+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.878560+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.919548+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.919598+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.920159+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.920239+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.950622+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.952080+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.952130+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.952642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.952670+00:00", "trade", 10.06, 13.0]
["2026-09-18T15:30:58.952742+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.952767+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.953243+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.953413+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:58.967532+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:59.022378+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:59.023611+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:59.026197+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:59.029685+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:59.075687+00:00", "trade", 10.06, 239.0]
["2026-09-18T15:30:59.091370+00:00", "trade", 10.0611, 42.0]
["2026-09-18T15:30:59.098896+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:59.100053+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:59.100725+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:30:59.116206+00:00", "trade", 10.06, 104.0]
["2026-09-18T15:30:59.180301+00:00", "trade", 10.065, 14.0]
["2026-09-18T15:30:59.187124+00:00", "trade", 10.065, 32.0]
["2026-09-18T15:30:59.998919+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.114911+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.602765+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.603221+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.607863+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.608078+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.608324+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.609080+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.649667+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:00.747651+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.028061+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.106984+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.127608+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.136735+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.137757+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.138559+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.141516+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.143476+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.159740+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.162962+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.177527+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.177557+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.177577+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.507502+00:00", "trade", 10.07, 75.0]
["2026-09-18T15:31:01.508617+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.509324+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.509795+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.539682+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.557218+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.629636+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.630528+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.631015+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.705152+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.759521+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.760524+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.964080+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.964400+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.964526+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.967453+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.967548+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:01.991174+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:03.604285+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:04.209314+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:04.242468+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:04.397749+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:04.460864+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:04.963288+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:04.965419+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.032002+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.105874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.106200+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.207862+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.208313+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.218949+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.223946+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.224422+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:05.225144+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:06.687178+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:06.689263+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.186605+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.187106+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.188024+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.192610+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.192705+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.192820+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.192875+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.192930+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.389880+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.392452+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.397333+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.401092+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.503562+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:07.908338+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:08.022340+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:08.022395+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:08.035777+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:08.369824+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:08.383452+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:09.109927+00:00", "trade", 10.0507, 13.0]
["2026-09-18T15:31:10.086216+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:10.086723+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:10.454661+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:10.670506+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:11.526534+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:11.527577+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:11.530940+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:11.545545+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:11.737107+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:11.904737+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:12.203771+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:12.694933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:12.926551+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:12.928390+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.021964+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.022074+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.025357+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.028560+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.063759+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.064591+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.065262+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.065758+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.528117+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.528177+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.529901+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.699466+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.701516+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.706097+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.715579+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:13.751214+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:14.058633+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:15.747790+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:15.824824+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:15.827756+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:15.858254+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:16.508220+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:16.530238+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:16.530348+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:16.864329+00:00", "trade", 10.0516, 20.0]
["2026-09-18T15:31:16.864420+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:16.864486+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:16.864967+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:16.868340+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:17.383663+00:00", "trade", 10.07, 1900.0]
["2026-09-18T15:31:18.047558+00:00", "trade", 10.065, 5.0]
["2026-09-18T15:31:18.076956+00:00", "trade", 10.065, 2.0]
["2026-09-18T15:31:18.578718+00:00", "trade", 10.0652, 36.0]
["2026-09-18T15:31:18.910815+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:18.911417+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:18.911492+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:18.915897+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:18.920528+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:18.920769+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:18.925550+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:18.926758+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:18.936762+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.013024+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.013024+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.013185+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.013826+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.016427+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.023830+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.061801+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.375194+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.375199+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.375865+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.379253+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:19.385869+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.393128+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.393188+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.394537+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.400160+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.400165+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.400260+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.400571+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.401077+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.401203+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.571840+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:31:20.573855+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:20.672791+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:31:21.113202+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.113909+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.222077+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.222082+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.225896+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.230923+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.231760+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.234311+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.234361+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.342374+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.342419+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.345762+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.349260+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.350619+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.350869+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.351190+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.395155+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.615246+00:00", "trade", 10.0699, 2500.0]
["2026-09-18T15:31:21.660528+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.661005+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.661325+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.695477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:21.711696+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.060859+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.060895+00:00", "trade", 10.07, 1.0]
["2026-09-18T15:31:22.061335+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.732758+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.732771+00:00", "trade", 10.07, 1.0]
["2026-09-18T15:31:22.733384+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.733419+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.736522+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.741529+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.741749+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.741799+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.742681+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.742681+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.743804+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.747057+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:22.766288+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:23.152239+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:23.152299+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:23.152359+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:23.153236+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:23.166388+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:24.088846+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:31:24.399201+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:31:24.566410+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:24.575060+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:24.660138+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:31:25.833060+00:00", "trade", 10.07, 25.0]
["2026-09-18T15:31:25.833069+00:00", "trade", 10.07, 500.0]
["2026-09-18T15:31:25.833073+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833098+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833098+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833143+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833168+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833168+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833193+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833198+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833198+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833538+00:00", "trade", 10.07, 3.0]
["2026-09-18T15:31:25.833679+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:31:25.833842+00:00", "trade", 10.07, 99.0]
["2026-09-18T15:31:25.833880+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.833881+00:00", "trade", 10.07, 101.0]
["2026-09-18T15:31:25.834036+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.834136+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.834216+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.834321+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.835003+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.835444+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.835484+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.835519+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.840050+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.840516+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.843388+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.894495+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.898359+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.935317+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.935317+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:25.939542+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.116650+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.117727+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.151934+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.157001+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.565531+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.565667+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.566459+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.566459+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.566940+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.573781+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.635543+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.720737+00:00", "trade", 10.0684, 20.0]
["2026-09-18T15:31:26.722130+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.738534+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.774400+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.812671+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.819518+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:26.859012+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.078551+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.078596+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.079167+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.079689+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.087928+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.093737+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.094314+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.100453+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.104072+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.104127+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.157153+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.265723+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.265778+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.265833+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.266710+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.266750+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.267151+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.273150+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.273150+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.982659+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.983486+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.984308+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:27.985370+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:28.001454+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:28.002020+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:28.458104+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:28.464494+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:28.477149+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:28.477435+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:28.885679+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.094563+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.261005+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.261105+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.261456+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:29.261499+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:29.261501+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:29.261504+00:00", "trade", 10.08, 15.0]
["2026-09-18T15:31:29.261508+00:00", "trade", 10.08, 4.0]
["2026-09-18T15:31:29.261508+00:00", "trade", 10.08, 4.0]
["2026-09-18T15:31:29.261511+00:00", "trade", 10.08, 4.0]
["2026-09-18T15:31:29.261515+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:29.261515+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:29.261520+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:29.261520+00:00", "trade", 10.08, 4.0]
["2026-09-18T15:31:29.261527+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.261541+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.261572+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.261592+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.261627+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:29.261707+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:29.261742+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:29.261767+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:29.261792+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.261797+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.261842+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.261886+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:29.262223+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.262278+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.262429+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.262614+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.263231+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.263571+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.263717+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.269140+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.269175+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.285519+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.285584+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.286065+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:29.336792+00:00", "trade", 10.09, 50.0]
["2026-09-18T15:31:29.346785+00:00", "trade", 10.085, 10.0]
["2026-09-18T15:31:29.998947+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:30.038466+00:00", "trade", 10.085, 2.0]
["2026-09-18T15:31:30.332724+00:00", "trade", 10.0809, 2500.0]
["2026-09-18T15:31:33.127893+00:00", "trade", 10.085, 10.0]
["2026-09-18T15:31:34.088343+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:34.577569+00:00", "trade", 10.085, 100.0]
["2026-09-18T15:31:37.164025+00:00", "trade", 10.0716, 1.0]
["2026-09-18T15:31:37.517558+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:37.526955+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:37.631345+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:38.974831+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.319985+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.371002+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.371313+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.371403+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.372085+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.390769+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.491560+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.498191+00:00", "trade", 10.085, 10.0]
["2026-09-18T15:31:39.721038+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.967075+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:39.968077+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:40.070361+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:40.492469+00:00", "trade", 10.0675, 113.0]
["2026-09-18T15:31:41.539222+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:41.551031+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:41.642579+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:41.643461+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:41.764645+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:41.835475+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:42.084743+00:00", "trade", 10.0716, 2.0]
["2026-09-18T15:31:45.721209+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:45.977579+00:00", "trade", 10.0543, 26.0]
["2026-09-18T15:31:46.150048+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:46.787670+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:46.788211+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:46.825626+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.032655+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.146166+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.630791+00:00", "trade", 10.08, 40.0]
["2026-09-18T15:31:47.630830+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:47.630833+00:00", "trade", 10.08, 1.0]
["2026-09-18T15:31:47.630836+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:47.630836+00:00", "trade", 10.08, 6.0]
["2026-09-18T15:31:47.630839+00:00", "trade", 10.08, 600.0]
["2026-09-18T15:31:47.630854+00:00", "trade", 10.08, 500.0]
["2026-09-18T15:31:47.630867+00:00", "trade", 10.08, 16.0]
["2026-09-18T15:31:47.630869+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:47.630908+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.630953+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.630953+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.630988+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.630993+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.631038+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.631043+00:00", "trade", 10.08, 20.0]
["2026-09-18T15:31:47.631050+00:00", "trade", 10.08, 18.0]
["2026-09-18T15:31:47.631052+00:00", "trade", 10.08, 300.0]
["2026-09-18T15:31:47.631229+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:47.631269+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631269+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631274+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631294+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631299+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631319+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631324+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631324+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631359+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:47.631386+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:47.631389+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631394+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631449+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631474+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631480+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631484+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631497+00:00", "trade", 10.085, 105.0]
["2026-09-18T15:31:47.631539+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631564+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631564+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631612+00:00", "trade", 10.08, 22.0]
["2026-09-18T15:31:47.631645+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631670+00:00", "trade", 10.08, 300.0]
["2026-09-18T15:31:47.631670+00:00", "trade", 10.08, 78.0]
["2026-09-18T15:31:47.631670+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631690+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631735+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631740+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631740+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631744+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:47.631775+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.631960+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.632076+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.632316+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.632396+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.632406+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.632406+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.632411+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.632445+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:47.632887+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.632928+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.633885+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.634356+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.634376+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.634842+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.639137+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.639568+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.662799+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.671861+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.689527+00:00", "trade", 10.075, 393.0]
["2026-09-18T15:31:47.775804+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.842688+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.842713+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:47.960515+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:48.656503+00:00", "trade", 10.0738, 1.0]
["2026-09-18T15:31:48.656864+00:00", "trade", 10.0738, 1.0]
["2026-09-18T15:31:49.343024+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.350918+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.350978+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.351525+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.525274+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.525695+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.526528+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.526563+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.527485+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.597948+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:49.846246+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.345728+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832389+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:50.832461+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:50.832464+00:00", "trade", 10.08, 200.0]
["2026-09-18T15:31:50.832497+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:50.832501+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:50.832503+00:00", "trade", 10.08, 700.0]
["2026-09-18T15:31:50.832506+00:00", "trade", 10.08, 500.0]
["2026-09-18T15:31:50.832509+00:00", "trade", 10.08, 400.0]
["2026-09-18T15:31:50.832509+00:00", "trade", 10.08, 400.0]
["2026-09-18T15:31:50.832512+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:50.832520+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832525+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832525+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832535+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832570+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832620+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832625+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832759+00:00", "trade", 10.08, 500.0]
["2026-09-18T15:31:50.832771+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:50.832771+00:00", "trade", 10.08, 400.0]
["2026-09-18T15:31:50.832778+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:50.832780+00:00", "trade", 10.08, 300.0]
["2026-09-18T15:31:50.832785+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832841+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832856+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:50.832942+00:00", "trade", 10.08, 300.0]
["2026-09-18T15:31:50.833121+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:50.833121+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:50.833136+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:50.833136+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:50.833141+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:50.833206+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:50.833247+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:50.833277+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:31:50.833282+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833297+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833362+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833447+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833492+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833507+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833612+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833763+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833763+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.833798+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.834124+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.835046+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.835086+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.835607+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.835707+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.835783+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.836123+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.837061+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.837151+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.840464+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:50.841396+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:52.004427+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:52.004447+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:52.027111+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:52.094787+00:00", "trade", 10.085, 96.0]
["2026-09-18T15:31:52.095557+00:00", "trade", 10.085, 12.0]
["2026-09-18T15:31:52.095936+00:00", "trade", 10.085, 100.0]
["2026-09-18T15:31:52.096342+00:00", "trade", 10.085, 1.0]
["2026-09-18T15:31:52.097108+00:00", "trade", 10.085, 1.0]
["2026-09-18T15:31:52.098452+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:52.098979+00:00", "trade", 10.085, 147.0]
["2026-09-18T15:31:54.301505+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.301836+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.301891+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302006+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302224+00:00", "trade", 10.08, 400.0]
["2026-09-18T15:31:54.302239+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:54.302242+00:00", "trade", 10.08, 500.0]
["2026-09-18T15:31:54.302242+00:00", "trade", 10.08, 400.0]
["2026-09-18T15:31:54.302248+00:00", "trade", 10.08, 200.0]
["2026-09-18T15:31:54.302272+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302278+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302282+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302472+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302476+00:00", "trade", 10.08, 300.0]
["2026-09-18T15:31:54.302477+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302482+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302492+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302492+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302497+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302497+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302503+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302503+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302507+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302533+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302543+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302563+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302693+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302818+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302843+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302843+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302873+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.302873+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.303024+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.303029+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.303159+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:31:54.303194+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.305009+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.305319+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.306387+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.306512+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:31:54.316862+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.316907+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.316912+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.316922+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.316922+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.316937+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.316937+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.316967+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.316972+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317007+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317012+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317012+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317012+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317017+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317568+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317809+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317859+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.317894+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.318285+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.318892+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.319242+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.319694+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.410245+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.410741+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.420063+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.538411+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.593634+00:00", "trade", 10.0751, 1900.0]
["2026-09-18T15:31:54.593763+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.864855+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.865837+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:54.866318+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.017815+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.123126+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.302369+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.303256+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.303256+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.314583+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.315064+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.478595+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.582032+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.622283+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.630878+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.638907+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.638962+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.640130+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.646495+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.672492+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.734240+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.734440+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.777168+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.788900+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:55.947709+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:56.073951+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:56.148219+00:00", "trade", 10.0737, 32.0]
["2026-09-18T15:31:56.148580+00:00", "trade", 10.0737, 1.0]
["2026-09-18T15:31:56.266535+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:56.482632+00:00", "trade", 10.075, 250.0]
["2026-09-18T15:31:56.669222+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:56.722734+00:00", "trade", 10.0795, 31.0]
["2026-09-18T15:31:56.771907+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:56.772132+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:56.772132+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:56.997736+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:56.997736+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.056245+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.093204+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.130372+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.223244+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.371212+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.371373+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.371453+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.640470+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.641182+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.673990+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.752673+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.822905+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.827742+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.831867+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.881205+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.882062+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.943278+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.944200+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.944275+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:57.946636+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.216460+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.217327+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.343924+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.344089+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.344931+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.410297+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.410403+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.410989+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.434265+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:58.457134+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.041033+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.073095+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.074002+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.077249+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.095212+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.098450+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.099838+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.112737+00:00", "trade", 10.075, 10.0]
["2026-09-18T15:31:59.112749+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.112839+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.113456+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.164367+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.164423+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.173439+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.666651+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.667278+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.667398+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.667448+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.791424+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.792777+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.928120+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:31:59.998970+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:00.039993+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:00.369910+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:00.369970+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:00.370020+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:00.478539+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:00.478554+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:01.800149+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:01.809301+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:01.813656+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:02.030930+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:02.031436+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:02.031516+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:02.032213+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:02.032674+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:02.193402+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:02.347064+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:02.383852+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:03.977937+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:03.978038+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:03.978403+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:04.123735+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:04.124001+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:04.132912+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:04.152213+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:04.584126+00:00", "trade", 10.0771, 16.0]
["2026-09-18T15:32:06.233170+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:06.233210+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:06.233346+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:06.233346+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:06.233406+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:06.233491+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:06.235029+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:06.236543+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:32:06.347733+00:00", "trade", 10.0572, 1.0]
["2026-09-18T15:32:07.141692+00:00", "trade", 10.07, 10.0]
["2026-09-18T15:32:07.141694+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141695+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:32:07.141698+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:32:07.141714+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141728+00:00", "trade", 10.07, 5.0]
["2026-09-18T15:32:07.141764+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141769+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141794+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141799+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141804+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141849+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141849+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141854+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141864+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141869+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141869+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141879+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.141899+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.142035+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.142591+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.142611+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.142701+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.142906+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.142987+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.148089+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.178747+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.179218+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.208343+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.707193+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:07.967174+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:08.167698+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:08.236943+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:08.667843+00:00", "trade", 10.065, 100.0]
["2026-09-18T15:32:10.280756+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:12.747810+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.146010+00:00", "trade", 10.065, 9.0]
["2026-09-18T15:32:14.146238+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.146724+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.167724+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.168982+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.176681+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.184234+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.257644+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.345844+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.356956+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.357487+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.440059+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.440059+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.763692+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.763747+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.763827+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.764178+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.769701+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:14.781665+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:15.524062+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:15.524127+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:15.980997+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.022256+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.044128+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.044720+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.044910+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.045206+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.045266+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.045271+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.045281+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.075282+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.092880+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.094042+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.101996+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.102051+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.104803+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.147615+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.250867+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:16.616314+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:17.022824+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:17.022829+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:17.174647+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:17.175088+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:17.175243+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:17.305694+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:32:17.306783+00:00", "trade", 10.065, 2.0]
["2026-09-18T15:32:17.595145+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:17.621313+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:19.786920+00:00", "trade", 10.0573, 1.0]
["2026-09-18T15:32:19.939060+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:20.847839+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:22.524492+00:00", "trade", 10.0495, 2.0]
["2026-09-18T15:32:22.875710+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:22.876181+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:23.911156+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:24.096534+00:00", "trade", 10.0721, 11.0]
["2026-09-18T15:32:24.096672+00:00", "trade", 10.0721, 2.0]
["2026-09-18T15:32:24.615197+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:24.615247+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:24.616449+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:24.617622+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:24.618108+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:25.253831+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:25.793925+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:26.306403+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:26.307421+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:26.309616+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:26.310433+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:26.402447+00:00", "trade", 10.0726, 1.0]
["2026-09-18T15:32:26.402492+00:00", "trade", 10.0726, 1.0]
["2026-09-18T15:32:26.600275+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:26.724741+00:00", "trade", 10.0675, 1.0]
["2026-09-18T15:32:27.497582+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:27.498764+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:27.508207+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:28.772194+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:28.772224+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:28.772485+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:28.772941+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:28.773257+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:29.188167+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:29.189147+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:32:29.190964+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:29.197204+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:29.200436+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:29.201078+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:29.998992+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:30.564570+00:00", "trade", 10.0743, 16.0]
["2026-09-18T15:32:31.038058+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:31.042669+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:31.147544+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:31.147604+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:31.168554+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:32.104630+00:00", "trade", 10.0496, 6.0]
["2026-09-18T15:32:32.105295+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:32.106342+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:32.106774+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:32.106774+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:32.107250+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:32.138630+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:33.472490+00:00", "trade", 10.0749, 6.0]
["2026-09-18T15:32:34.803761+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:35.295421+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:32:35.297219+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:35.416173+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:35.515390+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:35.515402+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:32:35.567208+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:35.648718+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:35.648737+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:32:35.719427+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:35.950899+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:36.046487+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:36.114725+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:36.721398+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:36.751009+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:36.949558+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:37.112727+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:37.500352+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:37.662254+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:37.991279+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.330070+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.330190+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.330566+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.337245+00:00", "trade", 10.07, 12.0]
["2026-09-18T15:32:39.337813+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.337853+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.337853+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.341206+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.346314+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.350043+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.351070+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.352814+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.352814+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.353205+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.355596+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.358573+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.358578+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.360467+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.362267+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.362618+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.363099+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.366196+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.407415+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.407419+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.410597+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.609602+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.610920+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.611040+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.611567+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.623225+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.623666+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.873642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.877295+00:00", "trade", 10.0749, 1.0]
["2026-09-18T15:32:39.994782+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:39.994782+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:40.015872+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:40.016283+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:40.016829+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:40.022352+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:40.281060+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:40.481899+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:40.482180+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.061543+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.072038+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.116669+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.117191+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.120433+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.123636+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.280906+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.281067+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.287086+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.289999+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.290254+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.296158+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.299486+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.322125+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.325257+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.436944+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.437210+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.437575+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.437931+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.438016+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.438082+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.475517+00:00", "trade", 10.0576, 1.0]
["2026-09-18T15:32:41.501583+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.502581+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.506410+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.506460+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.506916+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.609230+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.835711+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.869055+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:41.959010+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.355712+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.355872+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.405361+00:00", "trade", 10.0658, 2.0]
["2026-09-18T15:32:42.456262+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.535346+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.545290+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.579376+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.579486+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.579506+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.579526+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.645704+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:42.646602+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.016645+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.017126+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.106153+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.807011+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.811958+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.889999+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.890164+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.895412+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:43.914102+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:44.525463+00:00", "trade", 10.065, 100.0]
["2026-09-18T15:32:44.525596+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:44.746012+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:46.067437+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:46.069236+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:46.069637+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:46.484645+00:00", "trade", 10.065, 27.0]
["2026-09-18T15:32:48.361178+00:00", "trade", 10.0774, 37.0]
["2026-09-18T15:32:48.823615+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.518020+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.518542+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.550152+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.582825+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.740126+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.740151+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.740627+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.944934+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.947004+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.947060+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.947501+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:53.947741+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.018971+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.019252+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.022344+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.032193+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.047534+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.047795+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.048101+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.048171+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.048417+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.048592+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.048627+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.050271+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.257551+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.258137+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.264848+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.265334+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.310978+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.311635+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.313840+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.514604+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.514835+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.515186+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.515511+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.515827+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.516960+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.517025+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.867822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:54.948158+00:00", "trade", 10.0576, 1.0]
["2026-09-18T15:32:55.564325+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:55.643138+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:55.643750+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.713005+00:00", "trade", 10.07, 1900.0]
["2026-09-18T15:32:56.713979+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.726736+00:00", "trade", 10.0697, 4.0]
["2026-09-18T15:32:56.785700+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.785771+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.787800+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.788028+00:00", "trade", 10.0695, 255.0]
["2026-09-18T15:32:56.788091+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.860840+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.860880+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.864428+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:56.864474+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.009019+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.009023+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.009329+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.009344+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.009369+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.009805+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.010116+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.010116+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.010156+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.010322+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.010512+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.011033+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.012076+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.019158+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.021153+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.021182+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.021348+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.049890+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:32:57.050818+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:57.323534+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:59.972933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:32:59.999065+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:00.061239+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:00.259477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:00.261196+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:02.759976+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:02.760547+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:02.761023+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:03.607862+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:33:03.608656+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:04.162157+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:04.164403+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:04.496519+00:00", "trade", 10.065, 2.0]
["2026-09-18T15:33:04.722244+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:05.592506+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:05.659526+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.262601+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.264365+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.867475+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.868437+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.868442+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.868467+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.868908+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.869078+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.869149+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.869149+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.878180+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.878676+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.879137+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.946423+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.946458+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:06.947922+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.186837+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.187574+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.190761+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.193558+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.195382+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.195402+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.195467+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.195528+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.195823+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.200700+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.201918+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.201923+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:07.622447+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:08.656635+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:08.656771+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:08.666604+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:08.689910+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:08.698509+00:00", "trade", 10.0579, 1.0]
["2026-09-18T15:33:08.985059+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:08.986207+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:09.092325+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:09.093313+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:09.096420+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:09.367116+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:10.030535+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.072422+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.072918+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.073409+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.092915+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.092915+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.102829+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.125368+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.249499+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.320814+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.321601+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:11.441924+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:12.079525+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:12.087088+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:12.342874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:12.787906+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:12.921335+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:13.087301+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.024247+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.027044+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.266942+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.278735+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.279171+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.279607+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.289004+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.427184+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.428136+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.428612+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.428693+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.787469+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.787640+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:14.951872+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.036799+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.157197+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.157362+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.259175+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.270567+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.271048+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.276692+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.318106+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.327408+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.377803+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.419458+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:15.711660+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.070644+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.071235+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.373938+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.374855+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.385606+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.559551+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.559646+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.560072+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.560764+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.618497+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.622732+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.654227+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.877294+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.877299+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:17.877535+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:18.554340+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:18.570404+00:00", "trade", 10.0505, 18.0]
["2026-09-18T15:33:18.570539+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:18.571236+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:18.667801+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.076973+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.077409+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.084897+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.085563+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.085568+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.200648+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.250176+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.346657+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.489412+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.490024+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.490039+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.538555+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:19.539036+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.561256+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.599868+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.838272+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.838538+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.838903+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.841845+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.842101+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.842497+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.847093+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.851363+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.928397+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.969921+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:20.969981+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.842704+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.843070+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.843155+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.843617+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.843787+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.844188+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.844268+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.846814+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.846819+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.849942+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.850002+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.851541+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.851711+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.853535+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.853535+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:21.862206+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.247857+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.253746+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.255560+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.268937+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.269042+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.334002+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.572181+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.574461+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.575258+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.578686+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.580430+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.588229+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.697384+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:22.702883+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.041461+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.041466+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.041471+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.045365+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.059243+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.059253+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.059258+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.059303+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.059318+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.066661+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.074906+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:23.280271+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:33:24.012253+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:33:24.012268+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:33:24.012268+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:33:24.012271+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:33:24.012308+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:33:24.012335+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:33:24.012338+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:33:24.012338+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012340+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:33:24.012340+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:33:24.012358+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012378+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012383+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012383+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012398+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012418+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012418+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012428+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012428+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012449+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012453+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012458+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012473+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.012488+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.013175+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.013210+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.013331+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.013331+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.013491+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:24.014769+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.058042+00:00", "trade", 10.075, 100.0]
["2026-09-18T15:33:26.058995+00:00", "trade", 10.075, 10.0]
["2026-09-18T15:33:26.059755+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.068417+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:33:26.069799+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.069800+00:00", "trade", 10.08, 800.0]
["2026-09-18T15:33:26.069800+00:00", "trade", 10.08, 300.0]
["2026-09-18T15:33:26.070280+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.070280+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.070320+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.070361+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.070361+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.115573+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.115854+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.116295+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.323159+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.349562+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.349888+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.442364+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.446839+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.728736+00:00", "trade", 10.0754, 5.0]
["2026-09-18T15:33:26.730892+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.731293+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.750624+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.750704+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.751181+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.794073+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.794314+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.851801+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.863935+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:26.960250+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:27.111060+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:27.378939+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.002954+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.002989+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.003234+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.003460+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.004031+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.046362+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.245427+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.394754+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.395070+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.662523+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:28.761118+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:29.728910+00:00", "trade", 10.075, 1.0]
["2026-09-18T15:33:29.729028+00:00", "trade", 10.075, 1.0]
["2026-09-18T15:33:29.999088+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.160969+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.161090+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.161090+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.161411+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.161566+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.161867+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.213946+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.213946+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.294533+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.295055+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.342869+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.342929+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.343385+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.343866+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.394166+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.394407+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.394487+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.495318+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:30.522407+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:31.019318+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:31.163578+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:31.163578+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:31.165136+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:31.275891+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:31.275936+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:31.275961+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:33.052723+00:00", "trade", 10.0637, 1.0]
["2026-09-18T15:33:33.053188+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:33.053624+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:34.251153+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:34.251619+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:34.331003+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:36.140312+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:38.826584+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:38.840306+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:38.877535+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:39.037297+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:39.442088+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:39.443742+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:40.023653+00:00", "trade", 10.0726, 8.0]
["2026-09-18T15:33:40.024774+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:40.628397+00:00", "trade", 10.075, 31.0]
["2026-09-18T15:33:40.628505+00:00", "trade", 10.075, 1.0]
["2026-09-18T15:33:41.017619+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:41.019057+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:41.020255+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:41.020260+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:41.084829+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:42.016067+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.525675+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.616710+00:00", "trade", 10.0799, 10.0]
["2026-09-18T15:33:43.617128+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.617384+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.628866+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.629864+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.630064+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.739180+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.739375+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.739420+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.739902+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:43.784478+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:44.085892+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:45.058293+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:45.058368+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:45.476266+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:46.276927+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:46.277128+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:46.277133+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:46.277133+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:46.277168+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:46.277203+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:47.647854+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:47.658941+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:47.658946+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:47.659001+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:47.659001+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:48.264451+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:48.264892+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:48.265013+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:48.343184+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:48.343199+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:48.343234+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.022060+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.174108+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.174108+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.174188+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.249733+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.250209+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.250650+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.361891+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.361891+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.362006+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.362447+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.536823+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:49.536863+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:50.023345+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:50.046886+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:50.053592+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:50.061436+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:50.839504+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:33:50.840210+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:50.840250+00:00", "trade", 10.08, 38.0]
["2026-09-18T15:33:50.840691+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:51.131139+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:51.131841+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:51.286314+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:51.430799+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:51.462570+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:51.541978+00:00", "trade", 10.08, 39.0]
["2026-09-18T15:33:51.542895+00:00", "trade", 10.08, 237.0]
["2026-09-18T15:33:52.416922+00:00", "trade", 10.08, 38.0]
["2026-09-18T15:33:52.417359+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:52.417460+00:00", "trade", 10.075, 2.0]
["2026-09-18T15:33:53.142924+00:00", "trade", 10.0695, 1.0]
["2026-09-18T15:33:53.579262+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:53.579738+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.569140+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.570343+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.574784+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.574784+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.590391+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.591218+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.591308+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.640405+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:54.776610+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:55.028722+00:00", "trade", 10.075, 10.0]
["2026-09-18T15:33:55.029003+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:55.029559+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:55.037814+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:55.140237+00:00", "trade", 10.075, 2500.0]
["2026-09-18T15:33:55.187742+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:55.225241+00:00", "trade", 10.0524, 8.0]
["2026-09-18T15:33:55.862814+00:00", "trade", 10.074, 41.0]
["2026-09-18T15:33:56.730737+00:00", "trade", 10.0757, 6.0]
["2026-09-18T15:33:57.992216+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:58.623538+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:58.623778+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:58.624259+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:58.803548+00:00", "trade", 10.08, 20.0]
["2026-09-18T15:33:59.523025+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.648614+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.649065+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.649196+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.655120+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.656077+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.656513+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.657035+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.857944+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.861989+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.862179+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.869261+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.992260+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.997387+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:33:59.999111+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.039878+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.039883+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.040159+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.158436+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.278237+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.278789+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.466296+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.466898+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:00.466968+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.084432+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.185578+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.772840+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.773030+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.806460+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.806540+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.807723+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.807838+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.807838+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:01.812134+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:02.067709+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:02.215471+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.015897+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.015952+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.175618+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.176621+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.367992+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.368519+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.392571+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.689465+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.802104+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.961173+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:03.962035+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:04.559822+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:04.755239+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:04.988641+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:04.993663+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:05.045301+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:05.046584+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:05.156501+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:05.206957+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:05.292626+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:05.731409+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:06.015963+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:06.016279+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:06.018820+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.505209+00:00", "trade", 10.0736, 1.0]
["2026-09-18T15:34:07.713871+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.714708+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.714773+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.715570+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.716532+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.815719+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.816912+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.879166+00:00", "trade", 10.0698, 1.0]
["2026-09-18T15:34:07.880548+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:07.880548+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:08.309773+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.813773+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.814329+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.818083+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.818655+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.837720+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.838281+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.844261+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.845108+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.991467+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:09.992033+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:10.221987+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:10.222268+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:10.222328+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:10.222830+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.648339+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.648339+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.648554+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.648559+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.648589+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.648601+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:34:12.649096+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.649216+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.666061+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:12.674418+00:00", "trade", 10.08, 11.0]
["2026-09-18T15:34:12.682706+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:13.444451+00:00", "trade", 10.0526, 5.0]
["2026-09-18T15:34:13.445837+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:13.548147+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:14.542712+00:00", "trade", 10.08, 19.0]
["2026-09-18T15:34:14.543160+00:00", "trade", 10.08, 800.0]
["2026-09-18T15:34:14.543163+00:00", "trade", 10.08, 200.0]
["2026-09-18T15:34:14.543163+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:34:14.543166+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:34:14.543192+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:34:14.543235+00:00", "trade", 10.08, 205.0]
["2026-09-18T15:34:14.543235+00:00", "trade", 10.08, 595.0]
["2026-09-18T15:34:14.543272+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543282+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543282+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543322+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543327+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543342+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543347+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543372+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543407+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543427+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543548+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:34:14.543554+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:34:14.543778+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543778+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.543959+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.544004+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.544113+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:34:14.544114+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.544114+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:34:14.544116+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:34:14.544154+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.544164+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.544194+00:00", "trade", 10.08, 2.0]
["2026-09-18T15:34:14.544194+00:00", "trade", 10.08, 98.0]
["2026-09-18T15:34:14.544234+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.544648+00:00", "trade", 10.085, 7.0]
["2026-09-18T15:34:14.544715+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.544715+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.544750+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.544911+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.545031+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.545071+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.545227+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.554774+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.554839+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.554885+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.562332+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.616888+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:14.645551+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:16.105545+00:00", "trade", 10.0531, 4.0]
["2026-09-18T15:34:18.157953+00:00", "trade", 10.08, 3.0]
["2026-09-18T15:34:20.017649+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.019453+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.019929+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.020410+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.028535+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.148416+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.148516+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.148644+00:00", "trade", 10.09, 6.0]
["2026-09-18T15:34:20.148702+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.148897+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.149133+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.149223+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.149253+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.153247+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.191419+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.464636+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.618252+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:20.619170+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.272474+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.273341+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.540464+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.624234+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.624349+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.624414+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.624479+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.628248+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.628298+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.689449+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.690356+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.700756+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.701518+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:21.701518+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:22.052711+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:24.097168+00:00", "trade", 10.0755, 2.0]
["2026-09-18T15:34:24.887197+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.519087+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.519298+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.519884+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.526009+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.526766+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.701511+00:00", "trade", 10.09, 200.0]
["2026-09-18T15:34:26.702144+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.714524+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.732737+00:00", "trade", 10.0807, 6.0]
["2026-09-18T15:34:26.839357+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.862316+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.862316+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.862758+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.863915+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.864076+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:26.864356+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:27.332263+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:27.332694+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:27.332930+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:27.333185+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:27.339992+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:27.339997+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:28.267661+00:00", "trade", 10.0703, 1.0]
["2026-09-18T15:34:28.524339+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:29.115329+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:29.999139+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:30.153973+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:30.266106+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:30.266342+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:30.266743+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:30.267189+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:30.267224+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:31.696367+00:00", "trade", 10.085, 3.0]
["2026-09-18T15:34:32.693896+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:33.736292+00:00", "trade", 10.0538, 11.0]
["2026-09-18T15:34:33.737873+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:34.261964+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:34.381284+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:35.576627+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:35.598679+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:35.782498+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.617914+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.622214+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.622455+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.623452+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.653103+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.732814+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.765020+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.765331+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.765421+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.766379+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.877890+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.878135+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.878897+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.878957+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:37.880296+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:38.674070+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:38.691993+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:38.693311+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:38.707124+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:38.980812+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:39.339095+00:00", "trade", 10.0758, 1.0]
["2026-09-18T15:34:39.610730+00:00", "trade", 10.085, 2.0]
["2026-09-18T15:34:39.737694+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:40.055798+00:00", "trade", 10.0704, 25.0]
["2026-09-18T15:34:41.260233+00:00", "trade", 10.085, 31.0]
["2026-09-18T15:34:41.510121+00:00", "trade", 10.0728, 98.0]
["2026-09-18T15:34:41.727955+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:41.728391+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:41.986191+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:42.205023+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:42.205444+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:42.205900+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:42.233832+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:42.234273+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:42.234313+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:42.765308+00:00", "trade", 10.0781, 4.0]
["2026-09-18T15:34:42.765623+00:00", "trade", 10.0781, 1.0]
["2026-09-18T15:34:42.766689+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:42.994588+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:43.049218+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:43.050060+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:43.050101+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:43.050537+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:43.053058+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:44.068703+00:00", "trade", 10.0804, 2500.0]
["2026-09-18T15:34:45.407598+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:45.407933+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:45.409267+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:45.579718+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:45.580195+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:45.808154+00:00", "trade", 10.085, 10.0]
["2026-09-18T15:34:46.661420+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:48.694019+00:00", "trade", 10.085, 1.0]
["2026-09-18T15:34:49.245845+00:00", "trade", 10.0768, 1.0]
["2026-09-18T15:34:52.575833+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:52.576309+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:52.582077+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:52.583596+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:52.584077+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:52.589716+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:52.716759+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:52.716879+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:52.717320+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:53.144861+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:53.145011+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:53.291170+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:53.292007+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:53.307870+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:53.789114+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:53.789334+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:54.462205+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:54.728646+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:54.922298+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.011226+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.107571+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.108017+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.318369+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.319111+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.519349+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.678484+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.692061+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.693179+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.693660+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:55.800259+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:56.486302+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:56.734759+00:00", "trade", 10.0805, 5.0]
["2026-09-18T15:34:57.017154+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:57.639584+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:59.027833+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:34:59.999162+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.051391+00:00", "trade", 10.0788, 235.0]
["2026-09-18T15:35:01.468754+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.471631+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.796973+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.797043+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.797790+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.797945+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.798025+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.798116+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.804711+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.805313+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.823225+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.874137+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:01.874573+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:02.163503+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:02.439963+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:02.440880+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:02.441351+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:02.443040+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:03.158828+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:04.357139+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:04.357590+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.282284+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.282519+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.285782+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.297174+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.297610+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.384483+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.384523+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.394562+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:06.695861+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.018887+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.368321+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.437942+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.507684+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.614193+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.643573+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.649327+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.649613+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:07.669184+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.140605+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.189787+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.194799+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.194889+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.215934+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.240297+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.241250+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.243184+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.244282+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.251730+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.279571+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.279571+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.279656+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.290011+00:00", "trade", 10.085, 1900.0]
["2026-09-18T15:35:08.291334+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.291379+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.316549+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.471640+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.650737+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.980780+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:08.984609+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:09.285983+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:09.852806+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.291369+00:00", "trade", 10.085, 16.0]
["2026-09-18T15:35:10.298174+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.302379+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.303382+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.461897+00:00", "trade", 10.085, 10.0]
["2026-09-18T15:35:10.461978+00:00", "trade", 10.085, 10.0]
["2026-09-18T15:35:10.495095+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.566861+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.567798+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.778190+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.881748+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:10.881858+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:11.909481+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:11.986790+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:11.987742+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:12.779962+00:00", "trade", 10.085, 1900.0]
["2026-09-18T15:35:12.781041+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:12.979008+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:12.979946+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:13.275361+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:13.278583+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:13.281891+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:13.335720+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:13.335860+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:13.400244+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:13.588974+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:13.591265+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:14.512885+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:14.519927+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:14.570828+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:14.773727+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:14.788573+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:14.979709+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.133566+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.135927+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.204445+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.204485+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.229620+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.289854+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.289914+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.294936+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.474766+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.475532+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.475588+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.475663+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.475663+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.476069+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.476184+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.478565+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.479477+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:15.482038+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.399177+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.399257+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.399533+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.399573+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.409757+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.410203+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.583236+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.583251+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.620285+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.631010+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:16.631572+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:17.043465+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:17.043585+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:17.574593+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:17.575315+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:17.784117+00:00", "trade", 10.0834, 1.0]
["2026-09-18T15:35:17.846647+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:17.846687+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:18.250376+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:18.300997+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:18.348851+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:18.363691+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.040181+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.040251+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.040993+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.041499+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.044536+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.102835+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.434417+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.490060+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:19.631628+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.101899+00:00", "trade", 10.09, 3.0]
["2026-09-18T15:35:20.101900+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.101980+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.102181+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.102191+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.102817+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.102938+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.103058+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.103379+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.108701+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.150426+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.177887+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.552145+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.653001+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.774816+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.775884+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:20.775929+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.279311+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.483829+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.544729+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.545050+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.545130+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.545526+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.552688+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.609509+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.610311+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.624073+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.750676+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.987832+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.987862+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:21.987912+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:22.068740+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:22.068765+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:22.069216+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:23.481241+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:23.482239+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:23.690501+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:24.743770+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:24.744206+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:24.745770+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:25.275619+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:25.318333+00:00", "trade", 10.0823, 49.0]
["2026-09-18T15:35:25.318953+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:25.318993+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:25.319033+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:25.319474+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:26.030391+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:26.030652+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:26.234052+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:26.736753+00:00", "trade", 10.085, 8.0]
["2026-09-18T15:35:27.109730+00:00", "trade", 10.085, 2.0]
["2026-09-18T15:35:27.196088+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:27.518147+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:27.865306+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:28.527276+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.092706+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.094460+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.410960+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.432572+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.520482+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.526371+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.578670+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.578726+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.579738+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.642874+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.788271+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.788346+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.789073+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.804880+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:29.999189+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:30.398432+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:31.446614+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:32.714977+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:32.715999+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:32.817867+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:33.029773+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:33.102913+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.000580+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.001963+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.009101+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.011466+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.011511+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.012409+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.430461+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.430496+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.430532+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.430582+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.431419+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:34.738617+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:35.053985+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:35.093108+00:00", "trade", 10.0718, 30.0]
["2026-09-18T15:35:35.235531+00:00", "trade", 10.0876, 4.0]
["2026-09-18T15:35:35.235552+00:00", "trade", 10.0876, 1.0]
["2026-09-18T15:35:35.391596+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:35.391706+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:35.399630+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:35.420038+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:35.728976+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:36.117583+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:36.644276+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:36.644316+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:36.645398+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:37.980821+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:37.981352+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.175977+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.176613+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.176889+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.184171+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.374240+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.427161+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.427652+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.542812+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.770932+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:38.773483+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:39.287009+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:39.386571+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:40.627373+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.075036+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.075247+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.075302+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.076149+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.078455+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.141971+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.618012+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.647989+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.648054+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.656842+00:00", "trade", 10.085, 1900.0]
["2026-09-18T15:35:41.701201+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:41.720607+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:42.157280+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:42.162828+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:42.163109+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:42.188519+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:42.215804+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:42.606577+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:42.966847+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:44.075148+00:00", "trade", 10.0824, 1.0]
["2026-09-18T15:35:44.114592+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:44.114632+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:44.733544+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:45.032081+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:45.076515+00:00", "trade", 10.085, 17.0]
["2026-09-18T15:35:45.122121+00:00", "trade", 10.09, 14.0]
["2026-09-18T15:35:45.359274+00:00", "trade", 10.079, 28.0]
["2026-09-18T15:35:48.067432+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.088913+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.088968+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.095594+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.096075+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.097188+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.097639+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.158339+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.158574+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.187784+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:48.714717+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.467895+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.468787+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.469002+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.469067+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.469554+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.469945+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.704264+00:00", "trade", 10.085, 2.0]
["2026-09-18T15:35:49.704740+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.705361+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.705642+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:49.971051+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:50.179714+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:50.181563+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:50.186420+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:50.971909+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:53.906046+00:00", "trade", 10.09, 25.0]
["2026-09-18T15:35:53.906484+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:56.738784+00:00", "trade", 10.0851, 4.0]
["2026-09-18T15:35:57.669015+00:00", "trade", 10.09, 2.0]
["2026-09-18T15:35:57.669018+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669021+00:00", "trade", 10.09, 20.0]
["2026-09-18T15:35:57.669039+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669039+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669040+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:35:57.669042+00:00", "trade", 10.09, 200.0]
["2026-09-18T15:35:57.669045+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669051+00:00", "trade", 10.09, 10.0]
["2026-09-18T15:35:57.669051+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669065+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669080+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669085+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669096+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669096+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669115+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669127+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669159+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:35:57.669165+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669186+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669230+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669326+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669331+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669336+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669361+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669361+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:35:57.669431+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.669446+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.669566+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.669742+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.669777+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.671591+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.672621+00:00", "trade", 10.1, 75.0]
["2026-09-18T15:35:57.672624+00:00", "trade", 10.1, 25.0]
["2026-09-18T15:35:57.672674+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.672689+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.672744+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.672764+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.672784+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.672844+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.673550+00:00", "trade", 10.095, 100.0]
["2026-09-18T15:35:57.674548+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.675836+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.677731+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.677756+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.682487+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.689439+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.694756+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.706935+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.711567+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.711567+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.711797+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.711852+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.751216+00:00", "trade", 10.095, 22.0]
["2026-09-18T15:35:57.778622+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.842288+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.842334+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.842780+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.860953+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:57.861904+00:00", "trade", 10.095, 158.0]
["2026-09-18T15:35:57.862172+00:00", "trade", 10.095, 22.0]
["2026-09-18T15:35:57.862840+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:35:57.863504+00:00", "trade", 10.095, 1.0]
["2026-09-18T15:35:57.885183+00:00", "trade", 10.095, 162.0]
["2026-09-18T15:35:57.891372+00:00", "trade", 10.095, 100.0]
["2026-09-18T15:35:57.915809+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:58.047403+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:58.064108+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:58.678760+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:58.701219+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:58.806520+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:58.893864+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:58.894219+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:59.592451+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:59.617997+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:35:59.999212+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:00.023495+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:00.506332+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:00.506398+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:00.518005+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:00.525408+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:00.697774+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:01.758166+00:00", "trade", 10.095, 1900.0]
["2026-09-18T15:36:01.758331+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:01.901508+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:02.682893+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.015757+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.203918+00:00", "trade", 10.09, 1900.0]
["2026-09-18T15:36:03.203992+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.204052+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.310561+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.310646+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.310696+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.634033+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.683582+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.683582+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.683782+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.683897+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.684423+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.684534+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.685025+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.685065+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.685301+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.685506+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.686659+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.689105+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:03.708616+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:04.766541+00:00", "trade", 10.095, 1900.0]
["2026-09-18T15:36:04.766672+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:04.894241+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:06.640765+00:00", "trade", 10.0924, 1.0]
["2026-09-18T15:36:07.189569+00:00", "trade", 10.0913, 1.0]
["2026-09-18T15:36:07.835612+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:07.836654+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:07.837095+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:08.221413+00:00", "trade", 10.095, 1900.0]
["2026-09-18T15:36:08.221548+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:08.366890+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:09.458030+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:10.159945+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:10.628799+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:11.089764+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:11.404826+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:11.662166+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:13.737795+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:13.773791+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:14.222498+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:36:14.544723+00:00", "trade", 10.0877, 2.0]
["2026-09-18T15:36:14.799895+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:14.981413+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:15.402729+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:16.024553+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:16.726544+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:16.730288+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:16.830545+00:00", "trade", 10.0915, 1.0]
["2026-09-18T15:36:17.422319+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:17.434669+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:17.466009+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:17.536146+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:17.549062+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:17.573455+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:20.217266+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:20.232537+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:21.079469+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:21.081198+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:22.260458+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:23.041262+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:23.509329+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:23.672634+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:23.674448+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:23.681545+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:24.666776+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:24.667122+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:24.667187+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:26.576237+00:00", "trade", 10.0915, 200.0]
["2026-09-18T15:36:26.576369+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:26.576379+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:26.693920+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:26.740733+00:00", "trade", 10.0934, 19.0]
["2026-09-18T15:36:26.795873+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:29.294853+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:29.999260+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.183715+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.277549+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.277604+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.299371+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.299426+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.366048+00:00", "trade", 10.095, 10.0]
["2026-09-18T15:36:30.366080+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.366085+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.389085+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.392263+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.392313+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.396418+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.396478+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.416255+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.468700+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.630321+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.630346+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:30.630396+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.133241+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.133302+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.148353+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.148403+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.178595+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.178645+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.179888+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.189195+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.256751+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.256801+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.299323+00:00", "trade", 10.081, 19.0]
["2026-09-18T15:36:31.308921+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.319060+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.820457+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.820482+00:00", "trade", 10.095, 100.0]
["2026-09-18T15:36:31.820482+00:00", "trade", 10.095, 300.0]
["2026-09-18T15:36:31.820517+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.820527+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.820532+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.821109+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.821449+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:31.929808+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:33.343612+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:33.343668+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:33.345612+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:33.345662+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:33.447495+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:34.090355+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:34.090415+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:34.090535+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:34.164255+00:00", "trade", 10.0842, 1.0]
["2026-09-18T15:36:35.969535+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:36.066291+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:36.070732+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:36.099285+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:37.431735+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:37.992038+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:38.003676+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:38.003731+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:38.248400+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:38.248538+00:00", "trade", 10.095, 10.0]
["2026-09-18T15:36:38.248560+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:38.248570+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:38.305957+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:38.306308+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:38.306378+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:39.145882+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:39.174175+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:39.316018+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:39.316379+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:39.316459+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:39.614191+00:00", "trade", 10.089, 1.0]
["2026-09-18T15:36:40.849744+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:40.917766+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:41.133306+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:41.219637+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:41.219687+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:41.762312+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:41.762367+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:41.825152+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:41.825207+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.010229+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.010234+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.010241+00:00", "trade", 10.095, 23.0]
["2026-09-18T15:36:42.080617+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.111110+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.111150+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.115325+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.119570+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.120357+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.242032+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.242092+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.242503+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.246608+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.246613+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.249706+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.469545+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.562432+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.569008+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.569860+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.626575+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.626580+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.629517+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:42.630038+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:43.210003+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:43.225034+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:43.225094+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:44.051316+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:44.051371+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.303840+00:00", "trade", 10.095, 10.0]
["2026-09-18T15:36:45.303876+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.303881+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.339606+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.339606+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.570858+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.575474+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.581173+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.581208+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.705113+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:45.705133+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:46.007721+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:46.007726+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:46.013630+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:46.018807+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:46.409394+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:46.409399+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:46.522469+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:46.634687+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:49.721198+00:00", "trade", 10.0921, 53.0]
["2026-09-18T15:36:49.721335+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:49.721340+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:49.768868+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:49.819399+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:50.213845+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:50.213845+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:50.213858+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:36:50.272345+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:50.272350+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:50.328218+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:50.328329+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:51.650475+00:00", "trade", 10.1, 1.0]
["2026-09-18T15:36:52.510312+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:52.765771+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.520192+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.520197+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.520503+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:36:53.520503+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.520553+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.521020+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.521500+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.521661+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.522142+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.522418+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.522939+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.524142+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.524142+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.527394+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.527760+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.530021+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.530938+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.562398+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.634457+00:00", "trade", 10.0901, 39.0]
["2026-09-18T15:36:53.638189+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.638249+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.655071+00:00", "trade", 10.09, 138.0]
["2026-09-18T15:36:53.656107+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.664072+00:00", "trade", 10.09, 38.0]
["2026-09-18T15:36:53.744012+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:53.755403+00:00", "trade", 10.095, 237.0]
["2026-09-18T15:36:54.043186+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:55.177131+00:00", "trade", 10.09, 200.0]
["2026-09-18T15:36:55.177132+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:55.177133+00:00", "trade", 10.09, 120.0]
["2026-09-18T15:36:55.177136+00:00", "trade", 10.09, 53.0]
["2026-09-18T15:36:55.177192+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:55.177223+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:55.177232+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:55.177253+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:55.177293+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:36:55.177326+00:00", "trade", 10.09, 10.0]
["2026-09-18T15:36:55.177333+00:00", "trade", 10.09, 7.0]
["2026-09-18T15:36:55.177338+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:36:55.177343+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177343+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177344+00:00", "trade", 10.09, 200.0]
["2026-09-18T15:36:55.177353+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177353+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177388+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177388+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177413+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177418+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177438+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177443+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177498+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.177518+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.178120+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.178140+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.178160+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.178190+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.178415+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.178516+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.178601+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.178721+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:36:55.180613+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:36:55.181162+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.184234+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.190685+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.208477+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.225372+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.598022+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.598974+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:55.599044+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:56.598099+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:56.637849+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:56.742730+00:00", "trade", 10.0919, 4.0]
["2026-09-18T15:36:56.748899+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:57.656606+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:57.676724+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:57.683329+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:59.238396+00:00", "trade", 10.0827, 2.0]
["2026-09-18T15:36:59.238760+00:00", "trade", 10.0827, 1.0]
["2026-09-18T15:36:59.406974+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:59.406999+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:59.514450+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:36:59.999282+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:01.633776+00:00", "trade", 10.09, 2.0]
["2026-09-18T15:37:02.104442+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:02.104928+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:02.112667+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:02.206681+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:02.469032+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:02.475413+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:02.598958+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:02.600617+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:03.263747+00:00", "trade", 10.0904, 1.0]
["2026-09-18T15:37:04.117788+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:05.197315+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:05.198778+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:05.251679+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:05.254200+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:05.262806+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:05.505475+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:06.066419+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:06.267725+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:06.433856+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:07.383809+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:07.439166+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:10.532660+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:10.533276+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:10.533717+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:10.647268+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:10.972976+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:11.383506+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:11.520036+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:12.204953+00:00", "trade", 10.0848, 2300.0]
["2026-09-18T15:37:12.206014+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:12.206440+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:12.792469+00:00", "trade", 10.0909, 1.0]
["2026-09-18T15:37:12.792511+00:00", "trade", 10.0909, 1.0]
["2026-09-18T15:37:12.840323+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:12.981735+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:13.036406+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.736047+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.745685+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.745885+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.745885+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.746211+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.760094+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.760456+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.766542+00:00", "trade", 10.08, 1.0]
["2026-09-18T15:37:16.766542+00:00", "trade", 10.08, 5.0]
["2026-09-18T15:37:16.766746+00:00", "trade", 10.08, 6.0]
["2026-09-18T15:37:16.766752+00:00", "trade", 10.08, 16.0]
["2026-09-18T15:37:16.766761+00:00", "trade", 10.08, 3.0]
["2026-09-18T15:37:16.767091+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.767136+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.767296+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.767332+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.767402+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.769577+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.780458+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.867571+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.921800+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.944785+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:16.945191+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:17.186823+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:17.186943+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:17.188106+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:17.194035+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:17.204956+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.129378+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.174350+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.287751+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.288332+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.590013+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:18.591009+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.591050+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.591050+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.591366+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.591370+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:18.591370+00:00", "trade", 10.08, 464.0]
["2026-09-18T15:37:18.591846+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.592004+00:00", "trade", 10.08, 11.0]
["2026-09-18T15:37:18.596527+00:00", "trade", 10.08, 10.0]
["2026-09-18T15:37:18.774187+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:18.931482+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:20.488093+00:00", "trade", 10.085, 2500.0]
["2026-09-18T15:37:20.488409+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:20.488664+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:20.488985+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:20.551243+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:20.551284+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:21.193652+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:21.194248+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:21.437634+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:21.438471+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:21.741976+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:21.742552+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:21.778583+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:21.779445+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.208875+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.209065+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.260142+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.347812+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.419052+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.419693+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.420014+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.643207+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.657651+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.691301+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.929505+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.930142+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:22.930738+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:23.046374+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:24.993988+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:25.025232+00:00", "trade", 10.065, 3.0]
["2026-09-18T15:37:25.853253+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:25.887380+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:26.744752+00:00", "trade", 10.0841, 11.0]
["2026-09-18T15:37:28.354504+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:29.999305+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.069317+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.069924+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.271394+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.271450+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.271866+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.271886+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.271996+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.272317+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.369018+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.424991+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.425056+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:30.498607+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:31.025384+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:31.026372+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:31.035764+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:31.129443+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:31.187322+00:00", "trade", 10.0814, 1.0]
["2026-09-18T15:37:31.339374+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:31.737163+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:31.919449+00:00", "trade", 10.086, 21.0]
["2026-09-18T15:37:32.147337+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:33.378691+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:33.379213+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:34.083699+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:34.098209+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:34.100199+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:34.320479+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:34.715763+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:34.957565+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:35.126295+00:00", "trade", 10.0867, 1.0]
["2026-09-18T15:37:36.019440+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:36.019590+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:36.019680+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:36.019710+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:36.125864+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:36.152517+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:36.711101+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:37.012635+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:37.222942+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:37.244885+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:37.824606+00:00", "trade", 10.0824, 1.0]
["2026-09-18T15:37:37.886000+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:37.886000+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:37.886040+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:37.981754+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:37.995677+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:38.050503+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:38.050969+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:38.051089+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:38.329018+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:38.329073+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:38.329985+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:41.272518+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:41.273461+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:41.273937+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:41.282422+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:41.282823+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:41.658827+00:00", "trade", 10.0901, 1.0]
["2026-09-18T15:37:41.658869+00:00", "trade", 10.0901, 1.0]
["2026-09-18T15:37:44.258456+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:44.259759+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.260766+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:44.260781+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:37:44.264594+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.264597+00:00", "trade", 10.08, 10.0]
["2026-09-18T15:37:44.264625+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264646+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.264652+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.264652+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.264658+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.264658+00:00", "trade", 10.08, 200.0]
["2026-09-18T15:37:44.264661+00:00", "trade", 10.08, 7.0]
["2026-09-18T15:37:44.264665+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.264665+00:00", "trade", 10.08, 8.0]
["2026-09-18T15:37:44.264670+00:00", "trade", 10.08, 7.0]
["2026-09-18T15:37:44.264670+00:00", "trade", 10.08, 6.0]
["2026-09-18T15:37:44.264670+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.264670+00:00", "trade", 10.08, 6.0]
["2026-09-18T15:37:44.264673+00:00", "trade", 10.08, 8.0]
["2026-09-18T15:37:44.264673+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.264680+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264696+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264696+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264696+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264701+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264701+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264706+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264746+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264746+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264806+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264841+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264847+00:00", "trade", 10.08, 200.0]
["2026-09-18T15:37:44.264876+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264901+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264911+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:37:44.264991+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.265009+00:00", "trade", 10.08, 300.0]
["2026-09-18T15:37:44.265012+00:00", "trade", 10.08, 66.0]
["2026-09-18T15:37:44.265056+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.265081+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:37:44.265087+00:00", "trade", 10.08, 22.0]
["2026-09-18T15:37:44.265091+00:00", "trade", 10.08, 244.0]
["2026-09-18T15:37:44.265484+00:00", "trade", 10.075, 103.0]
["2026-09-18T15:37:44.265673+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.265673+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.265833+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.266234+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.266425+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.270239+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:37:44.276078+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.281155+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.297704+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.307608+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.364940+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:44.365822+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:45.359348+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:45.398026+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:45.776248+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:45.776297+00:00", "trade", 10.0786, 144.0]
["2026-09-18T15:37:45.776374+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:45.776439+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:45.776449+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:45.884968+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:45.928482+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.168319+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.337443+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.666173+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.673124+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.675455+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.681168+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.776175+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.776531+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:46.816857+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:47.148669+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:47.857927+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:47.858428+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:47.861887+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:47.861997+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:47.868678+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:47.929764+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:47.929914+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:48.029422+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:48.350749+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:49.347473+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:49.347603+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:49.418212+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:49.611914+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:49.648942+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.113451+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.122863+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.139192+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.139243+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.145217+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.174326+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.174366+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.345420+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.348878+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.348983+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.355855+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.356902+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.356932+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.411608+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.413417+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.413592+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.419316+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.431866+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.432488+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.432513+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.461086+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.665263+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.665263+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.665393+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.705153+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.786272+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:50.786392+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:51.392820+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:51.467047+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:51.467653+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:51.823032+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:51.823608+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:51.842764+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:52.034321+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:52.034957+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:52.046580+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:52.892119+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.440979+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.442136+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.764248+00:00", "trade", 10.07, 3.0]
["2026-09-18T15:37:53.764255+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.764260+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.764365+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.765157+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.765157+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.765318+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:53.765331+00:00", "trade", 10.075, 2.0]
["2026-09-18T15:37:53.765598+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:54.118912+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:54.494032+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:54.494428+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:54.494558+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:54.494558+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:54.494573+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:54.495070+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:54.576464+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.488243+00:00", "trade", 10.0701, 200.0]
["2026-09-18T15:37:56.488267+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:37:56.488376+00:00", "trade", 10.0701, 1300.0]
["2026-09-18T15:37:56.498847+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.499369+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.499409+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.499890+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.746737+00:00", "trade", 10.0756, 8.0]
["2026-09-18T15:37:56.748132+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.897659+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.898176+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.898181+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.898737+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.899258+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:56.940357+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:57.180710+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:57.246266+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:57.246507+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:57.251699+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:57.260460+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:58.195001+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:58.233097+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:58.924746+00:00", "trade", 10.0858, 4.0]
["2026-09-18T15:37:58.962303+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.104377+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610172+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:37:59.610172+00:00", "trade", 10.07, 200.0]
["2026-09-18T15:37:59.610175+00:00", "trade", 10.07, 4.0]
["2026-09-18T15:37:59.610190+00:00", "trade", 10.07, 20.0]
["2026-09-18T15:37:59.610193+00:00", "trade", 10.07, 5.0]
["2026-09-18T15:37:59.610234+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610259+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610289+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610309+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610355+00:00", "trade", 10.07, 5.0]
["2026-09-18T15:37:59.610359+00:00", "trade", 10.07, 5.0]
["2026-09-18T15:37:59.610360+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610365+00:00", "trade", 10.07, 5.0]
["2026-09-18T15:37:59.610368+00:00", "trade", 10.07, 22.0]
["2026-09-18T15:37:59.610390+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610420+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610425+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:37:59.610620+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:37:59.610620+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:37:59.610640+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:37:59.610696+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:37:59.610740+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:37:59.610750+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.610791+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.610871+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.611146+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.611151+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.611733+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.611873+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.614264+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.614625+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.614640+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.617391+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.617677+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.618594+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.619682+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.620800+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.623511+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.632046+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.632763+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.640692+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:37:59.999328+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:00.403417+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:00.437900+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:01.034208+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:01.034263+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:01.303872+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:01.329894+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:01.578457+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:01.585549+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.199234+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.200221+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.204095+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.206025+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.208972+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.209333+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.214405+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.214435+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.370783+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.370848+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.626444+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.626799+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.718854+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.777469+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:02.784817+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:03.366891+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:03.367141+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:03.368369+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:03.369422+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:03.475385+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:03.516573+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.155639+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.216293+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.216569+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.216592+00:00", "trade", 10.065, 900.0]
["2026-09-18T15:38:04.216592+00:00", "trade", 10.065, 900.0]
["2026-09-18T15:38:04.216634+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.216724+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.216935+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.216935+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.217148+00:00", "trade", 10.065, 900.0]
["2026-09-18T15:38:04.218519+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.225841+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.227650+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.230843+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.234712+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.241930+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.242526+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.251784+00:00", "trade", 10.065, 1500.0]
["2026-09-18T15:38:04.544793+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.896087+00:00", "trade", 10.0699, 2500.0]
["2026-09-18T15:38:04.896221+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:04.998395+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:05.128200+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:06.275524+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:06.275619+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:06.389821+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:06.422940+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:08.644222+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:08.647475+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:09.004996+00:00", "trade", 10.0761, 41.0]
["2026-09-18T15:38:09.731312+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:09.968589+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:09.973891+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:09.974869+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:10.078501+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:10.299574+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:10.300095+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:10.306240+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:10.400209+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:10.782226+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:11.986201+00:00", "trade", 10.0659, 33.0]
["2026-09-18T15:38:11.986390+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:12.423543+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:12.640963+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:12.642671+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:12.645879+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.068844+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.094059+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.737755+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.737791+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.738312+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.742331+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.744266+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.748646+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:13.750686+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:14.546331+00:00", "trade", 10.0767, 1.0]
["2026-09-18T15:38:14.546785+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:38:14.861478+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:14.862094+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:14.862119+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:15.239725+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:15.254786+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:18.933257+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:18.933698+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:18.939141+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:19.133745+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:19.163832+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:19.173550+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:20.774242+00:00", "trade", 10.06, 622.0]
["2026-09-18T15:38:20.882954+00:00", "trade", 10.065, 109.0]
["2026-09-18T15:38:21.141372+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.147803+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.328704+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.399794+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.400821+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.437755+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.701173+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.701284+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.701359+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.701835+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.702231+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.703960+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.706200+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.720043+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.729055+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.729476+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.729541+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.729947+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.730127+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.730167+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.730408+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.730929+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.733150+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.734092+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.761968+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.762309+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.762354+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.762364+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.764620+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:21.771907+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.092071+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.092437+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.092477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.092532+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.096752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.096928+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.102371+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.720572+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.721093+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:22.920208+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.113962+00:00", "trade", 10.0601, 2000.0]
["2026-09-18T15:38:23.114096+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.114537+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.115008+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.251975+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.252496+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.252541+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.308841+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.504944+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.504944+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.685084+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.685525+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.685605+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.715176+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.715181+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.878056+00:00", "trade", 10.0804, 22.0]
["2026-09-18T15:38:23.878716+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.878721+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.879388+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.879588+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.879789+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.879929+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.891567+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.891712+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.891948+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.892033+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.892474+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.981045+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:23.981602+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.240911+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.493258+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.493308+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.495749+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.496987+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.536802+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.536877+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.565089+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.702848+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:24.703404+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.066957+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.067052+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.067103+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.067734+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.106391+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.107349+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.107349+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.185365+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.209933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.222204+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:38:25.707787+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.708699+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:25.708899+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.078181+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.078196+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.150408+00:00", "trade", 10.081, 2.0]
["2026-09-18T15:38:26.151070+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.151486+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.151847+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.151887+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.152042+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.252592+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.252968+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.434005+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.506959+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.741554+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.748741+00:00", "trade", 10.0651, 20.0]
["2026-09-18T15:38:26.804379+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.831895+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.832346+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:26.833383+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.476133+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.477115+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.477155+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.477155+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.519737+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.586236+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.587183+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.587228+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.587228+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.751009+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:27.785867+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.152016+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.152457+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.152532+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.152617+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.270093+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.318889+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.318949+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.678979+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:28.679104+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:29.287421+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:29.509762+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:29.509767+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:29.509767+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:29.885378+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:29.885900+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:29.999351+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.226964+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.228036+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.234141+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.235559+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.529776+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.530187+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.574797+00:00", "trade", 10.0601, 1500.0]
["2026-09-18T15:38:30.575962+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.576157+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:30.751606+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.056509+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.056594+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.057190+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.057321+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.057381+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.057832+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.058754+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.065004+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.103381+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.191305+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:31.566957+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:32.058621+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:32.083916+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:32.085044+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:32.085856+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:32.085856+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:32.085896+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:32.097709+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:32.144577+00:00", "trade", 10.065, 142.0]
["2026-09-18T15:38:32.145794+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:33.530444+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:33.531221+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:33.650400+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:33.751998+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:33.753436+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:33.796168+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:34.284083+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:34.311809+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:34.628560+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:34.766439+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:35.968820+00:00", "trade", 10.065, 100.0]
["2026-09-18T15:38:37.266715+00:00", "trade", 10.07, 2.0]
["2026-09-18T15:38:37.267860+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:37.267940+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:39.622707+00:00", "trade", 10.0605, 9.0]
["2026-09-18T15:38:41.772597+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:42.378068+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.005297+00:00", "trade", 10.0653, 1.0]
["2026-09-18T15:38:46.006392+00:00", "trade", 10.065, 11.0]
["2026-09-18T15:38:46.313321+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.331845+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.661632+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.669631+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.669752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.670107+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.670869+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.678417+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.697127+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.782531+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.992868+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.993178+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.993539+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.993740+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.995991+00:00", "trade", 10.06, 19.0]
["2026-09-18T15:38:46.996030+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:46.996621+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.012424+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.099773+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.102860+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.105722+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.110739+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.204147+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.204844+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.205766+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.205926+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.288062+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.289039+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.637486+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.638068+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.638113+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:47.663443+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:48.007830+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.263701+00:00", "trade", 10.0801, 8.0]
["2026-09-18T15:38:49.263838+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.264565+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.267878+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.267878+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.366308+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.377715+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.651884+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.652280+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.804614+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.857791+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:49.857851+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.024023+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.728234+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.728675+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.770650+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.770808+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:38:50.770810+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.770825+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.771246+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.771687+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.823281+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.995386+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.995557+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.995612+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.995617+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.995672+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.995802+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.995842+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.996073+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.996073+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:50.996148+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:51.004729+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:53.606970+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:53.607000+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:53.607381+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:54.177752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:54.178233+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:54.189796+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:38:56.750744+00:00", "trade", 10.0608, 4.0]
["2026-09-18T15:38:56.751953+00:00", "trade", 10.065, 99.0]
["2026-09-18T15:38:59.999373+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:00.010630+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:00.701875+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:00.702351+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:00.702556+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:01.895342+00:00", "trade", 10.065, 2000.0]
["2026-09-18T15:39:02.065961+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:03.285351+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:05.468886+00:00", "trade", 10.0794, 79.0]
["2026-09-18T15:39:05.626390+00:00", "trade", 10.07, 3.0]
["2026-09-18T15:39:05.626996+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:05.627396+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:05.627832+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:05.628073+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:05.731991+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:05.736447+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:05.736512+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:05.738592+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:09.435145+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:09.624707+00:00", "trade", 10.0647, 4.0]
["2026-09-18T15:39:10.039784+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:10.042189+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:10.138780+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:10.141541+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:10.208872+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:11.494110+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:11.494741+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:11.516525+00:00", "trade", 10.0784, 29.0]
["2026-09-18T15:39:12.374526+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:12.374592+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:12.484121+00:00", "trade", 10.0619, 1.0]
["2026-09-18T15:39:12.706744+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:12.706749+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:12.804002+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:12.804067+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.661985+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662200+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662250+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662340+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662601+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662611+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662611+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662661+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662676+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.662766+00:00", "trade", 10.065, 100.0]
["2026-09-18T15:39:13.662776+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.663362+00:00", "trade", 10.065, 100.0]
["2026-09-18T15:39:13.673026+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.681215+00:00", "trade", 10.065, 17.0]
["2026-09-18T15:39:13.681215+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.681281+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.686592+00:00", "trade", 10.065, 86.0]
["2026-09-18T15:39:13.695226+00:00", "trade", 10.065, 180.0]
["2026-09-18T15:39:13.698549+00:00", "trade", 10.065, 102.0]
["2026-09-18T15:39:13.733558+00:00", "trade", 10.065, 15.0]
["2026-09-18T15:39:13.733874+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:39:13.734082+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:39:13.763371+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.763767+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.890194+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.935272+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.938114+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.939457+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:13.939898+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:14.439711+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:14.554189+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:17.564214+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:17.564229+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:17.570599+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.469501+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.571871+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.571941+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.576773+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.576845+00:00", "trade", 10.065, 17.0]
["2026-09-18T15:39:19.576863+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.577013+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.577053+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.577329+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.577369+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.577594+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.577650+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.577690+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.577740+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.578131+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.581674+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.582050+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.582336+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.582336+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.582371+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.582371+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.582531+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.585543+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.585859+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.589478+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.600845+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.622221+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:19.747104+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:20.016512+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:20.499320+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:20.707943+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:20.716192+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:20.717956+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:20.717961+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:21.124497+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:21.125078+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.021002+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.021483+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.029166+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.038523+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.038944+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.039812+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.039927+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.055288+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.091450+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.111583+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.112029+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.137363+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:39:22.138001+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.163051+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.163452+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.420119+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.420611+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:22.421092+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:24.188971+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:24.189352+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:24.189443+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:24.189498+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:25.236747+00:00", "trade", 10.065, 2.0]
["2026-09-18T15:39:25.236878+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:25.236888+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:25.236928+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:25.238326+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:25.238687+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:25.238807+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:26.231812+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:26.232249+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:26.232254+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:26.366875+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:26.438636+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:26.752744+00:00", "trade", 10.065, 5.0]
["2026-09-18T15:39:27.037436+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.037436+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.037596+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.045465+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.046477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.865251+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.865281+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.871922+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.872479+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.872880+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.873356+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.873426+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.873897+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.874283+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.874814+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.874944+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:27.878568+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.200296+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.200331+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.200762+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.201334+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.201374+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.202075+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.202351+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.202567+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.202612+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.203088+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.206015+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.206887+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.208631+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.209403+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.213493+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.214034+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.214049+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.214320+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.231125+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.231245+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.231691+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.255794+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.266464+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:28.269917+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:29.999395+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:30.100181+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:30.747747+00:00", "trade", 10.0601, 2000.0]
["2026-09-18T15:39:30.747887+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:30.838939+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:30.840473+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:30.840538+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:32.043500+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:32.043515+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:32.043540+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:39:32.044061+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:32.044447+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:32.301946+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:33.344565+00:00", "trade", 10.0663, 26.0]
["2026-09-18T15:39:34.555850+00:00", "trade", 10.0676, 200.0]
["2026-09-18T15:39:35.084177+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:35.084212+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:35.084283+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:35.094773+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.026178+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.026193+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.026238+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.026318+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.088877+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.210929+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.545237+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.545252+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.545302+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.545302+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.545367+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:37.548625+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:38.725399+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:38.811304+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.170130+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.170195+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.170336+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.170391+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.170501+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.170541+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.170777+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.171088+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.173939+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.177122+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.179583+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.181758+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.291936+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.294933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295028+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295259+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295304+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295349+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295459+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295860+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295870+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295900+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.295921+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.296377+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.296417+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.296457+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.297058+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.297539+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.304235+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.305143+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.305383+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.346421+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:39.626707+00:00", "trade", 10.0617, 6.0]
["2026-09-18T15:39:40.325092+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:40.326032+00:00", "trade", 10.06, 11.0]
["2026-09-18T15:39:40.326044+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:39:40.326044+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:40.326044+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:40.326048+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:39:40.326051+00:00", "trade", 10.06, 300.0]
["2026-09-18T15:39:40.326051+00:00", "trade", 10.06, 500.0]
["2026-09-18T15:39:40.326094+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:40.326125+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:40.326135+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:39:40.326159+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:39:40.326165+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:39:40.326195+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:39:40.326235+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:39:40.326279+00:00", "trade", 10.06, 10.0]
["2026-09-18T15:39:40.326295+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:39:40.326340+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:39:40.326400+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:39:40.326432+00:00", "trade", 10.06, 21.0]
["2026-09-18T15:39:40.326475+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:39:40.326706+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.326808+00:00", "trade", 10.055, 131.0]
["2026-09-18T15:39:40.327152+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.327212+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.327232+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.327578+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.327823+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.331547+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.331562+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.331618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.333908+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.333913+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.334013+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.334715+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.335291+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.335326+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.335452+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.335457+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.335512+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.335522+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.335577+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.335582+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.336309+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.336359+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.336770+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.336835+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.337281+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.426339+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:40.626988+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:41.548597+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:42.033319+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:42.717956+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:39:43.840831+00:00", "trade", 10.055, 2500.0]
["2026-09-18T15:39:44.886936+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:44.887953+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:44.888154+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:44.888595+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:44.899080+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:44.905244+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:44.909449+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:44.984183+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:44.987030+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:45.030123+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:45.030644+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:45.552093+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:47.422467+00:00", "trade", 10.0599, 2000.0]
["2026-09-18T15:39:47.530854+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:39:47.571460+00:00", "trade", 10.055, 26.0]
["2026-09-18T15:39:48.771378+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:48.810110+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:49.126360+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:49.126490+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:49.143381+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:50.132433+00:00", "trade", 10.0599, 450.0]
["2026-09-18T15:39:50.165536+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:39:50.471011+00:00", "trade", 10.055, 46.0]
["2026-09-18T15:39:51.006048+00:00", "trade", 10.0729, 3.0]
["2026-09-18T15:39:51.461504+00:00", "trade", 10.055, 43.0]
["2026-09-18T15:39:52.268785+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:52.268841+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:52.269718+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:52.270199+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:53.766890+00:00", "trade", 10.0628, 1.0]
["2026-09-18T15:39:53.904700+00:00", "trade", 10.0743, 5.0]
["2026-09-18T15:39:56.498847+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:56.498917+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:56.754741+00:00", "trade", 10.0585, 18.0]
["2026-09-18T15:39:57.297168+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:58.062815+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:58.391480+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:39:59.863631+00:00", "trade", 10.06, 3.0]
["2026-09-18T15:39:59.999413+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:00.093427+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:00.946348+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:00.946356+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:40:00.967378+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:00.968341+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:01.050041+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:01.071004+00:00", "trade", 10.0757, 20.0]
["2026-09-18T15:40:02.144648+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:02.159669+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:02.164009+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:02.164491+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:02.205311+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:40:02.326623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:02.430576+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:02.472872+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:03.939367+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:03.939447+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:04.215146+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:40:04.215216+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:04.315249+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:05.763381+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:05.942118+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:06.367197+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:07.382330+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:08.324424+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:08.343474+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:08.343980+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:08.818714+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:08.944053+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:08.944093+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:09.628710+00:00", "trade", 10.0576, 13.0]
["2026-09-18T15:40:11.228724+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:40:11.814494+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:14.131219+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:15.266253+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:16.591512+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:18.569146+00:00", "trade", 10.055, 80.0]
["2026-09-18T15:40:18.569292+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:18.570265+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:40:18.609448+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:18.610055+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:18.610275+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:18.610992+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:20.351792+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.108741+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.109052+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.109252+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.109312+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.109643+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.127101+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:40:22.128072+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.147985+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.842558+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.842618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.842623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.843289+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.843530+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.843730+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.843971+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.844001+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:22.845169+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:23.524984+00:00", "trade", 10.0742, 16.0]
["2026-09-18T15:40:24.972862+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:24.973343+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:24.974185+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:26.329130+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:40:26.456291+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:40:26.756741+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:40:27.879651+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:28.077794+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:28.077954+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:28.080711+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:28.117584+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:28.118205+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:28.121563+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:28.122049+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:28.378361+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:29.999425+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.171084+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.171560+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.406751+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.406796+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.408320+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.410939+00:00", "trade", 10.06, 60.0]
["2026-09-18T15:40:32.410942+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:40:32.410967+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.410968+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:40:32.410969+00:00", "trade", 10.06, 300.0]
["2026-09-18T15:40:32.410972+00:00", "trade", 10.06, 400.0]
["2026-09-18T15:40:32.411018+00:00", "trade", 10.06, 6.0]
["2026-09-18T15:40:32.411018+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:40:32.411021+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:40:32.411024+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:40:32.411026+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.411026+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.411027+00:00", "trade", 10.06, 28.0]
["2026-09-18T15:40:32.411062+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.411063+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:40:32.411092+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.411102+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.411102+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.411107+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.411157+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:40:32.411177+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:40:32.411187+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:40:32.411297+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:40:32.411417+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:40:32.411428+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:40:32.411463+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:40:32.411678+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:40:32.411783+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:40:32.411953+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:40:32.411954+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.412079+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.412460+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.412465+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.413122+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.419341+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.424153+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.424313+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.436307+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.439540+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.461136+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.464574+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.512499+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:32.565360+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:33.431918+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:33.480990+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:34.291365+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:34.436165+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:34.858022+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.391997+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.553001+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.553623+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.626231+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.921456+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.922223+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.922664+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.922694+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.923140+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.971791+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.972242+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.972879+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.972919+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:35.980166+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.033283+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.070842+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.070908+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.070948+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.080129+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.080951+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.535627+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.945139+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.945756+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.961017+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.961082+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:36.961679+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.528692+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.528822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.529599+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.530121+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.531223+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.531945+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.534195+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.534666+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.534822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.535168+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.536907+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.536907+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.536977+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.536982+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.538029+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.538786+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.539308+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.539348+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.539348+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.541047+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.541087+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.541538+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.541553+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.542615+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.549071+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:37.700086+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.022496+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.022837+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.030089+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.030089+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.120094+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.205603+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.210194+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.285739+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.285829+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.296580+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.296635+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.301522+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.314648+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.314658+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.315280+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.315330+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.315360+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.315475+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.316041+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.316041+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:38.316478+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.323326+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.334678+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.340126+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.340161+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.340291+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.340692+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.340727+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.340762+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.340793+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.340828+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.341294+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.341339+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.341589+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.341640+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.342497+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.344657+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.350631+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.353097+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.353418+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.353428+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.353463+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.353473+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.353573+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.368474+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.368659+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.369100+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.566125+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:39.630713+00:00", "trade", 10.0594, 4.0]
["2026-09-18T15:40:39.882450+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:40.253511+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:40.575241+00:00", "trade", 10.0601, 2000.0]
["2026-09-18T15:40:40.575394+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:40.650438+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:40.650499+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:41.126034+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.128015+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.129288+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.678491+00:00", "trade", 10.06, 12.0]
["2026-09-18T15:40:42.678619+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.678664+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.678970+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.679502+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.679542+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.679657+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680068+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680103+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680138+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680178+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680178+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680218+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680740+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680740+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680740+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.680935+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.681657+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.696943+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:42.909556+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.390408+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.393250+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.430985+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.431015+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.431101+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.431236+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.431622+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.431652+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.431657+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.432063+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.441064+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.748483+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:43.773077+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:45.119731+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:45.127024+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:45.160624+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:45.161065+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:47.217673+00:00", "trade", 10.0624, 7.0]
["2026-09-18T15:40:47.217688+00:00", "trade", 10.0624, 1.0]
["2026-09-18T15:40:47.353528+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:47.432071+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:47.730007+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:47.730739+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:48.004221+00:00", "trade", 10.0596, 8.0]
["2026-09-18T15:40:48.951979+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:49.079488+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:49.433332+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:49.440775+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:51.465531+00:00", "trade", 10.0597, 1.0]
["2026-09-18T15:40:53.035952+00:00", "trade", 10.0735, 28.0]
["2026-09-18T15:40:53.162619+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:53.162880+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:53.214082+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:53.486953+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:53.490627+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:53.490882+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:55.745166+00:00", "trade", 10.07, 1.0]
["2026-09-18T15:40:56.216303+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:56.216939+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:56.491510+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:56.758739+00:00", "trade", 10.0601, 7.0]
["2026-09-18T15:40:57.267642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:57.491271+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:57.666309+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:57.669201+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:40:59.999443+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:00.443776+00:00", "trade", 10.0597, 2.0]
["2026-09-18T15:41:00.783459+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:00.813987+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:01.909818+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:05.122511+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:05.717261+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.193474+00:00", "trade", 10.068, 19.0]
["2026-09-18T15:41:06.194550+00:00", "trade", 10.065, 2.0]
["2026-09-18T15:41:06.517927+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.618477+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.618497+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.618557+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.618607+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.618863+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.624161+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.625278+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:06.728409+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.014392+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.118335+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.141405+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.148853+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.149570+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.151620+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.151935+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.161614+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.161654+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.230854+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.365747+00:00", "trade", 10.065, 173.0]
["2026-09-18T15:41:07.365781+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.365846+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.365906+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.387628+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.387663+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.388044+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.409715+00:00", "trade", 10.065, 157.0]
["2026-09-18T15:41:07.409716+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.409781+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.412562+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.460607+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.505915+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.528700+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.538839+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.538874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.548978+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550156+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550192+00:00", "trade", 10.07, 1900.0]
["2026-09-18T15:41:07.550341+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550406+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550462+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550502+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550903+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550908+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550953+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.550958+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551058+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551063+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551093+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551108+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551399+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551404+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551439+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551454+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551895+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551900+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551950+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.551950+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.552351+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.552356+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.552401+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.552411+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.627360+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.627666+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.649338+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.650611+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.650656+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.650696+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.650966+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.656179+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.656179+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.753582+00:00", "trade", 10.0695, 3400.0]
["2026-09-18T15:41:07.753642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.754153+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.754930+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:07.836479+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.004475+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.004510+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.004606+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.004931+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.005013+00:00", "trade", 10.065, 2000.0]
["2026-09-18T15:41:08.005082+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.005719+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.005743+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.005748+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.008119+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.008450+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.008876+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.014549+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.019396+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.019446+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.020133+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.020253+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.022132+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.024187+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.024829+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.025270+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.030613+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.031284+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.031319+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.031455+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.036011+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.061797+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.290804+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.290814+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.290859+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.300738+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.301574+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.307809+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.334212+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.336688+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.336733+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.336738+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.336873+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:41:08.336874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.336877+00:00", "trade", 10.07, 184.0]
["2026-09-18T15:41:08.336877+00:00", "trade", 10.07, 88.0]
["2026-09-18T15:41:08.336879+00:00", "trade", 10.07, 6.0]
["2026-09-18T15:41:08.336882+00:00", "trade", 10.07, 6.0]
["2026-09-18T15:41:08.336929+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.336959+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.336969+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.337009+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.337926+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.337941+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.340598+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.344151+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.344151+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.344161+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.344161+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.357683+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.360531+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.399273+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.477750+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.477835+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.477956+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.478602+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.479123+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.479123+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.479760+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.479800+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.480000+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.482692+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.483965+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.569334+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.569684+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.572657+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.576536+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.582500+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.582916+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.586700+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:08.892163+00:00", "trade", 10.065, 47.0]
["2026-09-18T15:41:08.904517+00:00", "trade", 10.07, 46.0]
["2026-09-18T15:41:09.336941+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:09.337016+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:09.338269+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:09.338274+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:09.338314+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:09.338329+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:09.338379+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:09.345647+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:09.632714+00:00", "trade", 10.0667, 20.0]
["2026-09-18T15:41:10.720448+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.721415+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.722092+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.722568+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742255+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742265+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742320+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742395+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742826+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742831+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742861+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742891+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.742937+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.743002+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.743453+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.743719+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.744395+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.745628+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.750159+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.764593+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.765265+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.765606+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.765611+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.765646+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.765661+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.765947+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.845917+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:10.867364+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.129174+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.129424+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.129565+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.130281+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.130381+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.130502+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.130547+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.130933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.131354+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.174256+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.415367+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.691927+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.692022+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:11.697139+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.204664+00:00", "trade", 10.0699, 2000.0]
["2026-09-18T15:41:13.204793+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.205259+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.205941+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.398164+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.398215+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.519108+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.524727+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.524787+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.524837+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.553951+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:13.801562+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.011594+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.011664+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.074253+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.094462+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.151703+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.151753+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.533910+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.540662+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.540757+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:14.681578+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:17.121948+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:17.125035+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:17.231880+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:17.237599+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:17.250861+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:17.272232+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:17.292931+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:17.340259+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:18.272599+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:18.511680+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:18.577552+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:18.606311+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:18.611814+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:18.612305+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:19.459558+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:41:20.510587+00:00", "trade", 10.065, 12.0]
["2026-09-18T15:41:20.597651+00:00", "trade", 10.065, 103.0]
["2026-09-18T15:41:20.597784+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:20.645964+00:00", "trade", 10.065, 79.0]
["2026-09-18T15:41:20.727148+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:21.992478+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:21.992513+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:21.993195+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:22.091625+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:22.092066+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.801692+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.820537+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.820546+00:00", "trade", 10.0687, 100.0]
["2026-09-18T15:41:23.820592+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.820918+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.821148+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.822757+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.822767+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.846374+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.846390+00:00", "trade", 10.065, 28.0]
["2026-09-18T15:41:23.846679+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.846756+00:00", "trade", 10.065, 6.0]
["2026-09-18T15:41:23.846928+00:00", "trade", 10.065, 1.0]
["2026-09-18T15:41:23.847276+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.847571+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.847596+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.848674+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.858933+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.941185+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.943109+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:23.978083+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.579508+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.580962+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.581914+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.582541+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.652473+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.654938+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.674771+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.675693+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.680745+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.913345+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:24.978375+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.002027+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.380109+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.380535+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.380626+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.383162+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.383437+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.383593+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.383929+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.383964+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.384054+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.384610+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.384836+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.384836+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.384881+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.384896+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.385016+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.385297+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.385302+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.385342+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.385357+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.385487+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.386159+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.386199+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.390284+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.390634+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.390640+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.390675+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.390690+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.390775+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.391015+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.411514+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:25.824899+00:00", "trade", 10.0748, 44.0]
["2026-09-18T15:41:26.078968+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.357723+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.450244+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.450454+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.450469+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.503496+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.503827+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.503837+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.503852+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.503877+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.503897+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:26.760736+00:00", "trade", 10.0686, 21.0]
["2026-09-18T15:41:27.104310+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.236536+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.381015+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.381371+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.381457+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.389731+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.462635+00:00", "trade", 10.07, 1.0]
["2026-09-18T15:41:27.462685+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.462690+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.462750+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.482257+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.490186+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.490191+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.490191+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.490196+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.507994+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.508354+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.508585+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.508966+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.509211+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.509362+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.509828+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.509868+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.509868+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.510023+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.511186+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.511186+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.513627+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.583208+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.583504+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.583534+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.583649+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.584080+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.584170+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.595337+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.612433+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.612794+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:27.832328+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:28.462687+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:28.462988+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:28.466647+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:28.466707+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.135859+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.137463+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.138636+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.141051+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.170011+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.170582+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.170923+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.170968+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.170988+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.171690+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.174336+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.174797+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.176732+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.394211+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.407001+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.418885+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:29.999465+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.059694+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.059734+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.060150+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.365239+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.366557+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.374265+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.795496+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.799455+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.799936+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.936983+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:30.937981+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.001081+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.001202+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.001638+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.001693+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.001703+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.001728+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.001793+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.002640+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.007737+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.026682+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.026988+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.027028+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.030086+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.030090+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.030126+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.030141+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.037182+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.037774+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.119689+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.119699+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.119714+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.120521+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.120682+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.155886+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.155886+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.219397+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.221232+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.256967+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.342521+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.344511+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.837954+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:31.838395+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:32.323633+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:32.334554+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:32.340989+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:32.721122+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:32.721558+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:32.771131+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:32.774219+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:33.046664+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:33.810948+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:33.810953+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.465258+00:00", "trade", 10.065, 18.0]
["2026-09-18T15:41:34.467330+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.473861+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.496599+00:00", "trade", 10.065, 6.0]
["2026-09-18T15:41:34.541557+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.566366+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.566632+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.566832+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.583773+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.585452+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.630720+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:34.793273+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:35.921320+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:37.853427+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:37.853432+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:37.854069+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:37.957531+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:37.959079+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.171802+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.171917+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.171999+00:00", "trade", 10.06, 7.0]
["2026-09-18T15:41:38.172002+00:00", "trade", 10.06, 30.0]
["2026-09-18T15:41:38.172018+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.172088+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.172614+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.172654+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.172654+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.172654+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.172729+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.173130+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.174043+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.176253+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.189399+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.362157+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.424650+00:00", "trade", 10.06, 47.0]
["2026-09-18T15:41:38.460486+00:00", "trade", 10.0601, 157.0]
["2026-09-18T15:41:38.486997+00:00", "trade", 10.065, 173.0]
["2026-09-18T15:41:38.487917+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.488358+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.491917+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:38.492083+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:38.492954+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.493027+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:38.493916+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.493917+00:00", "trade", 10.06, 500.0]
["2026-09-18T15:41:38.493926+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.494076+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.494350+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:38.494382+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.494382+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.494437+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.494598+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.494598+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.495012+00:00", "trade", 10.0651, 2500.0]
["2026-09-18T15:41:38.495039+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.495044+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.495114+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.495475+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.495555+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.495916+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.495956+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.495996+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.496036+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.496036+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.502797+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.504080+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.504561+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.594266+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.621390+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.887445+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.899529+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:38.942156+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.167333+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.167775+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.167815+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.167855+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.168296+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.168296+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.177262+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.368158+00:00", "trade", 10.0601, 2000.0]
["2026-09-18T15:41:39.550418+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.550573+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.550779+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.550819+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.553460+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.555620+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.556702+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:39.557018+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:39.558021+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.634705+00:00", "trade", 10.0643, 17.0]
["2026-09-18T15:41:39.811050+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.990243+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:39.990244+00:00", "trade", 10.06, 46.0]
["2026-09-18T15:41:39.990724+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:40.011168+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:40.545342+00:00", "trade", 10.06, 400.0]
["2026-09-18T15:41:40.831042+00:00", "trade", 10.0601, 1900.0]
["2026-09-18T15:41:41.741016+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:42.001538+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:42.217248+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:42.219769+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:42.219769+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:42.604690+00:00", "trade", 10.0735, 15.0]
["2026-09-18T15:41:42.860298+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:42.860814+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:42.977974+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:42.978495+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.165156+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.192160+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.206890+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.207888+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.261706+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.267650+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.267711+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.328370+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.330490+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.913026+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.913267+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.932277+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:43.934367+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:44.532239+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:44.755036+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:44.842788+00:00", "trade", 10.064, 1.0]
["2026-09-18T15:41:45.020880+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:45.021948+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:45.022554+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:45.022554+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:45.023000+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:45.611310+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:45.984454+00:00", "trade", 10.0735, 10.0]
["2026-09-18T15:41:46.474485+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:46.474510+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:46.475212+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:46.507644+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:46.507759+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:46.764126+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:46.764663+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:47.077800+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:47.078487+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:47.081830+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:47.111756+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.146531+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.147253+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.255371+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.256719+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.256930+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.257401+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.382334+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.382730+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.517542+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.518614+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.881200+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.882052+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.958755+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:48.958840+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:49.123012+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:49.123478+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:49.278703+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:49.732988+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:49.733008+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:49.832555+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:49.950682+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:50.407949+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:50.408685+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:50.414414+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:50.487293+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:50.563355+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:51.843889+00:00", "trade", 10.065, 2.0]
["2026-09-18T15:41:52.376788+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.054757+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.089860+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.260874+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.294569+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.294955+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.295045+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.980752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.980832+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:53.991553+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:54.009735+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:54.009737+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:54.009737+00:00", "trade", 10.06, 20.0]
["2026-09-18T15:41:54.009741+00:00", "trade", 10.06, 7.0]
["2026-09-18T15:41:54.009741+00:00", "trade", 10.06, 2.0]
["2026-09-18T15:41:54.009744+00:00", "trade", 10.06, 5.0]
["2026-09-18T15:41:54.009744+00:00", "trade", 10.06, 6.0]
["2026-09-18T15:41:54.009750+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:41:54.009750+00:00", "trade", 10.06, 13.0]
["2026-09-18T15:41:54.009753+00:00", "trade", 10.06, 10.0]
["2026-09-18T15:41:54.009753+00:00", "trade", 10.06, 10.0]
["2026-09-18T15:41:54.009756+00:00", "trade", 10.06, 49.0]
["2026-09-18T15:41:54.009758+00:00", "trade", 10.06, 300.0]
["2026-09-18T15:41:54.009822+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:41:54.009906+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.009911+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.009911+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.009926+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.009947+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.009954+00:00", "trade", 10.06, 11.0]
["2026-09-18T15:41:54.009962+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.009962+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.009962+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.009972+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.010012+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:41:54.010042+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.010237+00:00", "trade", 10.06, 16.0]
["2026-09-18T15:41:54.010263+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.010297+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.010498+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.010558+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.010618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.010633+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:41:54.010718+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.010799+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.011119+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.011185+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.011280+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.011535+00:00", "trade", 10.055, 14.0]
["2026-09-18T15:41:54.011830+00:00", "trade", 10.06, 11.0]
["2026-09-18T15:41:54.016201+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.017455+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.019559+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.019915+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.025213+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.025724+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.837667+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.843752+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.876520+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:54.991159+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:55.105116+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:55.184151+00:00", "trade", 10.0666, 16.0]
["2026-09-18T15:41:55.324630+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:55.583868+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:55.817867+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:55.979438+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:56.367840+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:56.442558+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:56.544962+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:56.678346+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:56.738003+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:56.762736+00:00", "trade", 10.0615, 19.0]
["2026-09-18T15:41:56.914464+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:57.060553+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:57.197460+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:57.209774+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:57.209801+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:41:57.218425+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:57.254025+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:57.284899+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:57.668845+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:57.669860+00:00", "trade", 10.055, 16.0]
["2026-09-18T15:41:57.919426+00:00", "trade", 10.055, 19.0]
["2026-09-18T15:41:58.466035+00:00", "trade", 10.055, 11.0]
["2026-09-18T15:41:58.899363+00:00", "trade", 10.055, 12.0]
["2026-09-18T15:41:59.059883+00:00", "trade", 10.055, 12.0]
["2026-09-18T15:41:59.744585+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.745642+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.745661+00:00", "trade", 10.055, 6.0]
["2026-09-18T15:41:59.747301+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.747346+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.747371+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.781197+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.859699+00:00", "trade", 10.055, 185.0]
["2026-09-18T15:41:59.859765+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.859895+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.905729+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.905780+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.906226+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.906621+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.906677+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.906801+00:00", "trade", 10.055, 11.0]
["2026-09-18T15:41:59.906817+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.907084+00:00", "trade", 10.055, 89.0]
["2026-09-18T15:41:59.907634+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.911433+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.916174+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.934047+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.967833+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.972759+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:41:59.999488+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.068052+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.068112+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.068568+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.068623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.074582+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.074627+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.092320+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.157686+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.157736+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.158733+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.158748+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:42:00.159094+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.170556+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.456298+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.456614+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.456639+00:00", "trade", 10.055, 14.0]
["2026-09-18T15:42:00.462223+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.462343+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.743188+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.743213+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.743930+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.744236+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.744258+00:00", "trade", 10.055, 15.0]
["2026-09-18T15:42:00.745990+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.899952+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.901000+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.901022+00:00", "trade", 10.055, 13.0]
["2026-09-18T15:42:00.925298+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.932099+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:00.932129+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:01.142261+00:00", "trade", 10.06, 1900.0]
["2026-09-18T15:42:01.142391+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:01.143322+00:00", "trade", 10.055, 18.0]
["2026-09-18T15:42:01.227464+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:01.281699+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:01.281719+00:00", "trade", 10.055, 30.0]
["2026-09-18T15:42:01.283024+00:00", "trade", 10.055, 832.0]
["2026-09-18T15:42:01.332600+00:00", "trade", 10.055, 146.0]
["2026-09-18T15:42:01.334329+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:42:01.335120+00:00", "trade", 10.055, 29.0]
["2026-09-18T15:42:01.335264+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:42:01.335833+00:00", "trade", 10.055, 10.0]
["2026-09-18T15:42:01.341790+00:00", "trade", 10.055, 3.0]
["2026-09-18T15:42:01.347492+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:42:01.348505+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:42:01.430138+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:01.479862+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:01.479922+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:01.479922+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:02.181331+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:02.358394+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:02.455522+00:00", "trade", 10.055, 100.0]
["2026-09-18T15:42:02.621577+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:02.621582+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:02.621587+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:02.621667+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:03.233392+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:03.233447+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.127406+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.136468+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.604550+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.630357+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.672146+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.675359+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.901464+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.902025+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.902461+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.907724+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.907759+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.960394+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:04.967752+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:05.147371+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:05.545396+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:05.545396+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:06.470364+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:06.994890+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:07.844175+00:00", "trade", 10.072, 19.0]
["2026-09-18T15:42:07.845616+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:07.846218+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:07.848678+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:07.851961+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:07.877893+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:07.881116+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:07.881988+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:07.882429+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:09.636702+00:00", "trade", 10.0587, 14.0]
["2026-09-18T15:42:09.642149+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:09.852476+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:09.897764+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:09.897769+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:10.646206+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:10.882981+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:10.883517+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:10.886449+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:10.888955+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:11.061001+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:11.061116+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:11.061743+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:11.062224+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:11.064800+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:12.174103+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:12.533691+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:12.634216+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:12.716322+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.151932+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.152223+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.153756+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.156949+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.166146+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.546774+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.864356+00:00", "trade", 10.06, 1900.0]
["2026-09-18T15:42:13.864428+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.864483+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.865375+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.865670+00:00", "trade", 10.0568, 4100.0]
["2026-09-18T15:42:13.866934+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:13.867415+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.002277+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.003219+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.402146+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.402206+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.402617+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.450000+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.763418+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.763474+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.763479+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.764341+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.828579+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.833686+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.833736+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:14.835074+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:16.238234+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:16.238760+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:16.239146+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:16.239366+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:16.535954+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:16.537122+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:16.825442+00:00", "trade", 10.0643, 21.0]
["2026-09-18T15:42:17.315410+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:17.316372+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:17.316623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:17.316813+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:17.451635+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:17.452577+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:17.453058+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:17.756638+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:17.952450+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:18.188860+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:18.241550+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:20.851235+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:20.857690+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:20.861885+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:20.862226+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:20.862366+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:20.862662+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:21.074036+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:21.077014+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:21.077074+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:21.101081+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:21.149542+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:21.208763+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.129471+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.130192+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.130257+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.130262+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.130285+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:42:22.130318+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.130884+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.131460+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.131646+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.132312+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.132779+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.133059+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.133300+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.133465+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.133559+00:00", "trade", 10.06, 50.0]
["2026-09-18T15:42:22.133906+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.133956+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.140873+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.183710+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:22.491004+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:23.221031+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:23.221216+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:23.224269+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:26.764734+00:00", "trade", 10.0578, 20.0]
["2026-09-18T15:42:28.175256+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.175301+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.175352+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.181707+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.181707+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.181757+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.181832+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.185025+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.185782+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.186403+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.187601+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.195911+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.196307+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.196948+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.197860+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.197870+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.297463+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.479683+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:28.481963+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.027701+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.027713+00:00", "trade", 10.055, 12.0]
["2026-09-18T15:42:29.028623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.054380+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.484742+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.485278+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.588405+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.673944+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.762179+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:29.999516+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:30.518625+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:30.744965+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:30.853163+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:31.236944+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:31.519714+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:31.585892+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:32.166016+00:00", "trade", 10.0596, 5.0]
["2026-09-18T15:42:32.166157+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:32.168042+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:32.259550+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:32.263314+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:32.320862+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:33.307527+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:33.779794+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:35.286616+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:35.361645+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:35.971305+00:00", "trade", 10.0522, 1.0]
["2026-09-18T15:42:36.563529+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:36.563955+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:36.563990+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:36.564431+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:36.564551+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:36.650587+00:00", "trade", 10.055, 13.0]
["2026-09-18T15:42:36.892178+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:36.914902+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:36.915343+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:36.945089+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:38.090408+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:38.092964+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:38.198653+00:00", "trade", 10.0501, 10555.0]
["2026-09-18T15:42:39.004630+00:00", "trade", 10.069, 5.0]
["2026-09-18T15:42:39.615804+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:39.615940+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:39.638703+00:00", "trade", 10.053, 33.0]
["2026-09-18T15:42:40.005690+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:42:40.758061+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:41.040911+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:41.396129+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:41.396204+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:41.397482+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:42.678845+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:43.617945+00:00", "trade", 10.055, 190.0]
["2026-09-18T15:42:43.618082+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:43.618778+00:00", "trade", 10.055, 900.0]
["2026-09-18T15:42:43.619022+00:00", "trade", 10.055, 900.0]
["2026-09-18T15:42:43.619951+00:00", "trade", 10.055, 652.0]
["2026-09-18T15:42:43.621365+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:43.622042+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:43.622523+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:43.757370+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.186710+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.255358+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.266234+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.266244+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.267297+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.267332+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.272524+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.311858+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.312239+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.315953+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.315992+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:42:44.315995+00:00", "trade", 10.05, 1.0]
["2026-09-18T15:42:44.315998+00:00", "trade", 10.05, 10.0]
["2026-09-18T15:42:44.316008+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.316013+00:00", "trade", 10.05, 75.0]
["2026-09-18T15:42:44.316019+00:00", "trade", 10.05, 300.0]
["2026-09-18T15:42:44.316019+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:42:44.316022+00:00", "trade", 10.05, 400.0]
["2026-09-18T15:42:44.316028+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:42:44.316031+00:00", "trade", 10.05, 20.0]
["2026-09-18T15:42:44.316034+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:42:44.316034+00:00", "trade", 10.05, 500.0]
["2026-09-18T15:42:44.316037+00:00", "trade", 10.05, 400.0]
["2026-09-18T15:42:44.316061+00:00", "trade", 10.05, 1000.0]
["2026-09-18T15:42:44.316088+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.316139+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:44.316154+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316189+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316229+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316229+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316245+00:00", "trade", 10.05, 200.0]
["2026-09-18T15:42:44.316245+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:42:44.316248+00:00", "trade", 10.05, 104.0]
["2026-09-18T15:42:44.316269+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316534+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316630+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316651+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:42:44.316693+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:42:44.316710+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316710+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316756+00:00", "trade", 10.05, 7.0]
["2026-09-18T15:42:44.316760+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316760+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316810+00:00", "quote", 10.05, 10.05]
["2026-09-18T15:42:44.316837+00:00", "trade", 10.05, 15.0]
["2026-09-18T15:42:44.316860+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.316896+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.316920+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317015+00:00", "trade", 10.05, 50.0]
["2026-09-18T15:42:44.317061+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317181+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317181+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317186+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317216+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317251+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317271+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317387+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317387+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317542+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317627+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317787+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.317988+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.318028+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.318068+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.321030+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.323038+00:00", "trade", 10.045, 13.0]
["2026-09-18T15:42:44.325792+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.327260+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.329567+00:00", "trade", 10.045, 100.0]
["2026-09-18T15:42:44.329631+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.339184+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.340156+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.347508+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.349443+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.350881+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.350975+00:00", "trade", 10.05, 100.0]
["2026-09-18T15:42:44.355878+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.355999+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.405858+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.425855+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.449748+00:00", "trade", 10.0549, 900.0]
["2026-09-18T15:42:44.449782+00:00", "trade", 10.0549, 190.0]
["2026-09-18T15:42:44.449798+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.449815+00:00", "trade", 10.0549, 900.0]
["2026-09-18T15:42:44.449866+00:00", "trade", 10.0549, 652.0]
["2026-09-18T15:42:44.449873+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.449896+00:00", "trade", 10.0562, 3800.0]
["2026-09-18T15:42:44.450098+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.450494+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.450715+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.450795+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.450795+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.450835+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.451153+00:00", "trade", 10.0514, 40.0]
["2026-09-18T15:42:44.460438+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.460438+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.465876+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.706596+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.751808+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.932550+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:44.933031+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:45.339266+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:45.349575+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:45.431150+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:45.661734+00:00", "trade", 10.05, 10.0]
["2026-09-18T15:42:45.662307+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:45.767763+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:46.157133+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:46.163508+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:47.341901+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:47.372053+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.100375+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.100430+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.101352+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.107332+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.519456+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.519511+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.519521+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.519546+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.526322+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.531364+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.966087+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:50.971349+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:51.073638+00:00", "quote", 10.04, 10.05]
["2026-09-18T15:42:51.073693+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073799+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073799+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073809+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073919+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073924+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073924+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073924+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073929+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073939+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073939+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073944+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073944+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073944+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073949+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073949+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073949+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073959+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.073989+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.074285+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.074841+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.075132+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.076265+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.077497+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.080299+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.080760+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.083527+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.083893+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.083913+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.088619+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.090238+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.175832+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.270192+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.270604+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.373679+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.463810+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:51.704309+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:52.021059+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:52.031114+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.032895+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.313715+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.580021+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.612684+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.641367+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.649316+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.672992+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.760537+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.761499+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.761539+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:53.762777+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:54.203564+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:54.278147+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:54.460111+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:54.464036+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:54.490529+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:54.493175+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:54.603864+00:00", "trade", 10.0539, 2.0]
["2026-09-18T15:42:54.603930+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:54.887802+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:55.366951+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:55.659234+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:55.669232+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:55.722951+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:55.722966+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:55.754611+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.181189+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.181430+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.181761+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.187845+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.188041+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.188246+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.188752+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.197989+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.285864+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.285884+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.508651+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.519226+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:56.996701+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:57.200633+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:57.601700+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:57.666565+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:58.086231+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:58.450275+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:58.450303+00:00", "trade", 10.05, 75.0]
["2026-09-18T15:42:58.450303+00:00", "trade", 10.05, 25.0]
["2026-09-18T15:42:58.450366+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:58.450456+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:58.450481+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:58.554334+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:58.554499+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.002188+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.002649+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.135401+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.135441+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.137601+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.137656+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.524003+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.524530+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.547660+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.769730+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.786335+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.965116+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.980879+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:42:59.999543+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.024147+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.033645+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.441990+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.442391+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.446636+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.446977+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.447673+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.550373+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.560653+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:00.561229+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:01.077557+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:01.078078+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:03.648573+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:03.648618+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:03.658758+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:04.027804+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:04.027864+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:04.639619+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:04.846553+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:05.158658+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:07.168575+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:08.459246+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:08.526860+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:43:08.683587+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:08.835083+00:00", "trade", 10.0583, 32.0]
["2026-09-18T15:43:09.546000+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:09.546071+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:09.546236+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:09.640706+00:00", "trade", 10.0537, 26.0]
["2026-09-18T15:43:10.152759+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:10.163429+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:10.568361+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:12.003817+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:12.212680+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:12.706715+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:12.707050+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:14.054446+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:14.110811+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:14.452741+00:00", "trade", 10.056, 8.0]
["2026-09-18T15:43:14.501238+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:14.501283+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:14.623104+00:00", "trade", 10.055, 2000.0]
["2026-09-18T15:43:15.571623+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:17.445656+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:17.445711+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:17.783578+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:17.784229+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:18.527644+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:18.527684+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.525962+00:00", "trade", 10.06, 277.0]
["2026-09-18T15:43:19.525986+00:00", "trade", 10.06, 823.0]
["2026-09-18T15:43:19.525992+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.526393+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.526473+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.526754+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.526780+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:43:19.526824+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.526834+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.526874+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.526994+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.527395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.527395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.527395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.527430+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.527911+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.529911+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.530472+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.531395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.533274+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.536702+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.543664+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.543764+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.544065+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.544230+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.544235+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.544300+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.544757+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.579364+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.579569+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.631749+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:19.986822+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:20.568851+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:20.907434+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.108253+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.148058+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.148820+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.154023+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.208207+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.208332+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.312295+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.413447+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.422513+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.670465+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.670811+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.670972+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.670972+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.671132+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.672926+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:21.720705+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:22.901439+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:22.901444+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:22.901494+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:22.974222+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.204903+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.382562+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.382933+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.382988+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.383564+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.557008+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.557073+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.557369+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.847401+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:23.877884+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.127756+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.129199+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.129855+00:00", "trade", 10.06, 75.0]
["2026-09-18T15:43:24.129855+00:00", "trade", 10.06, 125.0]
["2026-09-18T15:43:24.129906+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.129921+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.129941+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.130131+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.130302+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.130607+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.130848+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.131314+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.131770+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.132672+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.133048+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.133078+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.134306+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:24.138065+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:25.036847+00:00", "trade", 10.055, 50.0]
["2026-09-18T15:43:25.036981+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:25.088308+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:25.412467+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:25.412903+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:25.417629+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:25.504075+00:00", "trade", 10.0528, 15.0]
["2026-09-18T15:43:25.504858+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:25.585726+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:25.585798+00:00", "trade", 10.055, 1.0]
["2026-09-18T15:43:26.266796+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:26.683511+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:26.683571+00:00", "trade", 10.0524, 1.0]
["2026-09-18T15:43:26.981216+00:00", "trade", 10.055, 1900.0]
["2026-09-18T15:43:26.981377+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:27.053088+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:27.133079+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:27.133415+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:28.479398+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:28.479753+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:28.486760+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:28.486765+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:28.487742+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:28.553008+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:28.614184+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:28.982342+00:00", "trade", 10.055, 2.0]
["2026-09-18T15:43:29.270040+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:29.279337+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:29.999566+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.042248+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.042809+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.126795+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.129727+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.137225+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.139425+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.146935+00:00", "trade", 10.0667, 19.0]
["2026-09-18T15:43:30.208926+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.328441+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.328547+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.366948+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.366998+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.415695+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.416045+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.560801+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.561142+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.737884+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.741106+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:30.746194+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.252612+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.263017+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.272820+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.276083+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.310059+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.313422+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.409477+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.409477+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.409482+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.409482+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.409682+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.409697+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.409832+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.410629+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.413190+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.513334+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.513334+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.513395+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.558933+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.562502+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.564020+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.566832+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568320+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:43:31.568321+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568402+00:00", "trade", 10.06, 500.0]
["2026-09-18T15:43:31.568406+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568407+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:43:31.568407+00:00", "trade", 10.06, 20.0]
["2026-09-18T15:43:31.568410+00:00", "trade", 10.06, 80.0]
["2026-09-18T15:43:31.568443+00:00", "trade", 10.06, 120.0]
["2026-09-18T15:43:31.568443+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:43:31.568446+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568447+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:43:31.568461+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568481+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568496+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568521+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568521+00:00", "quote", 10.05, 10.06]
["2026-09-18T15:43:31.568707+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:43:31.568732+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:43:31.568732+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:43:31.568747+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:43:31.568747+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:43:31.568747+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:43:31.568757+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:43:31.568777+00:00", "trade", 10.06, 100.0]
["2026-09-18T15:43:31.568777+00:00", "trade", 10.06, 200.0]
["2026-09-18T15:43:31.568777+00:00", "quote", 10.06, 10.06]
["2026-09-18T15:43:31.568777+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.568792+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.568807+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.568812+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.568852+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.568902+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.569013+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.569448+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.569704+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.569819+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.569854+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.569950+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.570215+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.570561+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.570756+00:00", "trade", 10.065, 10.0]
["2026-09-18T15:43:31.570802+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.573107+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.575643+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.580019+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.583642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.583848+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.583853+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.595476+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.595661+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.595676+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.600563+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.603309+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.603550+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.604733+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.615343+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.621713+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.626324+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.626926+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.635666+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.638844+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.668755+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.684127+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.684578+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.750947+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.751769+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.773561+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.773606+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.821415+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:31.827950+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.355901+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.355921+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.358798+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.389611+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.389812+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.390012+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.390067+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.398853+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.503052+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.523175+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.526819+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.877846+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:32.978196+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:33.186473+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:33.187034+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:33.263617+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:33.288862+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:33.289349+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:33.289825+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:34.377977+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:34.378017+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:34.378057+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:34.379060+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:37.787771+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:37.932296+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:38.267641+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:38.510055+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:38.866977+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:39.078387+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:39.544975+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:39.642710+00:00", "trade", 10.0572, 14.0]
["2026-09-18T15:43:40.019583+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:40.019713+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:40.020175+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:40.020576+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:40.021057+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:40.223089+00:00", "trade", 10.0549, 2.0]
["2026-09-18T15:43:40.227149+00:00", "trade", 10.0549, 1.0]
["2026-09-18T15:43:40.231795+00:00", "trade", 10.0549, 2.0]
["2026-09-18T15:43:40.235978+00:00", "trade", 10.0549, 3.0]
["2026-09-18T15:43:40.551211+00:00", "trade", 10.0547, 1.0]
["2026-09-18T15:43:40.756091+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:41.050669+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:41.051236+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:41.093522+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:41.094845+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:41.094865+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:43.727138+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:43.891751+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:43.917863+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:43.919091+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:44.240944+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:44.348256+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:44.454739+00:00", "trade", 10.0572, 14.0]
["2026-09-18T15:43:44.780642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:44.783569+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:49.288267+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:49.320794+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:49.478982+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:49.599795+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:50.308451+00:00", "trade", 10.06, 1.0]
["2026-09-18T15:43:50.665084+00:00", "trade", 10.0582, 80.0]
["2026-09-18T15:43:53.601924+00:00", "trade", 10.065, 6.0]
["2026-09-18T15:43:53.603507+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:54.043292+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:54.053090+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:54.405065+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:55.162844+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:55.227403+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:55.775461+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:55.776469+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.196752+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.197499+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.198155+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.199669+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.201027+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.205212+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.206214+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.206670+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.207728+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.213046+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.218719+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.384066+00:00", "trade", 10.0664, 19.0]
["2026-09-18T15:43:56.384199+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:56.385497+00:00", "trade", 10.0664, 2.0]
["2026-09-18T15:43:56.423954+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:43:59.999594+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:01.876719+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:01.880599+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:01.881055+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:03.593292+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:03.593352+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:03.594374+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:03.987568+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:04.983726+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.709503+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.709974+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.710054+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.710320+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.710400+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.710962+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.711082+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.713528+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.718745+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.720865+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.727912+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.727962+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.728208+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.728669+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.739735+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.776393+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.776879+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.777826+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.778302+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.778307+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.782342+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:05.872297+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.007500+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.008181+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.008642+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.009138+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.010341+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.013393+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.022345+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.022400+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.022405+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.023653+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.046668+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.046670+00:00", "trade", 10.07, 15.0]
["2026-09-18T15:44:06.046673+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:44:06.046673+00:00", "trade", 10.07, 75.0]
["2026-09-18T15:44:06.046676+00:00", "trade", 10.07, 60.0]
["2026-09-18T15:44:06.046723+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.046738+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.046768+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.046773+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.046823+00:00", "quote", 10.06, 10.07]
["2026-09-18T15:44:06.046828+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:44:06.046843+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:44:06.046868+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:44:06.046868+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:44:06.046888+00:00", "quote", 10.07, 10.07]
["2026-09-18T15:44:06.046924+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.046928+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:44:06.046938+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.046962+00:00", "trade", 10.07, 20.0]
["2026-09-18T15:44:06.046968+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.046983+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.047109+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.047374+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.047485+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.047590+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.047660+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.047710+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.047750+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.047871+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.048191+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.048922+00:00", "trade", 10.075, 119.0]
["2026-09-18T15:44:06.049635+00:00", "trade", 10.075, 900.0]
["2026-09-18T15:44:06.049635+00:00", "trade", 10.075, 100.0]
["2026-09-18T15:44:06.049750+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.049788+00:00", "trade", 10.07, 1550.0]
["2026-09-18T15:44:06.049840+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.050482+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.054191+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.066848+00:00", "trade", 10.075, 3.0]
["2026-09-18T15:44:06.258899+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:06.259781+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:07.848009+00:00", "trade", 10.0554, 1.0]
["2026-09-18T15:44:08.945933+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:08.951587+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.221862+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.246746+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.247127+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.248596+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.260739+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.302650+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.303121+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.303522+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.306449+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.410166+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:09.644707+00:00", "trade", 10.0718, 6.0]
["2026-09-18T15:44:10.247048+00:00", "trade", 10.08, 1900.0]
["2026-09-18T15:44:10.809060+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022109+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022159+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022166+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:44:11.022170+00:00", "trade", 10.07, 45.0]
["2026-09-18T15:44:11.022170+00:00", "trade", 10.07, 48.0]
["2026-09-18T15:44:11.022209+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022715+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022800+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022805+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022805+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022805+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.022926+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.025602+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.027832+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.028604+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.028835+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.029286+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.030669+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.033932+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.035426+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.039335+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.045775+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.048647+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.053128+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.080979+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.081029+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.086076+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.086126+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.106891+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.106891+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.107598+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.108174+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.109380+00:00", "trade", 10.07, 75.0]
["2026-09-18T15:44:11.109380+00:00", "trade", 10.07, 25.0]
["2026-09-18T15:44:11.109432+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.109437+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.109488+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.109502+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.144050+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.144110+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.144436+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.144501+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.153207+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.153232+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.153588+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.173119+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.176397+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.446855+00:00", "trade", 10.0701, 4100.0]
["2026-09-18T15:44:11.510402+00:00", "trade", 10.0736, 1900.0]
["2026-09-18T15:44:11.615768+00:00", "trade", 10.07, 5.0]
["2026-09-18T15:44:11.616803+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.679663+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:11.699516+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:12.184290+00:00", "trade", 10.0669, 32.0]
["2026-09-18T15:44:12.451831+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:12.452272+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:12.468030+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:13.486034+00:00", "trade", 10.0709, 1900.0]
["2026-09-18T15:44:13.528694+00:00", "trade", 10.07, 70.0]
["2026-09-18T15:44:13.528697+00:00", "trade", 10.07, 100.0]
["2026-09-18T15:44:13.529624+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:13.536626+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:13.539232+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:13.542705+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:13.549637+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:14.456739+00:00", "trade", 10.0725, 27.0]
["2026-09-18T15:44:14.631624+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:15.403422+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:15.928856+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:15.928911+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.031025+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.031085+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.467055+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.467116+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.468268+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.468379+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.469416+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.470013+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.471361+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.476197+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.480357+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.486672+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:16.596890+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:17.401336+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:18.529766+00:00", "trade", 10.075, 2.0]
["2026-09-18T15:44:20.172455+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:20.173422+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:20.173462+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:20.173903+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:21.420349+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:21.457678+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:21.571439+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:22.089691+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:22.427601+00:00", "trade", 10.075, 6.0]
["2026-09-18T15:44:22.589739+00:00", "trade", 10.0605, 26.0]
["2026-09-18T15:44:22.925157+00:00", "trade", 10.075, 2.0]
["2026-09-18T15:44:22.926358+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:22.926799+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:22.926995+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:22.934493+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:22.935064+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:23.168732+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:23.716675+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:25.056057+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:25.056803+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:25.061490+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:25.064076+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:25.221025+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:25.962235+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:26.256532+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:26.729336+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:26.927489+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.236010+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.315600+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.338239+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.634667+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.635348+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.636897+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.643302+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.643999+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.659370+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.702749+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.705295+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.705350+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.705466+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.706172+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.706212+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.706273+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.709400+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.711921+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.713825+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.714592+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.720141+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.720186+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.726265+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.734861+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.734866+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.734866+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.734871+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.734906+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.738214+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.797897+00:00", "trade", 10.08, 202.0]
["2026-09-18T15:44:27.798027+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.798092+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.835108+00:00", "trade", 10.0724, 950.0]
["2026-09-18T15:44:27.839796+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.839982+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.848358+00:00", "trade", 10.08, 44.0]
["2026-09-18T15:44:27.849139+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.849144+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.849189+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.849204+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.940597+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.959888+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:27.978567+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:28.443484+00:00", "trade", 10.08, 39.0]
["2026-09-18T15:44:29.201206+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:29.201847+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:29.999622+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:30.827463+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:30.840323+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:30.942267+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:30.952877+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:31.133032+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:31.144575+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:31.153666+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:44:31.351918+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:44:31.351919+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.351922+00:00", "trade", 10.08, 600.0]
["2026-09-18T15:44:31.351922+00:00", "trade", 10.08, 20.0]
["2026-09-18T15:44:31.351985+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352015+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352015+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352015+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352050+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352050+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352055+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352055+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352055+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352060+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352060+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352090+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352090+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352090+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352095+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352095+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352120+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.352937+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.353007+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.353278+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.353533+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.353789+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.354170+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.354656+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.358260+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.358821+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.370263+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.372052+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.384427+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.453482+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.872868+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.883629+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:31.893272+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:32.031126+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:32.366867+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:33.339221+00:00", "trade", 10.08, 1.0]
["2026-09-18T15:44:33.553088+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:34.145590+00:00", "trade", 10.082, 1.0]
["2026-09-18T15:44:34.957851+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:35.135591+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:36.188805+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:36.189236+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:39.301850+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:39.338428+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:39.646704+00:00", "trade", 10.0733, 24.0]
["2026-09-18T15:44:40.235690+00:00", "trade", 10.0729, 1.0]
["2026-09-18T15:44:40.507919+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:40.508741+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:40.515432+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:40.515898+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:40.516023+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:40.516184+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:40.619942+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:40.838996+00:00", "trade", 10.085, 1.0]
["2026-09-18T15:44:41.121138+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:41.309613+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:41.579457+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:41.780431+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:41.781369+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:41.787378+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:42.204634+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:43.614274+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:43.624854+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:43.845180+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:44.154659+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:44.172286+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:44.376759+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:44.458733+00:00", "trade", 10.0763, 4.0]
["2026-09-18T15:44:45.166799+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:45.177936+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:45.367343+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:45.438333+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:45.540682+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:45.837475+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:45.868554+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.007854+00:00", "trade", 10.0729, 5.0]
["2026-09-18T15:44:46.095997+00:00", "trade", 10.0679, 1.0]
["2026-09-18T15:44:46.096714+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.105700+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.209729+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.310063+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.323315+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.424316+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.434691+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.654641+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:46.778456+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:47.014635+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.519900+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.519960+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.526035+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.526396+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.526596+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.561274+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.561279+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.609925+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.610281+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.637977+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.637982+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.652957+00:00", "trade", 10.08, 1.0]
["2026-09-18T15:44:49.653013+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.653073+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.653308+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.653480+00:00", "trade", 10.08, 38.0]
["2026-09-18T15:44:49.655886+00:00", "trade", 10.085, 119.0]
["2026-09-18T15:44:49.711563+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.781399+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.781670+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.801492+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.801507+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.801550+00:00", "trade", 10.08, 1900.0]
["2026-09-18T15:44:49.801557+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.801733+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.802109+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.803779+00:00", "trade", 10.08, 1480.0]
["2026-09-18T15:44:49.862062+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.862182+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.862227+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.862403+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:49.862573+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:50.114960+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:50.114970+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:50.452565+00:00", "trade", 10.08, 202.0]
["2026-09-18T15:44:50.473987+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:50.474046+00:00", "trade", 10.08, 44.0]
["2026-09-18T15:44:50.474093+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:51.477122+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:51.803746+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:51.803781+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:51.803784+00:00", "trade", 10.08, 4.0]
["2026-09-18T15:44:51.820241+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.011437+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.011738+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.012364+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.012430+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.022975+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.023456+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.127890+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.135368+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.290343+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.294408+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:52.295420+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:53.407444+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:53.453614+00:00", "trade", 10.085, 9.0]
["2026-09-18T15:44:53.453675+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:54.608651+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:55.177309+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:55.177419+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:55.439043+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:55.439670+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:55.837383+00:00", "trade", 10.085, 1.0]
["2026-09-18T15:44:56.203468+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.204325+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.204450+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.209653+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.213011+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.252214+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.252265+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.252275+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.258740+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.258790+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.258895+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.266273+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.266433+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.554285+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.560385+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:56.560751+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.009482+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.009552+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.009562+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.010194+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.010514+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.020969+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.134155+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.195960+00:00", "trade", 10.0801, 1.0]
["2026-09-18T15:44:57.691229+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.691295+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.695154+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.695159+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.695204+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.701644+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.702737+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.870723+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.871109+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:57.972225+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:44:58.825983+00:00", "trade", 10.08, 20.0]
["2026-09-18T15:44:59.999644+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.209114+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.209159+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.209219+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.209756+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.212472+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.213114+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.216707+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.223629+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.325470+00:00", "trade", 10.0868, 240.0]
["2026-09-18T15:45:00.325612+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.347492+00:00", "trade", 10.0868, 1.0]
["2026-09-18T15:45:00.374715+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.669147+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.669192+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.856013+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:00.970161+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:01.050480+00:00", "trade", 10.0619, 383.0]
["2026-09-18T15:45:01.051510+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:01.126830+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:01.127191+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:01.152672+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:01.152672+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:01.548162+00:00", "trade", 10.0864, 1.0]
["2026-09-18T15:45:02.082666+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:02.082726+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:45:02.083017+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:02.083193+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:45:02.083659+00:00", "trade", 10.08, 4.0]
["2026-09-18T15:45:02.083714+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:02.083774+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:02.084206+00:00", "trade", 10.08, 196.0]
["2026-09-18T15:45:02.084206+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:45:02.084209+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:45:02.084209+00:00", "trade", 10.08, 200.0]
["2026-09-18T15:45:02.084245+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:02.084366+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084368+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:45:02.084411+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084421+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084421+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084431+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084431+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084436+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084441+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084441+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084466+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084471+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084496+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.084546+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.085012+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.085069+00:00", "trade", 10.08, 7.0]
["2026-09-18T15:45:02.085563+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.085565+00:00", "trade", 10.075, 7.0]
["2026-09-18T15:45:02.086043+00:00", "trade", 10.075, 93.0]
["2026-09-18T15:45:02.086085+00:00", "trade", 10.0841, 3200.0]
["2026-09-18T15:45:02.087077+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.088395+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.088430+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.107497+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:45:02.199240+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.399703+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.477970+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:02.875799+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.085822+00:00", "trade", 10.08, 11.0]
["2026-09-18T15:45:03.085896+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.137183+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.211693+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:45:03.211925+00:00", "trade", 10.08, 900.0]
["2026-09-18T15:45:03.212207+00:00", "trade", 10.08, 100.0]
["2026-09-18T15:45:03.213305+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213410+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213413+00:00", "trade", 10.08, 200.0]
["2026-09-18T15:45:03.213413+00:00", "trade", 10.08, 600.0]
["2026-09-18T15:45:03.213430+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213510+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213541+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213543+00:00", "trade", 10.08, 33.0]
["2026-09-18T15:45:03.213586+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213601+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213616+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213696+00:00", "quote", 10.07, 10.08]
["2026-09-18T15:45:03.213706+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:45:03.213726+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:45:03.213726+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:45:03.213801+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:45:03.213821+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:45:03.213852+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:45:03.213891+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.213972+00:00", "quote", 10.08, 10.08]
["2026-09-18T15:45:03.214172+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.214613+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.215365+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.216332+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.216693+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.223615+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.268642+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.269013+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.319218+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:03.757193+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:04.238307+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:04.742370+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:04.758629+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:05.135583+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:05.364406+00:00", "trade", 10.0634, 1.0]
["2026-09-18T15:45:06.251858+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:06.589068+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:06.595137+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:06.599057+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:06.627179+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:07.110427+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:07.110482+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:07.145686+00:00", "trade", 10.085, 2.0]
["2026-09-18T15:45:08.635052+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:09.396340+00:00", "trade", 10.085, 40.0]
["2026-09-18T15:45:09.396474+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:09.631350+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:10.226510+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:10.289405+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:10.299083+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:10.569188+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:10.778122+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:12.093466+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:12.093499+00:00", "trade", 10.085, 1.0]
["2026-09-18T15:45:12.101934+00:00", "trade", 10.085, 100.0]
["2026-09-18T15:45:12.103100+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:12.103500+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:12.191952+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:13.543581+00:00", "trade", 10.0812, 1.0]
["2026-09-18T15:45:13.593202+00:00", "trade", 10.0851, 1900.0]
["2026-09-18T15:45:13.593356+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:13.802476+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:14.245518+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:14.460743+00:00", "trade", 10.082, 25.0]
["2026-09-18T15:45:14.491375+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:14.637559+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:14.719499+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:15.754395+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:15.979317+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:16.720852+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:16.736108+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:16.736108+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:16.913541+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:17.408162+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:18.570757+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:19.527125+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:19.734976+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:20.184599+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:21.011663+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:22.608836+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:22.609793+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.095898+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.096339+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.201781+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.202122+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.208106+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.208111+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.208111+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.209149+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.209630+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.275412+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.275452+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.275933+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.279747+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.281130+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.281371+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.290573+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:23.396942+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:24.298303+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:24.486710+00:00", "trade", 10.0841, 4100.0]
["2026-09-18T15:45:24.488006+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:24.488046+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:24.488046+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:24.540561+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:24.841801+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:24.916469+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:25.508793+00:00", "trade", 10.0759, 1.0]
["2026-09-18T15:45:25.510176+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:25.797103+00:00", "trade", 10.0648, 31.0]
["2026-09-18T15:45:25.798790+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:25.799271+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:25.800669+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:25.900463+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:25.900543+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:25.911148+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.355849+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.916032+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.916117+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.916187+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.916653+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.918377+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.919490+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.922226+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:26.927369+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.179676+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.179741+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.181160+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.181721+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.187043+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.188833+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.189284+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.192998+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.617742+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.699447+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.699928+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:27.700444+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:28.068207+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:28.070808+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:28.316169+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:28.977863+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:28.977888+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:28.978334+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:29.099744+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:29.100265+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:29.393199+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:29.393641+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:29.999672+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:31.221995+00:00", "trade", 10.09, 44.0]
["2026-09-18T15:45:31.221995+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:31.222005+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:31.222511+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:31.270731+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:32.027392+00:00", "trade", 10.085, 1900.0]
["2026-09-18T15:45:32.447234+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:32.447750+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:32.447750+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:32.447821+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:32.447996+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:32.624608+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:32.842312+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:33.133934+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:33.281546+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:33.594369+00:00", "trade", 10.085, 1.0]
["2026-09-18T15:45:34.155873+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:34.156745+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:34.157186+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:34.406967+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:34.407629+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:34.407634+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.142367+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.209182+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.278492+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.278618+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.279595+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.283950+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.284396+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.382791+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.383267+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:35.383583+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:37.102059+00:00", "trade", 10.09, 19.0]
["2026-09-18T15:45:37.103068+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:37.103068+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:37.103684+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:37.104345+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:37.157131+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.866603+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.867134+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.867575+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.868236+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.868256+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.869775+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.869815+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.870246+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.877814+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.878255+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.880556+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.881659+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.925508+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.929979+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.930280+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.930871+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.932760+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.959414+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:41.966030+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.060400+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.061042+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.149528+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.150746+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.531991+00:00", "trade", 10.09, 1900.0]
["2026-09-18T15:45:42.532126+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.538090+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.689256+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.689311+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.929685+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.929685+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.930843+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.945082+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:42.964864+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:43.182619+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:43.339679+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:43.841757+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:43.841892+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:44.009517+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:44.009893+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:44.012820+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:44.107983+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:44.117335+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:44.118863+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:44.462734+00:00", "trade", 10.0858, 16.0]
["2026-09-18T15:45:44.464022+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:44.682353+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:46.016176+00:00", "trade", 10.0835, 5.0]
["2026-09-18T15:45:46.157164+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:46.164115+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:46.166982+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:46.178495+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:47.273589+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:47.273654+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:47.276435+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:47.276531+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:47.279433+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.024471+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.024476+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.024977+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.025042+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.026015+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.031803+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.032736+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.034715+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.034715+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.035738+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.038134+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.043301+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.104362+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.104432+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:48.390830+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.187918+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.362244+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.362254+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.362891+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.364369+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.366519+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.384021+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.384347+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.384623+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.384738+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.388457+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.427670+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.588509+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.588514+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.589161+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.740332+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.740332+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.741254+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.745654+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.796150+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:49.934806+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.302108+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.477125+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.587970+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.641167+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.642144+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.722566+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.723548+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.856000+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.856325+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.924237+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.944706+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.954570+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.961642+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.961682+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:50.962128+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.112664+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.112905+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.113461+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.121074+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.124252+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.124352+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.125264+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.129028+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:52.522278+00:00", "trade", 10.0893, 5.0]
["2026-09-18T15:45:52.522639+00:00", "trade", 10.0893, 1.0]
["2026-09-18T15:45:52.962087+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:54.571864+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:54.572862+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:54.574385+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:54.612997+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:54.612997+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:54.631166+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.076864+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.080508+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.084698+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.085951+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.593753+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.593833+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.603201+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.820484+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.824268+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.843705+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:55.844356+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.157895+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.158055+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.472781+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.472847+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.473754+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.473804+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.474029+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.474681+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.482379+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.508662+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.511574+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.525643+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:56.525708+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.197925+00:00", "trade", 10.0895, 1900.0]
["2026-09-18T15:45:57.198153+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.198218+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.198233+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.199053+00:00", "trade", 10.085, 2.0]
["2026-09-18T15:45:57.199115+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.299520+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.457977+00:00", "trade", 10.0662, 21.0]
["2026-09-18T15:45:57.458634+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.458645+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.458650+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.459441+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.560297+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.567580+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:57.601300+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:58.079441+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:58.079512+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.014759+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.263558+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.264149+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.264370+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.264746+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.264786+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.264791+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.270249+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.272183+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.272875+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.275797+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.600778+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:45:59.999700+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:00.017843+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:00.814831+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:00.815738+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:00.824439+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:01.841161+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:01.843506+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.461060+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.461611+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.462188+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.488470+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.489207+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.489282+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.489343+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.491488+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.493372+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.539618+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.539693+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.539763+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:02.539773+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:05.205782+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:05.205785+00:00", "trade", 10.09, 400.0]
["2026-09-18T15:46:05.205785+00:00", "trade", 10.09, 500.0]
["2026-09-18T15:46:05.205788+00:00", "trade", 10.09, 500.0]
["2026-09-18T15:46:05.205847+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:05.205907+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:46:05.205907+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.205932+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.205932+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.205962+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.205987+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.205992+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.205997+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.206027+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.206037+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:46:05.206248+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.206254+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:46:05.206258+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.206363+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.206759+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.206759+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.206834+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.207240+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.209240+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.209841+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.211330+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.225965+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.226406+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.236249+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.315458+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.500906+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.524101+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.878136+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.878257+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.902319+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.916002+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:05.916087+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:07.084060+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:07.084441+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:07.096575+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:07.125011+00:00", "trade", 10.0666, 15.0]
["2026-09-18T15:46:07.239300+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:07.250342+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.146489+00:00", "trade", 10.095, 5.0]
["2026-09-18T15:46:08.274757+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.275439+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.480744+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.481621+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.504590+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.504741+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.511312+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.513101+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:08.515311+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:09.050308+00:00", "trade", 10.095, 1.0]
["2026-09-18T15:46:09.052004+00:00", "trade", 10.0999, 18.0]
["2026-09-18T15:46:09.055430+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:09.055470+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:10.060434+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:10.137002+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:11.758046+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:11.758527+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.039378+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.092033+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.196232+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.219437+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.858683+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.858688+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.867108+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.867164+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:12.887597+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.160227+00:00", "trade", 10.095, 15.0]
["2026-09-18T15:46:13.160414+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.258072+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.440342+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.443118+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.443594+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.450040+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.550971+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.583624+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.600324+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.600369+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.601617+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.602128+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.603165+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.603165+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:13.706161+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:14.464726+00:00", "trade", 10.0898, 7.0]
["2026-09-18T15:46:14.506652+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:14.507574+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:14.818246+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:14.820907+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:14.823408+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.259574+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.259709+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.279517+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.459090+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.545692+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.550218+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.678233+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.678293+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.678354+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.678419+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.685075+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.685235+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.686463+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.751353+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.751699+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:15.832888+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:16.008386+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:16.595979+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:16.887861+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:16.888036+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:17.009711+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:17.010057+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:17.635681+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:18.825255+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:18.836998+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:19.118124+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:19.140608+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:19.153579+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:19.157503+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:19.205673+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:20.441303+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:20.447487+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:20.467575+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:20.474246+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:20.821786+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:22.325856+00:00", "trade", 10.0838, 12.0]
["2026-09-18T15:46:22.326001+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:22.326643+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:22.358599+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:22.583205+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:22.586658+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:23.121936+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:23.131644+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:25.927909+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:25.978169+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.231874+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.248554+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.256969+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.264507+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.270201+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.279538+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.367453+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.409684+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.515341+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.632611+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.919310+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.919355+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:26.925996+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:27.996446+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:28.154338+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:29.789496+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:29.791135+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:29.800582+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:29.806281+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:29.849549+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:29.849735+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:29.858701+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:29.999728+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:31.082678+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:31.125680+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:32.066160+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:33.025645+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:33.957946+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:34.104395+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:34.346929+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:34.439054+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:34.441595+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:34.564293+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:36.414133+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:37.419242+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.730748+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.945055+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.945967+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.946192+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.947806+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.955349+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.973152+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.973437+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.973447+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.973452+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.973533+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.973613+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.973623+00:00", "trade", 10.09, 19.0]
["2026-09-18T15:46:38.973974+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.974209+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.974510+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.974665+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.977196+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.977998+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.979417+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.979552+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.979787+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.980855+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:38.981717+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:39.264531+00:00", "trade", 10.09, 1900.0]
["2026-09-18T15:46:39.264708+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:39.283137+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:39.283858+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:39.284199+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:39.312041+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:39.548620+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:39.548681+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:39.558770+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.013079+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.013510+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.013545+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.013751+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.017124+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.017139+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.017144+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.017144+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.121352+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.562500+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.563407+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.565252+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.569988+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.570349+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.571131+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.663852+00:00", "trade", 10.0672, 2.0]
["2026-09-18T15:46:40.734892+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.734917+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.734952+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.736826+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.749133+00:00", "trade", 10.095, 1900.0]
["2026-09-18T15:46:40.749231+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.749236+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.767434+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:40.767715+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.029369+00:00", "trade", 10.0913, 1.0]
["2026-09-18T15:46:41.070708+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.091939+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.720845+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.759808+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.759872+00:00", "trade", 10.09, 4100.0]
["2026-09-18T15:46:41.760054+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.760480+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.760795+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.761041+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.761196+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.766514+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.766714+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:41.824317+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.151047+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.152606+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.153087+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.222527+00:00", "trade", 10.095, 1900.0]
["2026-09-18T15:46:42.222603+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.223510+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.225149+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.225309+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.571340+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.734665+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.734680+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:42.734875+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:44.466729+00:00", "trade", 10.0919, 20.0]
["2026-09-18T15:46:45.179671+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.332481+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.734531+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.739993+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.740064+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.740931+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.741211+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.741893+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.742334+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.743051+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.746920+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.747256+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.750714+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.776135+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.814612+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.815559+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.815915+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:45.823513+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:46.024393+00:00", "trade", 10.0913, 5.0]
["2026-09-18T15:46:47.223599+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:46:49.122227+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.122372+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.123034+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.123264+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.123279+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.123650+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.126752+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.128106+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.129008+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.129369+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.139152+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.139207+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.183919+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.184109+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.184811+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.184967+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.186255+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.190911+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.193472+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.238785+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.239326+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.240068+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.240213+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.241311+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.280229+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.281236+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.282043+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.382518+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.383956+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.384117+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.384593+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.550760+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.550840+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.551692+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.552679+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:49.641230+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:50.069407+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:50.070766+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:50.195829+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:50.196170+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:50.196756+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:50.197428+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:51.737284+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:51.739193+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:51.877961+00:00", "trade", 10.095, 70.0]
["2026-09-18T15:46:51.878095+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:51.908126+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:52.167095+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:52.201687+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:54.187231+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:54.206818+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:54.391068+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:54.394005+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.591725+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.600100+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.602986+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.602991+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.603252+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.603427+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.607397+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.608399+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.608409+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.608785+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.645177+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.645177+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.645543+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.646485+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.674673+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.674678+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.674695+00:00", "trade", 10.095, 11.0]
["2026-09-18T15:46:58.676377+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.713986+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.749441+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:58.751170+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.367321+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.378202+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.579974+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.623978+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.803953+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.813852+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.815566+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.870692+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:46:59.999750+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:00.518539+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:00.519496+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:01.558290+00:00", "trade", 10.0875, 1.0]
["2026-09-18T15:47:01.646507+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:01.646646+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:01.646692+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:02.454129+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:02.471921+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:02.472092+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:02.472408+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:02.478136+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:02.479294+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:02.487754+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:02.724449+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:03.009479+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:03.009530+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.330107+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.333490+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.333510+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.333535+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.336392+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.336437+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.452694+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.991059+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.991275+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:04.991335+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:07.184082+00:00", "trade", 10.0792, 6.0]
["2026-09-18T15:47:07.184224+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:07.193907+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:07.208362+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:09.250135+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:09.251133+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:10.065336+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:10.074217+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:10.083550+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.136453+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.136467+00:00", "trade", 10.095, 1.0]
["2026-09-18T15:47:11.180598+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.274908+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.274913+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.274969+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.533771+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.533821+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.943840+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:11.949148+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:13.009323+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:13.009353+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:13.018009+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:13.038212+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:13.038278+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:13.041661+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.286968+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.286973+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.294837+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.407606+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.484322+00:00", "trade", 10.0681, 4.0]
["2026-09-18T15:47:14.484454+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.484459+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.484505+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.484510+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.484986+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.485181+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.542328+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.586488+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.586984+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.586994+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:14.587024+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:15.914728+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:15.914774+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:15.922462+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:15.930516+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:15.984961+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:15.985297+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:15.985512+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:16.244170+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:16.280226+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:16.767504+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:17.048911+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:17.727565+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:18.034438+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:18.178020+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:18.501553+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:19.063469+00:00", "trade", 10.0928, 2.0]
["2026-09-18T15:47:19.528695+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:19.550732+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:21.483806+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:21.483806+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:21.483931+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:21.484398+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:21.526929+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:21.527791+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:22.402324+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:22.413385+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:22.646622+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:22.655794+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:22.661567+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:22.744966+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:22.747878+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:24.102648+00:00", "trade", 10.095, 100.0]
["2026-09-18T15:47:24.102687+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:24.102692+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:24.144492+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:24.420633+00:00", "trade", 10.0893, 1.0]
["2026-09-18T15:47:24.420772+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:24.446433+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:24.460266+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:25.725246+00:00", "trade", 10.0807, 46.0]
["2026-09-18T15:47:25.725381+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:25.725396+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:25.764394+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:26.101348+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:26.101403+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:27.547705+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:27.547770+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:27.771680+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:27.775735+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.739736+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.748752+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.749484+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.759453+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.768720+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.769236+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.769276+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.774769+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.776047+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.985031+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:28.985627+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:29.999773+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.315803+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.590468+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.592408+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.692707+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.693585+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.693654+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:47:30.693825+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.693945+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.694981+00:00", "trade", 10.0932, 1.0]
["2026-09-18T15:47:30.695785+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:30.703012+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.618512+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.618652+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.619329+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.623073+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.625649+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.660367+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.661896+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.662617+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.680660+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.837347+00:00", "trade", 10.095, 4000.0]
["2026-09-18T15:47:31.837480+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.838232+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:31.988189+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:32.790489+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:32.790665+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:32.790670+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.090029+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.205801+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.209063+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.209229+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.225483+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.225768+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.225924+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.226726+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.254522+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.254572+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.255454+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.255534+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.256727+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.270545+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.276820+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.284799+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.285205+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.285471+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.285917+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.287631+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:33.297434+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.584218+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.584559+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.585170+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.585200+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.585551+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.586132+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.591200+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.591565+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.592051+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:35.592853+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:36.000040+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:36.000401+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:36.645231+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:36.763833+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:36.838441+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:47:36.895818+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:37.808902+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:47:38.595571+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.295421+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.732735+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.732759+00:00", "trade", 10.095, 12.0]
["2026-09-18T15:47:39.783546+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.991413+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.991758+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.995783+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.995843+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.998645+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.999241+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:39.999928+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.000324+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.240046+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.317551+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.318268+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.573788+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.576674+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.638973+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.640372+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.640888+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.911925+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.914255+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.970284+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.970760+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.991454+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:40.995228+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.031821+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.032262+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.033219+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.254918+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.255495+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.256813+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.302216+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.379556+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.379736+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:41.805026+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.264623+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.266523+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.266728+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.407043+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.407112+00:00", "trade", 10.0901, 4623.0]
["2026-09-18T15:47:42.407284+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.407409+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.407670+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.408146+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.409349+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.409750+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.459123+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:42.844479+00:00", "trade", 10.0928, 1.0]
["2026-09-18T15:47:42.845831+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:43.576861+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:43.578530+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:43.608777+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:44.763879+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:44.796968+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:44.809292+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:44.809367+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:44.809618+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:44.810209+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:44.810651+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:44.812450+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:45.858331+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:45.858757+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:45.917763+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:46.601390+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:46.612993+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:46.624270+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:46.624981+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:46.629271+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:46.632915+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:47.462114+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:47.462164+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:47.855814+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:48.740686+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:49.840025+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:49.879164+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:50.922790+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:51.647971+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:51.647976+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:51.648793+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.021041+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.023006+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.023111+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.023216+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.023241+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.023713+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.026048+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.030343+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:52.035240+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:53.818239+00:00", "trade", 10.095, 393.0]
["2026-09-18T15:47:53.818296+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:53.854310+00:00", "trade", 10.095, 492.0]
["2026-09-18T15:47:53.859083+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:53.859104+00:00", "trade", 10.095, 215.0]
["2026-09-18T15:47:53.859123+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:53.859144+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:53.921893+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:54.006626+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:54.863767+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:54.864488+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:54.886852+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:47:59.999801+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:00.183875+00:00", "trade", 10.0692, 8.0]
["2026-09-18T15:48:00.184006+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:00.247417+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:00.696737+00:00", "trade", 10.0926, 20.0]
["2026-09-18T15:48:02.516233+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:02.536857+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:02.537037+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:02.537092+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:02.542174+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:03.505619+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:03.741667+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.176400+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.176472+00:00", "trade", 10.095, 100.0]
["2026-09-18T15:48:04.176570+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.176596+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.176601+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.176641+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.189411+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.189456+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.193015+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.231797+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.235336+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.458859+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:04.884505+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.123631+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.123806+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.164163+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.332555+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.639918+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.646725+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.655506+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.797043+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.808441+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.816740+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.817447+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.819422+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.819878+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.820369+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.820710+00:00", "trade", 10.095, 100.0]
["2026-09-18T15:48:05.821286+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.830388+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.830433+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.851128+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.851188+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.861688+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.891699+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.897654+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.900997+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:05.943047+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:06.074385+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:06.180990+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:06.283013+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:06.772036+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:06.855184+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:07.105928+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:07.375757+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:08.372055+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:08.404387+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:09.409010+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.116293+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.116779+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.116844+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.126247+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.126613+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.131790+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.255666+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.452746+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.453092+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.481730+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.720290+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:10.762709+00:00", "trade", 10.0912, 18.0]
["2026-09-18T15:48:10.922989+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.196148+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.197561+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.198709+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.437458+00:00", "trade", 10.095, 8.0]
["2026-09-18T15:48:12.437589+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.482486+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.640493+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.640538+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.642293+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.643260+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:12.643951+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:13.653637+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:13.653757+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:13.653807+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:13.653862+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:13.789290+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:14.372111+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:14.375244+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:14.381238+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:14.791548+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:14.798224+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:14.801005+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:15.694523+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:15.747860+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:16.992015+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:17.002109+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:19.224162+00:00", "trade", 10.0694, 33.0]
["2026-09-18T15:48:19.224333+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:19.274578+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:19.392206+00:00", "trade", 10.095, 900.0]
["2026-09-18T15:48:19.392212+00:00", "trade", 10.095, 900.0]
["2026-09-18T15:48:19.392344+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:19.392370+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:19.392402+00:00", "trade", 10.095, 900.0]
["2026-09-18T15:48:19.392404+00:00", "trade", 10.095, 900.0]
["2026-09-18T15:48:19.392405+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:19.392455+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:19.410147+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:19.667767+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:20.488065+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:20.488491+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.113102+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.116319+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.116425+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.116465+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.148857+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.154400+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.156550+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.162855+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.336655+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:21.379573+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:23.026469+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:23.609465+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:24.014547+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:25.289886+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:25.417135+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:25.449818+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:25.605845+00:00", "trade", 10.0932, 1.0]
["2026-09-18T15:48:25.605976+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:25.817942+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:27.075974+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:27.108247+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:27.748681+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:48:27.748816+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:27.810112+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:27.810282+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:27.810663+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:27.815409+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:28.174887+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:28.420925+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:29.044661+00:00", "trade", 10.0927, 11.0]
["2026-09-18T15:48:29.044794+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:29.044804+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:29.044839+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:29.090017+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:29.140071+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:29.557628+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:29.999833+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:30.201836+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:30.203695+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:30.247144+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:30.248823+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:30.294672+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:30.359367+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:30.698729+00:00", "trade", 10.095, 8.0]
["2026-09-18T15:48:30.822141+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:31.116564+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:31.119015+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:31.128187+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:31.157336+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:31.159872+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:31.636605+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:32.264590+00:00", "trade", 10.0703, 4.0]
["2026-09-18T15:48:32.265411+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:32.265431+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:32.367154+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:32.367269+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:32.518876+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:32.519217+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:32.526184+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:33.764379+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:33.771070+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:33.771426+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:33.880687+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:34.606484+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:34.606680+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:35.521824+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:35.526074+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:36.104287+00:00", "trade", 10.0925, 13.0]
["2026-09-18T15:48:36.104420+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:36.135689+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.235535+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.264138+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.264238+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.264293+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.264338+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.264589+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.265897+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.269947+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.270137+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.275901+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.275941+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.296054+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.361440+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.362372+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.364257+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.364262+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.364317+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.364332+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.364387+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.364968+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.365410+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.366131+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.368206+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.370557+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.371194+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.371198+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.371238+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.371268+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.371549+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.372612+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.377834+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.378075+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.379238+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.389141+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:37.506356+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.221704+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.221709+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.221726+00:00", "trade", 10.09, 5.0]
["2026-09-18T15:48:38.221769+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.238443+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.238509+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.458479+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.465220+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.465561+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.466167+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.466207+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.466528+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.472482+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.542770+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.550238+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.644823+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.897266+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:38.933162+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:39.001139+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:40.166375+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:40.432205+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:40.433047+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:40.509359+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:40.764709+00:00", "trade", 10.095, 11.0]
["2026-09-18T15:48:42.297858+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:42.307591+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:44.650544+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:45.105324+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:45.105387+00:00", "trade", 10.0963, 1.0]
["2026-09-18T15:48:45.105560+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:45.159869+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:45.367675+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:45.666599+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:45.876640+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:45.982829+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:47.246655+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:47.695582+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.210042+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.210518+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.227513+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.228245+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.238209+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.248188+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.261951+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.605210+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.616467+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.645165+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.711328+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:49.887323+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:50.028235+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:50.028280+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:50.288250+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:50.298535+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:50.462722+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:50.472520+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:51.071385+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:51.073901+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:51.080040+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:51.429820+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:51.999320+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:52.010837+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:52.020169+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:53.780667+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:53.780942+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:54.040001+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:54.422995+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:54.806726+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:55.007836+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:55.007892+00:00", "trade", 10.095, 13.0]
["2026-09-18T15:48:55.008021+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:55.008046+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:55.062591+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:55.113057+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.102293+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.102879+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.207985+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.221367+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.695905+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.696386+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.696637+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.706214+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.712690+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.712700+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.752445+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.816568+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:56.902473+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:59.873289+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:59.873660+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:59.873885+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:59.873906+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:59.874753+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:59.877990+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:59.936219+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:48:59.999856+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:01.774011+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:02.021356+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:02.866520+00:00", "trade", 10.095, 100.0]
["2026-09-18T15:49:02.866634+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:02.868898+00:00", "trade", 10.095, 1.0]
["2026-09-18T15:49:02.918458+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:03.999964+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:07.845910+00:00", "trade", 10.0881, 26.0]
["2026-09-18T15:49:08.643332+00:00", "trade", 10.0848, 79.0]
["2026-09-18T15:49:09.131888+00:00", "trade", 10.0932, 1.0]
["2026-09-18T15:49:09.132039+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:09.159785+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:09.284352+00:00", "trade", 10.0905, 1.0]
["2026-09-18T15:49:12.980786+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:14.489678+00:00", "trade", 10.0932, 2.0]
["2026-09-18T15:49:14.489812+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:14.496889+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:15.236936+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.440058+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.440158+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.440218+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.440338+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.440509+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.544848+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.550281+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.553764+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.558776+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.600235+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:16.816837+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.478085+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.484826+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.515680+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.515720+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.620004+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.724955+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.726268+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.730693+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:17.885207+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:18.024640+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:18.028609+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:18.028664+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:18.429496+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:18.439891+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:18.666111+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:18.667655+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:18.810451+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.032135+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.075659+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.151510+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.159228+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.159584+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.184032+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.714804+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.805691+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:19.939245+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:20.078903+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:20.100891+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:20.265719+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:20.819837+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:20.870177+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.206244+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.206530+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.207126+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.215792+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.216188+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.236977+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.312798+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.313520+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.313610+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.363935+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.376130+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.376405+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.376796+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.384384+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.443315+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.443360+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.521637+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:21.877556+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:22.467033+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:22.750646+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:22.984213+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:23.086868+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:23.087033+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:23.087169+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:23.095789+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:23.873765+00:00", "trade", 10.1, 2.0]
["2026-09-18T15:49:23.873907+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:23.944701+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:24.244370+00:00", "trade", 10.0938, 4.0]
["2026-09-18T15:49:25.063586+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.063707+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.063827+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.072818+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.073174+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.083905+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.174576+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.225573+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.559709+00:00", "trade", 10.095, 467.0]
["2026-09-18T15:49:25.559846+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.559851+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.560996+00:00", "trade", 10.0949, 1.0]
["2026-09-18T15:49:25.561027+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:49:25.579470+00:00", "trade", 10.095, 16.0]
["2026-09-18T15:49:25.657288+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.657338+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:25.907631+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:26.030810+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:27.202722+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:27.614505+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.277961+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.304293+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.304544+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.312658+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.691057+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.691267+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.699998+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.730075+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.746188+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:29.999879+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:30.216210+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:30.216541+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:30.245726+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:30.459466+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:30.996919+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:31.390961+00:00", "trade", 10.0886, 21.0]
["2026-09-18T15:49:32.061575+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:32.069343+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:32.165262+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:33.687681+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:33.687857+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:33.769146+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:34.266357+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:35.380873+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:35.381735+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:35.434380+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.055679+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.056255+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.075110+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.224000+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.227393+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.279889+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.280219+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.289401+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.369878+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.503918+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.540561+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:36.820208+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:37.237123+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:37.504978+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:37.515723+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:37.536583+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:37.537771+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:37.658579+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:37.892778+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:38.025806+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:38.210682+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:38.666149+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:38.717522+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:39.040393+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:39.152094+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:39.210108+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:39.387501+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:39.515251+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:40.030772+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:40.091762+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:40.127462+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:40.565899+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:40.966114+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.480404+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.540282+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.540332+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.666408+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.668262+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.677399+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.677459+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.679679+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.681278+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:42.686370+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:43.304964+00:00", "trade", 10.095, 13.0]
["2026-09-18T15:49:43.305102+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:43.305102+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:43.383224+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:43.433373+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:43.779951+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:46.753137+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:46.753187+00:00", "trade", 10.095, 4000.0]
["2026-09-18T15:49:46.753323+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:46.753328+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:46.753373+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:46.956753+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:47.057364+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:47.118951+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:47.209602+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:47.209883+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:47.250961+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:47.261070+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:47.294074+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:48.198598+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:48.217488+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:48.283225+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:48.409601+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:48.673140+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:48.684838+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:49.006140+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:49.298142+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:49.579855+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:49.672536+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:51.624645+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:51.628515+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:51.634153+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:52.242350+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:52.242525+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:52.251737+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:52.261069+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:52.765825+00:00", "trade", 10.095, 1.0]
["2026-09-18T15:49:53.052408+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:53.052594+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:53.084455+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:53.554757+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:54.048857+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:54.279247+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:54.338132+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:55.006578+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:55.047506+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:55.142597+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:55.496858+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:55.497199+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:55.562711+00:00", "trade", 10.095, 12.0]
["2026-09-18T15:49:55.562804+00:00", "trade", 10.095, 8.0]
["2026-09-18T15:49:56.092550+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:56.092891+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:56.117956+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:57.994971+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:49:59.999916+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:04.000611+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:04.000776+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:04.069420+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:04.543762+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:07.008891+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:07.009072+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:07.125028+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:07.749419+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:09.587772+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:09.587832+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:09.594518+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:09.594703+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:09.613929+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:09.613989+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:09.654767+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:09.924410+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.021367+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.040928+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.040989+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.041851+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.042372+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.157482+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.158529+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.163561+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.169450+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.178081+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.181865+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.200118+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.200740+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.403323+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.403599+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.403619+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.403960+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.404035+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.405834+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.594635+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.594697+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:50:10.594871+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.594926+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.594986+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.595838+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.597306+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.621925+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.700287+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.712496+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:10.712938+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:11.543069+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:11.592442+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:11.594993+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:11.595434+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.468839+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.468839+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.469355+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.471716+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.473911+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.481945+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.572782+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.574902+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.575072+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:12.593877+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:14.888163+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:14.898292+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:15.809207+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:15.809568+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:15.810194+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:15.812124+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:15.812605+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:15.815783+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.022629+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:19.022762+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.022888+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.022888+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.032556+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.401286+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.401446+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.401702+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.401767+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.403566+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.408142+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.464231+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.541661+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.542022+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.542658+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:19.611808+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.014911+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.489889+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.489889+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.605199+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.606167+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.748857+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.749148+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.751288+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.754010+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.763122+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:20.811061+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.159548+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.159553+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.159904+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.160545+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.161492+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.161663+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.162104+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.281554+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.282541+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.283744+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.287664+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.997568+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:21.998375+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:22.226144+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:22.582504+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:22.714632+00:00", "trade", 10.09, 27.0]
["2026-09-18T15:50:22.714641+00:00", "trade", 10.09, 10.0]
["2026-09-18T15:50:22.714644+00:00", "trade", 10.09, 52.0]
["2026-09-18T15:50:22.714647+00:00", "trade", 10.09, 16.0]
["2026-09-18T15:50:22.714650+00:00", "trade", 10.09, 11.0]
["2026-09-18T15:50:22.714650+00:00", "trade", 10.09, 400.0]
["2026-09-18T15:50:22.714680+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:22.714725+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:22.714730+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:22.714755+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.714765+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.714775+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.714780+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.714810+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.714860+00:00", "trade", 10.09, 200.0]
["2026-09-18T15:50:22.714860+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.714863+00:00", "trade", 10.09, 400.0]
["2026-09-18T15:50:22.714863+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:22.714866+00:00", "trade", 10.09, 19.0]
["2026-09-18T15:50:22.714870+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.714931+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.714940+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:22.715166+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.715329+00:00", "trade", 10.085, 103.0]
["2026-09-18T15:50:22.715471+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:22.715532+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.715642+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.715687+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.715732+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.715807+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.715988+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:22.716048+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.716088+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.716449+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.716800+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.718704+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.720128+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.722533+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.815060+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:22.816633+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.067442+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.067442+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.209245+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.520537+00:00", "trade", 10.085, 2.0]
["2026-09-18T15:50:23.520648+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.520658+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.621519+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.772119+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.828092+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.829851+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:23.829887+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.228809+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.260595+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.260640+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.261632+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.264669+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.265042+00:00", "trade", 10.085, 1050.0]
["2026-09-18T15:50:24.265090+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.265216+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.265261+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.267867+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.268338+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.290651+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.298746+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.310910+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.311326+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.311488+00:00", "trade", 10.085, 500.0]
["2026-09-18T15:50:24.369575+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.443777+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.802178+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:24.884845+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:25.210222+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:25.210958+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:25.564711+00:00", "trade", 10.0874, 10.0]
["2026-09-18T15:50:25.564811+00:00", "trade", 10.0874, 6.0]
["2026-09-18T15:50:25.896384+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:26.179695+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:26.194730+00:00", "trade", 10.0917, 39.0]
["2026-09-18T15:50:26.298249+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:26.583610+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:27.829483+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:29.101956+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:29.302484+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:29.398694+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:29.426530+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:29.546597+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:29.759891+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:29.887456+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:29.999950+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.200438+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.580294+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.580354+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.624183+00:00", "trade", 10.0916, 4.0]
["2026-09-18T15:50:30.624249+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.707017+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.764128+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.764900+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.765065+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.765551+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.766028+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.766504+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.768789+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.773932+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.879453+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:30.976841+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.158530+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.158875+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.158945+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.172196+00:00", "trade", 10.0916, 88.0]
["2026-09-18T15:50:31.172332+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.173114+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.212934+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.213851+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.299792+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.299877+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.301601+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:31.328600+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.036245+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.039758+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.043402+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.043407+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.046810+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.118356+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.168826+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.216059+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:32.619637+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:33.671337+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:33.707053+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:33.937553+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:34.773523+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:34.805454+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:35.052589+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:35.061646+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:35.984809+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:36.181444+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:36.325152+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:36.399219+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:36.648554+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:36.888336+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:38.223278+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:38.234489+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:38.539101+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:38.632048+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.630380+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.646619+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.699806+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.699976+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.707223+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.708126+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.708486+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.711022+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.711022+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.716952+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.735125+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:41.800390+00:00", "trade", 10.0803, 1.0]
["2026-09-18T15:50:41.800972+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:42.095132+00:00", "trade", 10.08, 1.0]
["2026-09-18T15:50:42.599147+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:44.220081+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:44.235323+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.062702+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.062803+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.063098+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.063199+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.063946+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.067108+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.067990+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.082450+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.082500+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.188292+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.445732+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:45.446754+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:46.522080+00:00", "trade", 10.0922, 203.0]
["2026-09-18T15:50:46.524248+00:00", "trade", 10.0922, 192.0]
["2026-09-18T15:50:46.525613+00:00", "trade", 10.0922, 1937.0]
["2026-09-18T15:50:46.845678+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.199869+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.211361+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.211587+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.215697+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.253908+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.253913+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.253963+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.254043+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.270462+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.270788+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.316542+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:47.326195+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.575718+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.575728+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.575739+00:00", "trade", 10.085, 100.0]
["2026-09-18T15:50:48.663472+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.663482+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.857841+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.858317+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.858372+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.858403+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.859064+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:48.957865+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:49.615876+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:49.618462+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:49.622827+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.282273+00:00", "trade", 10.0859, 100.0]
["2026-09-18T15:50:50.282407+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.321971+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.484048+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.493716+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.502848+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.502968+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503259+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503259+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503264+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503265+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:50.503309+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503344+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503344+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503399+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503439+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503625+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.503893+00:00", "trade", 10.09, 10.0]
["2026-09-18T15:50:50.503900+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:50.504186+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.504196+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.504271+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.504326+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.504326+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.504331+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.504636+00:00", "trade", 10.085, 5.0]
["2026-09-18T15:50:50.504652+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.507068+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.507780+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.507790+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.507810+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.508080+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.510095+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511203+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511432+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:50.511434+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511436+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:50.511436+00:00", "trade", 10.09, 87.0]
["2026-09-18T15:50:50.511483+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511504+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511724+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511819+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511824+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511864+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511879+00:00", "quote", 10.08, 10.09]
["2026-09-18T15:50:50.511922+00:00", "trade", 10.09, 113.0]
["2026-09-18T15:50:50.511929+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.511950+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.511989+00:00", "trade", 10.09, 113.0]
["2026-09-18T15:50:50.512000+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.512016+00:00", "trade", 10.09, 80.0]
["2026-09-18T15:50:50.512060+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.512065+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.512095+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.512110+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.512270+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.512471+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.512491+00:00", "quote", 10.09, 10.09]
["2026-09-18T15:50:50.512705+00:00", "trade", 10.09, 87.0]
["2026-09-18T15:50:50.512706+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512706+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512708+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:50.512726+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512771+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512771+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512792+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512792+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512792+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512812+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512817+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512817+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512822+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.512832+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.513919+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.514395+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.514400+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.514400+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.515518+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.516200+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.516205+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.516210+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.518204+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.529095+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.529161+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.535581+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.535670+00:00", "trade", 10.09, 200.0]
["2026-09-18T15:50:50.535670+00:00", "trade", 10.09, 100.0]
["2026-09-18T15:50:50.558566+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.563798+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.618524+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.618524+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:50.641604+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:51.511490+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:53.165117+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:53.165303+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:53.713431+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:53.713476+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:53.713576+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:53.713637+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.489308+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.490461+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.490476+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.490827+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.493157+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.495127+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.515721+00:00", "trade", 10.09, 75.0]
["2026-09-18T15:50:54.515841+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.524101+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.527053+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.538315+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:54.583147+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:55.566778+00:00", "trade", 10.0894, 5.0]
["2026-09-18T15:50:55.566871+00:00", "trade", 10.0894, 3.0]
["2026-09-18T15:50:56.173934+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.182470+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.189782+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.189912+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.189973+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.190333+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.194002+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.198698+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.214090+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.224670+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.244628+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.659634+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.659749+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.678423+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.695304+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.960532+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.964216+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:56.964261+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:57.292609+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:57.303177+00:00", "trade", 10.1, 10000.0]
["2026-09-18T15:50:57.303180+00:00", "trade", 10.1, 500.0]
["2026-09-18T15:50:57.303180+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:57.303183+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:50:57.303183+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:50:57.303189+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:50:57.303195+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:57.303201+00:00", "trade", 10.1, 80.0]
["2026-09-18T15:50:57.303204+00:00", "trade", 10.1, 20.0]
["2026-09-18T15:50:57.303207+00:00", "trade", 10.1, 200.0]
["2026-09-18T15:50:57.303220+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:57.303240+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:57.303260+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:50:57.303310+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303325+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303397+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:50:57.303400+00:00", "trade", 10.1, 200.0]
["2026-09-18T15:50:57.303400+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:50:57.303405+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:50:57.303455+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303505+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303510+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303566+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303596+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303616+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303616+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303621+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:50:57.303631+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.303846+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.303871+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304047+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304132+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304212+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304297+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304342+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304373+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304373+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304448+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304608+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.304648+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.305129+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.305184+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.305851+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.308678+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.313559+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.313610+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.317424+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:57.321848+00:00", "trade", 10.105, 100.0]
["2026-09-18T15:50:57.405008+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.208932+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.304224+00:00", "trade", 10.11, 2.0]
["2026-09-18T15:50:58.336707+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.340486+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.439211+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.477803+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.478430+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.486860+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.570224+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.739453+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:58.763154+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:59.064464+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:59.072372+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:59.209871+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:59.211008+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:59.356270+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:59.593942+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:50:59.999982+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.060125+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.210058+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.210108+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.210765+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.218298+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.219385+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.659501+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.660338+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:00.872970+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:01.209629+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:01.210346+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:02.704477+00:00", "trade", 10.0752, 17.0]
["2026-09-18T15:51:02.704607+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:02.779070+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:03.548382+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:03.649052+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:03.815410+00:00", "trade", 10.105, 492.0]
["2026-09-18T15:51:03.815439+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:03.815671+00:00", "trade", 10.105, 492.0]
["2026-09-18T15:51:03.816336+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:04.037780+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:04.174586+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:05.029938+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:05.150190+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:05.656589+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:05.715484+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:06.519649+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:06.693248+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:07.435705+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:07.436743+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:07.802220+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:07.829355+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.337317+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.384224+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.384615+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.384665+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.384670+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.394063+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.397100+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.428375+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.429342+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.457740+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.813509+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:08.815674+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:09.133381+00:00", "trade", 10.0966, 2.0]
["2026-09-18T15:51:09.461005+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:10.153071+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:10.164504+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:11.521808+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:11.521854+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:11.555860+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:12.424822+00:00", "trade", 10.0946, 13.0]
["2026-09-18T15:51:12.680284+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:13.066896+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:13.737718+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:13.738545+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:13.829607+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:13.887230+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.029649+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.191696+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.191862+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.191877+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.191902+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.191906+00:00", "trade", 10.105, 900.0]
["2026-09-18T15:51:14.191977+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.193166+00:00", "trade", 10.1007, 41.0]
["2026-09-18T15:51:14.210015+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.214786+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.217758+00:00", "trade", 10.1, 75.0]
["2026-09-18T15:51:14.217809+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.219683+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.227151+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.253338+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.253343+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.253343+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.314354+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.314429+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.475178+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.475178+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.475193+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.475243+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.475779+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.579397+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.579457+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:14.579462+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:15.877943+00:00", "trade", 10.105, 2.0]
["2026-09-18T15:51:18.582928+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:18.582933+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:18.844813+00:00", "trade", 10.0955, 6.0]
["2026-09-18T15:51:19.891939+00:00", "trade", 10.105, 10.0]
["2026-09-18T15:51:19.891987+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:19.917979+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:19.918035+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:21.321260+00:00", "trade", 10.0969, 1.0]
["2026-09-18T15:51:22.880827+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:22.880892+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:22.880892+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:23.277523+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:23.277579+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:25.568821+00:00", "trade", 10.1007, 27.0]
["2026-09-18T15:51:25.808765+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:25.808826+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:25.808876+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:25.809016+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:25.809061+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:26.325764+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:26.346454+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:26.520568+00:00", "trade", 10.105, 100.0]
["2026-09-18T15:51:26.520690+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:26.573300+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:27.401362+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.062725+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.573449+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.573454+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.573459+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.573505+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.573758+00:00", "trade", 10.1, 5.0]
["2026-09-18T15:51:28.573770+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.573895+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.573941+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.573976+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.574331+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.574412+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.574412+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.574417+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.574612+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.575389+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.575449+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.577314+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:28.582230+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:29.728155+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:29.728161+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:30.000004+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:31.399851+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:51:32.363055+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:51:32.363055+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:51:32.363080+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:51:32.363080+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:51:32.363085+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:51:32.363105+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:51:32.363118+00:00", "trade", 10.1, 21.0]
["2026-09-18T15:51:32.363120+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363122+00:00", "trade", 10.1, 79.0]
["2026-09-18T15:51:32.363125+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363130+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363140+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363140+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363145+00:00", "trade", 10.1, 21.0]
["2026-09-18T15:51:32.363170+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363180+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363190+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363195+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363195+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363215+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363220+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363225+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363290+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363325+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.363345+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.364573+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.364608+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.365465+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.366047+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.367545+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.369545+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.370868+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.372522+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.373179+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.377790+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.407782+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.438495+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:32.464276+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:33.124944+00:00", "trade", 10.0996, 1.0]
["2026-09-18T15:51:33.125079+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:33.267418+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:33.898475+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:35.607263+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:35.608341+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:35.610135+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:35.972435+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.513672+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.593673+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.593994+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.595212+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.790613+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.791044+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.800948+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.830037+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.913837+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:36.975053+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:37.007982+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:37.008308+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:37.028240+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:37.058367+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:37.606360+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:37.839577+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:37.904131+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:38.734299+00:00", "trade", 10.0969, 1.0]
["2026-09-18T15:51:39.185941+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.212098+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.298900+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.298950+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.299687+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.299742+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.306970+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.341788+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.401365+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.895459+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.895519+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.898802+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.900762+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.904646+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.904992+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.905152+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.905358+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.916379+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.923606+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.924644+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.924809+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.925646+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:39.956740+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:40.103486+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:40.209113+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:40.209168+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:40.209358+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:40.492254+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:40.904011+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.030800+00:00", "trade", 10.095, 100.0]
["2026-09-18T15:51:41.030929+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.064725+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.133113+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.146024+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.146084+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.153071+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.153196+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.166287+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.175670+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:41.401514+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:42.393106+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:42.407685+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:42.408152+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:42.408207+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:42.475412+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:42.810918+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:43.076181+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:43.858909+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.103699+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.103704+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.112916+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.194712+00:00", "trade", 10.1001, 1.0]
["2026-09-18T15:51:44.902806+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.903047+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.911216+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.912284+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.912334+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:44.912374+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:45.143549+00:00", "trade", 10.097, 22.0]
["2026-09-18T15:51:45.143681+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:45.796317+00:00", "trade", 10.095, 2.0]
["2026-09-18T15:51:46.869370+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:46.869536+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:46.869546+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.084900+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.084960+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.085596+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.085661+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.092518+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.092583+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.094342+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.094382+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.098041+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.098086+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.098086+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.098126+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:47.446207+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:48.171368+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:48.173102+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:49.526643+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:49.542300+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:49.547202+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:49.656603+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:50.162877+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:50.408192+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:50.458392+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:50.582002+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:50.928344+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:51.027911+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:52.659145+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:52.687788+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:55.570830+00:00", "trade", 10.0998, 1.0]
["2026-09-18T15:51:56.127543+00:00", "trade", 10.095, 12.0]
["2026-09-18T15:51:56.127674+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:56.128652+00:00", "trade", 10.1, 2.0]
["2026-09-18T15:51:56.187807+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.025099+00:00", "trade", 10.0773, 9.0]
["2026-09-18T15:51:58.032526+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.034495+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.041838+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.093323+00:00", "trade", 10.095, 117.0]
["2026-09-18T15:51:58.093436+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.127472+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.127512+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.127522+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.127527+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.351572+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:58.537180+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.115400+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.619313+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.619373+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.642052+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.642108+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.642413+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.643812+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.649084+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.651259+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.651315+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:51:59.687170+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.000032+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.013554+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.241518+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.241543+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.279674+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.282150+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.415243+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.415298+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.416210+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.424791+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:00.707435+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.128496+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.128551+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.129097+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.129162+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.134976+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.420242+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.420247+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.420307+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.420663+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.420673+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.421289+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.465730+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.465811+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.778559+00:00", "trade", 10.1, 5.0]
["2026-09-18T15:52:01.778622+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.778677+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.778682+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.778733+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.781208+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.781264+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.943088+00:00", "trade", 10.0999, 143.0]
["2026-09-18T15:52:01.943105+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.943170+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.943220+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.943235+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.950197+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.991019+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.991085+00:00", "trade", 10.1, 228.0]
["2026-09-18T15:52:01.991866+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.991911+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.991957+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.992112+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:01.993355+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.024364+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.024700+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.086497+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.087184+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.354849+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:52:02.354849+00:00", "trade", 10.1, 300.0]
["2026-09-18T15:52:02.354861+00:00", "trade", 10.1, 200.0]
["2026-09-18T15:52:02.354861+00:00", "trade", 10.1, 300.0]
["2026-09-18T15:52:02.354898+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.354903+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.354909+00:00", "trade", 10.1, 300.0]
["2026-09-18T15:52:02.354918+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.354923+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.354968+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.354968+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.354968+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.354973+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.355023+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.355089+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:02.355096+00:00", "trade", 10.1, 279.0]
["2026-09-18T15:52:02.355104+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355111+00:00", "trade", 10.1, 21.0]
["2026-09-18T15:52:02.355111+00:00", "trade", 10.1, 200.0]
["2026-09-18T15:52:02.355114+00:00", "trade", 10.1, 200.0]
["2026-09-18T15:52:02.355120+00:00", "trade", 10.1, 21.0]
["2026-09-18T15:52:02.355149+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355154+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355163+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355168+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355179+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355199+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355204+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355209+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355214+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355249+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355289+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:02.355434+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.355474+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.355504+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.355555+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.355555+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.355555+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.355555+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.355555+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.355970+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.356076+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.356131+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.356271+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.360611+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.362989+00:00", "trade", 10.1, 200.0]
["2026-09-18T15:52:02.365228+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.455172+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.455318+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.593628+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.593703+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:02.860946+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:03.116245+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:03.116305+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:03.355150+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:03.355200+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:03.356158+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:03.582914+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:05.371879+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:06.355535+00:00", "trade", 10.1, 4.0]
["2026-09-18T15:52:06.863622+00:00", "trade", 10.0977, 1.0]
["2026-09-18T15:52:06.863830+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:06.879147+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:06.879217+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:06.879217+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:08.629680+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:08.632462+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:08.632517+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:08.637243+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:08.637599+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:08.654615+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:08.687418+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:10.576302+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:10.576407+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:10.822103+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:10.822153+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:10.822163+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.180253+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.181546+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.600917+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.601233+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.666935+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.667015+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.787262+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.787618+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.806789+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.806794+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.807325+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.885291+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.990472+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.990535+00:00", "trade", 10.1, 143.0]
["2026-09-18T15:52:11.990708+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.990833+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:11.996856+00:00", "trade", 10.1, 228.0]
["2026-09-18T15:52:12.033414+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:12.461837+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:12.509726+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:13.027437+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:13.054482+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:13.742755+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:14.145737+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:14.145767+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:14.196712+00:00", "trade", 10.0998, 9.0]
["2026-09-18T15:52:14.250657+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:15.029857+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:15.988530+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:16.630608+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:16.630608+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:16.630638+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:16.630673+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:16.630949+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:16.635399+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:16.636737+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:16.636737+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:17.054118+00:00", "trade", 10.1, 500.0]
["2026-09-18T15:52:17.054154+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054159+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054169+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054179+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054214+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054214+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054239+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054244+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054244+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054249+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054259+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054274+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054274+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054284+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054294+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054299+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:17.054319+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.054331+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:52:17.054334+00:00", "trade", 10.1, 2479.0]
["2026-09-18T15:52:17.054824+00:00", "trade", 10.1, 2.0]
["2026-09-18T15:52:17.055248+00:00", "trade", 10.095, 1.0]
["2026-09-18T15:52:17.055427+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.056023+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.057933+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.058684+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.059612+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.062405+00:00", "trade", 10.1, 731.0]
["2026-09-18T15:52:17.069405+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.069405+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.069430+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.070006+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.074678+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.075043+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.159134+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.160081+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.162477+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.276214+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.436727+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.436887+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.437814+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.439012+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.439453+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.540324+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.615523+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.615559+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.616140+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.616170+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.845518+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:17.851056+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.069277+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.069322+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.288053+00:00", "trade", 10.095, 48.0]
["2026-09-18T15:52:18.364883+00:00", "trade", 10.0995, 47.0]
["2026-09-18T15:52:18.647853+00:00", "trade", 10.095, 1900.0]
["2026-09-18T15:52:18.647998+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.648053+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.648544+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.649010+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.649492+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.650930+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.655922+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.667279+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.667314+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.667455+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.667941+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.667946+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.667976+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.667986+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.667996+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.668016+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.668532+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.668552+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.668592+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.668612+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669108+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669113+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669123+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669144+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669159+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669209+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669615+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669695+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669710+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669745+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.669775+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670281+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670287+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670296+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670316+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670336+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670372+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670797+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670828+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670893+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.670933+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.671494+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.671935+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.766867+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:18.780128+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.125553+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.280232+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.310865+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.310975+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.311782+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.409536+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.517418+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.518030+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.518511+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.531291+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.531442+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.531983+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.532018+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.532133+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.532695+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.533136+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.533176+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:19.579431+00:00", "quote", 10.09, 10.1]
["2026-09-18T15:52:20.035867+00:00", "trade", 10.1, 1900.0]
["2026-09-18T15:52:20.079836+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.079847+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:52:20.079866+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.079866+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.079901+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.079911+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.079916+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.079946+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.079956+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.079961+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.080016+00:00", "quote", 10.1, 10.1]
["2026-09-18T15:52:20.080232+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.080312+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.080332+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.080457+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.080572+00:00", "trade", 10.1, 1.0]
["2026-09-18T15:52:20.085344+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.100585+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.181593+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.183318+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.184866+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.298929+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.589407+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:20.894024+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:21.156541+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:22.035614+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:22.036230+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:22.047031+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:22.064623+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:22.079213+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:22.086726+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:22.945676+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.003835+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.016029+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.016746+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.093995+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.094892+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.484252+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.519576+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.762416+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.762471+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.814806+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.814856+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.906494+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:23.906555+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.241920+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.241970+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.267316+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.586252+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.597023+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.735483+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.736426+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.835492+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.841697+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:24.841697+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.133634+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.572743+00:00", "trade", 10.099, 22.0]
["2026-09-18T15:52:25.849086+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.851021+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.851467+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.855502+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.914783+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.915144+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.916527+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.982595+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.982600+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.982821+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.983457+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.983457+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.983953+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.985031+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.985432+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.989050+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:25.989050+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.145995+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.213075+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.486037+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.490958+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.569601+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.739597+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.939880+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.940822+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.941303+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.946932+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:26.988150+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:27.022647+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:28.015913+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:28.033581+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:29.217722+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:30.000054+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.520990+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.523350+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.524067+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.527811+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.527837+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:52:31.527837+00:00", "trade", 10.1, 50.0]
["2026-09-18T15:52:31.527851+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.528402+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.533073+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.543974+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.561050+00:00", "trade", 10.1, 75.0]
["2026-09-18T15:52:31.561100+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.570789+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.582531+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.793135+00:00", "trade", 10.1032, 4100.0]
["2026-09-18T15:52:31.793199+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.793265+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.931540+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:31.987158+00:00", "trade", 10.105, 1900.0]
["2026-09-18T15:52:31.988409+00:00", "trade", 10.1009, 42.0]
["2026-09-18T15:52:32.208947+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:32.264829+00:00", "trade", 10.0817, 43.0]
["2026-09-18T15:52:32.264840+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:32.367741+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:32.566781+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:33.209360+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:33.210101+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:34.209843+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:34.210514+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:34.388148+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:34.394353+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:35.214250+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:35.220450+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:35.819344+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:35.819395+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:37.587039+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:37.596175+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:38.071961+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:38.257098+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:39.265903+00:00", "trade", 10.11, 2.0]
["2026-09-18T15:52:42.135335+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:42.419824+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:42.975616+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:43.275121+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:44.519526+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:44.825592+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:45.664754+00:00", "trade", 10.088, 5.0]
["2026-09-18T15:52:45.664890+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:45.665471+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:45.749281+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:45.773168+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:46.359899+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:48.099075+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:48.443893+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:49.390578+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:51.343594+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.265649+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.519272+00:00", "trade", 10.1, 3.0]
["2026-09-18T15:52:54.519275+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.519445+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.519640+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.519816+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.519843+00:00", "trade", 10.105, 900.0]
["2026-09-18T15:52:54.519846+00:00", "trade", 10.105, 900.0]
["2026-09-18T15:52:54.519881+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.520147+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.623102+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:54.909797+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:55.209542+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:55.209828+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:55.210239+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:55.311386+00:00", "trade", 10.105, 1.0]
["2026-09-18T15:52:55.311516+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:55.326942+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:55.574809+00:00", "trade", 10.1039, 16.0]
["2026-09-18T15:52:57.026960+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:57.314281+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:57.314331+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.132113+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.174570+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.481572+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.481628+00:00", "trade", 10.1083, 480.0]
["2026-09-18T15:52:58.481808+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.495726+00:00", "trade", 10.1001, 1900.0]
["2026-09-18T15:52:58.495776+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.529411+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.531973+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.549935+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550011+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550066+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550136+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550146+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550186+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550356+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550402+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550772+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.550873+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.551018+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.551173+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.556566+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.583866+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.583866+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:58.703306+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:59.059562+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:59.059632+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:52:59.306795+00:00", "trade", 10.1014, 2.0]
["2026-09-18T15:53:00.000082+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:00.410261+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:00.507994+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:00.508561+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:00.508611+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:00.586462+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:00.586782+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:01.812237+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:01.812292+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:01.977000+00:00", "trade", 10.0986, 21.0]
["2026-09-18T15:53:01.989703+00:00", "trade", 10.1032, 13.0]
["2026-09-18T15:53:02.864786+00:00", "trade", 10.1012, 14.0]
["2026-09-18T15:53:04.062193+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:04.072557+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:04.134335+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:04.624499+00:00", "trade", 10.1013, 3.0]
["2026-09-18T15:53:04.625968+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:04.679927+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:04.780061+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:07.436758+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:07.436808+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:07.436828+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:07.550153+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:07.834607+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:08.068175+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:08.557598+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:09.425239+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:09.426717+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:09.970044+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:11.137716+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:11.680808+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:12.192153+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:12.695805+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:13.189133+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:13.189258+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:13.189263+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:13.189328+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:13.304393+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:13.304443+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:13.304814+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:14.000867+00:00", "trade", 10.0986, 1.0]
["2026-09-18T15:53:14.462071+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:14.462728+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:14.472316+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:14.495742+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.499563+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.707654+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.707835+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.708797+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.715448+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.715769+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.715934+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.716009+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.716355+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.716470+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.718555+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.718706+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.721868+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.735050+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.748281+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.793655+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.793955+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.794301+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.834066+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.834088+00:00", "trade", 10.1, 48.0]
["2026-09-18T15:53:15.834131+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.834712+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.838582+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.844671+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.844706+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.844716+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.905988+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.906050+00:00", "trade", 10.1006, 47.0]
["2026-09-18T15:53:15.906093+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.946715+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.946795+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.947432+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.947582+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.947642+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.949948+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:15.953441+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:16.269430+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:16.295803+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:16.296700+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:16.524890+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:16.524890+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:16.820295+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:16.841441+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:17.199821+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:17.235877+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:17.256226+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:17.593034+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:23.501868+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:23.771442+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.268801+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.269608+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.271497+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.271938+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.274164+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.287014+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.287075+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.287701+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.288744+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:25.576788+00:00", "trade", 10.1017, 5.0]
["2026-09-18T15:53:25.735259+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:26.055890+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:26.524524+00:00", "trade", 10.1011, 1.0]
["2026-09-18T15:53:26.524659+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:26.549262+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:26.604248+00:00", "trade", 10.099, 1.0]
["2026-09-18T15:53:27.598051+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:27.607078+00:00", "trade", 10.0989, 1.0]
["2026-09-18T15:53:27.844158+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:28.014422+00:00", "trade", 10.1013, 1.0]
["2026-09-18T15:53:28.200664+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:28.201250+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:28.201626+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:28.202564+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:28.207235+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:30.000110+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.167897+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.168729+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.169044+00:00", "trade", 10.1, 52.0]
["2026-09-18T15:53:31.169065+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.169165+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.169576+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.169760+00:00", "trade", 10.105, 2.0]
["2026-09-18T15:53:31.169776+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.169776+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.171099+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.171615+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.172603+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.186301+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.262172+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.262222+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.275047+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.376615+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.393731+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.588736+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:31.991709+00:00", "trade", 10.1004, 1.0]
["2026-09-18T15:53:32.392034+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:32.598988+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:32.598988+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:32.599006+00:00", "trade", 10.1, 200.0]
["2026-09-18T15:53:32.599519+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:32.600882+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:32.609889+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:34.727961+00:00", "trade", 10.1001, 5000.0]
["2026-09-18T15:53:34.728099+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:34.798352+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:34.843791+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:34.873291+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:35.209965+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:35.521990+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:35.598718+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:36.349379+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:36.905843+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:38.033163+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:38.242233+00:00", "trade", 10.0991, 1.0]
["2026-09-18T15:53:38.873835+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:41.188279+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:41.218677+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:41.218682+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:41.220112+00:00", "trade", 10.1, 400.0]
["2026-09-18T15:53:41.220166+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:53:41.220301+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:41.234718+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:53:41.270175+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:42.210499+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:42.211226+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:42.211447+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:42.224257+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:42.328551+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:43.044381+00:00", "trade", 10.0912, 16.0]
["2026-09-18T15:53:47.172974+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:47.173155+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:47.529210+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:47.529214+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:53:47.529215+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:47.553903+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:47.739512+00:00", "trade", 10.1, 5.0]
["2026-09-18T15:53:47.739552+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:47.740519+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:47.740975+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:48.524505+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:49.984305+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:49.984500+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:49.984595+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:49.984756+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:49.984936+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:49.985934+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:49.988274+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:51.476306+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:51.476311+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:51.554646+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:53:51.554783+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:51.555670+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:51.566196+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:52.325528+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:52.327733+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:53.109980+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:54.580775+00:00", "trade", 10.0991, 1.0]
["2026-09-18T15:53:55.268969+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:55.269340+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:55.269350+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:55.269405+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:55.270227+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:55.272973+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:55.273094+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:55.578809+00:00", "trade", 10.1001, 12.0]
["2026-09-18T15:53:55.703015+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:56.169724+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:56.174430+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:56.523498+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:53:57.134066+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:00.000132+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:01.993715+00:00", "trade", 10.1001, 18.0]
["2026-09-18T15:54:02.549111+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:02.559851+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.061088+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.078028+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.078409+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.078424+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.079697+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.079752+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.088303+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.133305+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.167201+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.262474+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.263115+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.263576+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.263922+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.263944+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:54:03.264002+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.264007+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.264107+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.264112+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.264158+00:00", "trade", 10.105, 10.0]
["2026-09-18T15:54:03.264298+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.270232+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.270453+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.277920+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.314453+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.434036+00:00", "trade", 10.105, 6.0]
["2026-09-18T15:54:03.434163+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.465453+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.576668+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.684910+00:00", "trade", 10.1002, 5.0]
["2026-09-18T15:54:03.685749+00:00", "trade", 10.1002, 4.0]
["2026-09-18T15:54:03.686425+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:03.687081+00:00", "trade", 10.1002, 2.0]
["2026-09-18T15:54:04.150042+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.554770+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.604709+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.605215+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.605221+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.605281+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.613415+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.613626+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.613631+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.613641+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.614057+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.614723+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.614723+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.614725+00:00", "trade", 10.105, 157.0]
["2026-09-18T15:54:05.621224+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.624426+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.637262+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.707379+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:05.841184+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.164509+00:00", "trade", 10.105, 900.0]
["2026-09-18T15:54:06.164671+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.174898+00:00", "trade", 10.105, 743.0]
["2026-09-18T15:54:06.176670+00:00", "trade", 10.105, 900.0]
["2026-09-18T15:54:06.178005+00:00", "trade", 10.1, 400.0]
["2026-09-18T15:54:06.178089+00:00", "trade", 10.1, 200.0]
["2026-09-18T15:54:06.178093+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.178153+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.178167+00:00", "trade", 10.1, 492.0]
["2026-09-18T15:54:06.178795+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.178855+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.178995+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.179048+00:00", "trade", 10.1, 400.0]
["2026-09-18T15:54:06.179196+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.179908+00:00", "trade", 10.1, 100.0]
["2026-09-18T15:54:06.180847+00:00", "trade", 10.1, 10.0]
["2026-09-18T15:54:06.180931+00:00", "trade", 10.1, 400.0]
["2026-09-18T15:54:06.181286+00:00", "trade", 10.1, 155.0]
["2026-09-18T15:54:06.189951+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.189961+00:00", "trade", 10.1, 400.0]
["2026-09-18T15:54:06.190077+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.199163+00:00", "trade", 10.1, 3000.0]
["2026-09-18T15:54:06.209292+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.210510+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.243609+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.446845+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.616830+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.619461+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.691203+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:06.794775+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:07.332358+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:08.079942+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:08.297331+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:09.157219+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:09.168315+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:10.314892+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:10.315579+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:10.339300+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:10.339506+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:10.381877+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:10.990328+00:00", "trade", 10.0995, 1.0]
["2026-09-18T15:54:11.000769+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:11.803901+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:12.014143+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:12.219824+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:13.743830+00:00", "trade", 10.101, 1.0]
["2026-09-18T15:54:14.205537+00:00", "trade", 10.105, 6.0]
["2026-09-18T15:54:15.242068+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.242129+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.242649+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.249711+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.249716+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.249771+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.249826+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.249832+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.250112+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.250343+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.250809+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.340413+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.562658+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.564908+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.579674+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.709839+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.711173+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.885779+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:15.887388+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:16.290671+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:16.290731+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:16.788960+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:16.796022+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:16.860260+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:17.108728+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:18.379311+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:18.380003+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.097676+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.716067+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.719776+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.725930+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.725976+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.726021+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.726863+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.861494+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.861544+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.865032+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:19.947454+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.087223+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.087273+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.087684+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.330854+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.331335+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.331386+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.735515+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.735565+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:20.736407+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:21.141731+00:00", "trade", 10.105, 2.0]
["2026-09-18T15:54:21.141860+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:21.141865+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:21.188577+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:21.289207+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:21.782895+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:22.347097+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:23.722430+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:23.722470+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:25.409306+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:25.409311+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:25.838160+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:25.838215+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:26.184727+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:26.353360+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:27.298335+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:27.369375+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:27.390550+00:00", "trade", 10.0995, 1.0]
["2026-09-18T15:54:27.536088+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:27.536153+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:27.610435+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:27.610485+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:29.078404+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:29.078680+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:29.613691+00:00", "trade", 10.0995, 22.0]
["2026-09-18T15:54:29.698855+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:29.869046+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:30.000159+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:30.556066+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:30.880821+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:30.953349+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:30.953565+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:30.980825+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:31.002607+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:31.002717+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:31.995709+00:00", "trade", 10.1017, 25.0]
["2026-09-18T15:54:36.164707+00:00", "trade", 10.1016, 16.0]
["2026-09-18T15:54:36.284742+00:00", "trade", 10.1015, 8.0]
["2026-09-18T15:54:36.284875+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:36.304793+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:36.587490+00:00", "trade", 10.0995, 71.0]
["2026-09-18T15:54:36.772018+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:37.698359+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:38.006249+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:39.017428+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:40.528840+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.264957+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.427971+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.697004+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.697304+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.697620+00:00", "trade", 10.105, 115.0]
["2026-09-18T15:54:41.697680+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.697780+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.697785+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.697941+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.698098+00:00", "trade", 10.105, 68.0]
["2026-09-18T15:54:41.698522+00:00", "trade", 10.105, 12.0]
["2026-09-18T15:54:41.699009+00:00", "trade", 10.105, 20.0]
["2026-09-18T15:54:41.699247+00:00", "trade", 10.105, 11.0]
["2026-09-18T15:54:41.699409+00:00", "trade", 10.105, 2.0]
["2026-09-18T15:54:41.699569+00:00", "trade", 10.105, 1.0]
["2026-09-18T15:54:41.742312+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.742753+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.743314+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.745494+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.749449+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.751990+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.757302+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.844907+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.845809+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.848736+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:41.849568+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.100507+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.378721+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.673189+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.673214+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.674837+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.677058+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.677835+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.678130+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.683127+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.687498+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.721719+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.722471+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.723814+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:42.724792+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:43.079283+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:43.292487+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:43.945275+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:43.945471+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:43.946027+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:44.176517+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:44.177544+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:44.185774+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.595193+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.595258+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.595639+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.596226+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.596246+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.596286+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.599002+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.604490+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.654535+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.655267+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.660905+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.661446+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.662429+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.665972+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.864055+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.912656+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:45.915984+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:46.972571+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:46.972601+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:46.973137+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:46.973293+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:46.973453+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:46.978400+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:46.979332+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:46.982991+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:47.071061+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:47.071332+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:47.073391+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:47.736745+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:47.737091+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:47.813345+00:00", "trade", 10.0999, 2.0]
["2026-09-18T15:54:47.965305+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:47.965671+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:49.163576+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:49.169660+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:50.335874+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:50.547484+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:50.548161+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:50.548201+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:50.548261+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:50.555408+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:50.569381+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:50.577797+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:54.420566+00:00", "trade", 10.1015, 1.0]
["2026-09-18T15:54:54.420699+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:54.527018+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.787131+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.807279+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.807520+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.807650+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.808798+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.809495+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.809500+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.814722+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:58.816045+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:59.360104+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:59.360134+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:59.360916+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:54:59.464283+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:00.000192+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:00.189253+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:00.267765+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:00.938341+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:00.939369+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:01.997707+00:00", "trade", 10.1049, 1.0]
["2026-09-18T15:55:03.431607+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:03.432835+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:04.152282+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:04.152292+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:04.225063+00:00", "trade", 10.0999, 1.0]
["2026-09-18T15:55:07.269894+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.278835+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.278850+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.279687+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.280489+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.283612+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.283642+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.286318+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.287290+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.292728+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.293646+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.320726+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.320735+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.321031+00:00", "trade", 10.1, 17.0]
["2026-09-18T15:55:07.321136+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.321617+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.321642+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.321657+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.321657+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.321808+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.322285+00:00", "trade", 10.1045, 1.0]
["2026-09-18T15:55:07.322625+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.322946+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.323291+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.324815+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.328098+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.329992+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.330113+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.376063+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.376112+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.376428+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.382633+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:07.382638+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.282421+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.283062+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.283418+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.285498+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.291904+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.979565+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.979765+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.980086+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:08.981324+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:10.287973+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:10.288870+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:10.289031+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:10.290188+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:10.290669+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.230189+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.231056+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.231622+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.232184+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.232625+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.236118+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.249380+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.334493+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.334929+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.344281+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:12.345138+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:13.021533+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:13.039776+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:13.040277+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:13.172999+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:13.204038+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:13.655761+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:14.026998+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:15.340167+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:15.689436+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:16.077913+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:16.089085+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:16.114951+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:16.115643+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:16.873547+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:16.873893+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:17.092660+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:17.093282+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:17.104313+00:00", "trade", 10.1045, 4.0]
["2026-09-18T15:55:17.104443+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:17.105402+00:00", "trade", 10.105, 2.0]
["2026-09-18T15:55:17.105666+00:00", "trade", 10.1045, 10.0]
["2026-09-18T15:55:17.214935+00:00", "trade", 10.105, 5.0]
["2026-09-18T15:55:17.373119+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:18.128563+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:18.406812+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:18.492346+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:18.893358+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:19.098493+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:19.105299+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:21.184602+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:21.188241+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:21.229249+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:21.807374+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:21.813529+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:22.723204+00:00", "trade", 10.0999, 3.0]
["2026-09-18T15:55:22.723340+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:22.821975+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:23.039760+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:23.049068+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:23.049073+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:23.050065+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:23.050782+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:23.156459+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:23.943938+00:00", "trade", 10.1011, 6.0]
["2026-09-18T15:55:29.938567+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:29.939560+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:29.940161+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:29.964023+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:29.964063+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:29.964584+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:29.973481+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:29.983109+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:30.000219+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:31.507156+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:31.510584+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:31.512810+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:31.514273+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:31.735276+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:31.735922+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:31.823862+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.087426+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.087490+00:00", "trade", 10.1099, 146.0]
["2026-09-18T15:55:32.087667+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.088741+00:00", "trade", 10.1082, 1.0]
["2026-09-18T15:55:32.145741+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.349938+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.349993+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.350004+00:00", "trade", 10.105, 5000.0]
["2026-09-18T15:55:32.350058+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.350920+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.353121+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.457851+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.460677+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.461635+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:32.552837+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.209859+00:00", "trade", 10.105, 200.0]
["2026-09-18T15:55:33.484646+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.813742+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.813747+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.815717+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.930716+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.932435+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.937237+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.942765+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:33.943557+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:34.328130+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:34.519572+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:34.519602+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:34.519617+00:00", "trade", 10.11, 34.0]
["2026-09-18T15:55:34.519620+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519716+00:00", "trade", 10.11, 80.0]
["2026-09-18T15:55:34.519716+00:00", "trade", 10.11, 5.0]
["2026-09-18T15:55:34.519719+00:00", "trade", 10.11, 5.0]
["2026-09-18T15:55:34.519734+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519737+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519740+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519742+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:34.519744+00:00", "trade", 10.11, 200.0]
["2026-09-18T15:55:34.519744+00:00", "trade", 10.11, 31.0]
["2026-09-18T15:55:34.519747+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:34.519749+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519767+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:34.519777+00:00", "quote", 10.1, 10.11]
["2026-09-18T15:55:34.519782+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519782+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519792+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519823+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519823+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519827+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519833+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519843+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519863+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519866+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.519878+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519887+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519903+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519908+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519912+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.519978+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.520103+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.520113+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.520118+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.520143+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.520188+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.520188+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.520203+00:00", "quote", 10.11, 10.11]
["2026-09-18T15:55:34.520227+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.520228+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520258+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520439+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520444+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520444+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520444+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520450+00:00", "trade", 10.11, 200.0]
["2026-09-18T15:55:34.520454+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520594+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520594+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520599+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520599+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520664+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520669+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520669+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520679+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520738+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.520800+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.520820+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.521331+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.521777+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.521948+00:00", "trade", 10.115, 100.0]
["2026-09-18T15:55:34.521952+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.521952+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.521962+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.522108+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.523827+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.525306+00:00", "trade", 10.115, 310.0]
["2026-09-18T15:55:34.526792+00:00", "trade", 10.11, 11.0]
["2026-09-18T15:55:34.526924+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.527320+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.530387+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.533099+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.541190+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:55:34.543954+00:00", "trade", 10.11, 36.0]
["2026-09-18T15:55:34.544005+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.544351+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.572323+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.572538+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.574172+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.576603+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.580978+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.582893+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.589816+00:00", "trade", 10.115, 14.0]
["2026-09-18T15:55:34.590003+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:55:34.590030+00:00", "trade", 10.115, 124.0]
["2026-09-18T15:55:34.590340+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:55:34.590611+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.596881+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.596886+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.596941+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.597292+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.597364+00:00", "trade", 10.11, 200.0]
["2026-09-18T15:55:34.597728+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.597783+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.597849+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.597909+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.621415+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.621455+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.621510+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.621821+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.633664+00:00", "trade", 10.11, 1.0]
["2026-09-18T15:55:34.633729+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.633774+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.654789+00:00", "trade", 10.11, 53.0]
["2026-09-18T15:55:34.655150+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.655752+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.694434+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.694504+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.711640+00:00", "trade", 10.11, 111.0]
["2026-09-18T15:55:34.711640+00:00", "trade", 10.11, 100.0]
["2026-09-18T15:55:34.711640+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.712011+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.718577+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.817428+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.832884+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:55:34.874444+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:34.974733+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:35.327600+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:35.656245+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:35.656300+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:35.662851+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:35.663186+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.144796+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.145197+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.145633+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.211430+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.220918+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.221279+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.245692+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.252027+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.423316+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:36.729784+00:00", "trade", 10.1042, 1.0]
["2026-09-18T15:55:37.309782+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:37.323702+00:00", "trade", 10.1071, 16.0]
["2026-09-18T15:55:38.904243+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:38.904328+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:38.904829+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:38.912432+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:38.913204+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:38.967564+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:38.976084+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:38.998889+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:40.174129+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:41.154078+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:41.154083+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:41.154820+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:41.162623+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:41.183453+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:41.496290+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:42.209512+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:42.219761+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:42.219811+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:42.592902+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:42.601402+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:42.733125+00:00", "trade", 10.1184, 8.0]
["2026-09-18T15:55:42.846593+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:42.849229+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:43.049081+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:43.058037+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:43.405079+00:00", "trade", 10.1124, 1.0]
["2026-09-18T15:55:44.170703+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:44.287442+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:44.287838+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:44.878092+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:44.879751+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:44.880713+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:45.216419+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:45.908296+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:46.520371+00:00", "trade", 10.115, 4.0]
["2026-09-18T15:55:47.947002+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:47.965461+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:48.584341+00:00", "trade", 10.1016, 1.0]
["2026-09-18T15:55:49.204148+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:49.216211+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:49.225734+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:49.226752+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:49.228526+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:49.228882+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:49.237392+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:49.247591+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:49.258126+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.210475+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.236727+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.237063+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.240957+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.242707+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.260694+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.554441+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.554496+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.555117+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.819213+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.819634+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.828259+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:50.870986+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:51.366133+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:51.761507+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:51.764028+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:52.375838+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:52.375868+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:52.384549+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:52.839981+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:55.226984+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:55.227926+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:55.236060+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:55.286521+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:55.296259+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:55.330385+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:56.244071+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:56.363020+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:59.234740+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:59.235051+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:59.237612+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:59.319708+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:59.328759+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:59.519625+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:55:59.934069+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:00.000242+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:00.020430+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:02.090705+00:00", "trade", 10.1071, 24.0]
["2026-09-18T15:56:04.183913+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.184269+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.184459+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.220791+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.246352+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.275171+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.287000+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:56:04.287134+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.288113+00:00", "trade", 10.115, 2.0]
["2026-09-18T15:56:04.288117+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.332763+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.333119+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.400505+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.489092+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:04.511039+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:05.245307+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:05.245307+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:07.023456+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:07.023461+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:07.032883+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:07.372424+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:07.505907+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:08.730345+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:08.730701+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:08.739367+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:08.743892+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:08.768296+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:09.028336+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:09.596974+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:09.739885+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:09.883588+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:09.883944+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:09.886630+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:10.417758+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:10.493995+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:10.711203+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:10.711850+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:10.945317+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:11.502452+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:12.056063+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:12.056630+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:12.082978+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:12.126792+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:12.183387+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:12.712285+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:14.431207+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:14.431273+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:14.431563+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:14.634645+00:00", "trade", 10.1199, 4.0]
["2026-09-18T15:56:14.634778+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:14.634829+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:14.653398+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:14.653628+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:14.664407+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:56:15.013532+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:15.026178+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:15.026198+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:15.043559+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:15.531213+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:15.685186+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:15.882780+00:00", "trade", 10.115, 100.0]
["2026-09-18T15:56:15.882792+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:15.882913+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:15.926396+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.161489+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.161595+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.161880+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.168115+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.171238+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.185797+00:00", "trade", 10.1015, 30.0]
["2026-09-18T15:56:17.249129+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.303764+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.538975+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.541396+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.649409+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.649965+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.650046+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.653333+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.657724+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.659438+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.660380+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.660566+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.660646+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.759171+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.759507+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.759530+00:00", "trade", 10.11, 2.0]
["2026-09-18T15:56:17.759530+00:00", "trade", 10.11, 10.0]
["2026-09-18T15:56:17.760038+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.760158+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.760158+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.761637+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.763331+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.765907+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.766960+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.767391+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:17.925674+00:00", "trade", 10.1101, 146.0]
["2026-09-18T15:56:17.926934+00:00", "trade", 10.1124, 1.0]
["2026-09-18T15:56:18.268271+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:18.290840+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:18.323674+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:18.323679+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:18.323754+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:19.379835+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:19.379840+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:19.380246+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:19.645153+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:20.876191+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:20.910288+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:20.910653+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:21.026660+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:21.505889+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:21.506431+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:22.498834+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:22.499190+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:22.499255+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:22.511785+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:22.511850+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.837806+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.837865+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.837936+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.837981+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.838001+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.838161+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.841690+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.842236+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.842472+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.842862+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.843188+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.843940+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.844617+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:23.848782+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.098813+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.148899+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:56:24.683770+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.685409+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.686075+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.690922+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.690927+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.690927+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.691709+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.691769+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.691774+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.699848+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.699903+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.700309+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.804358+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.804408+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.813424+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.813845+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:24.813850+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:25.142344+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:25.142464+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:25.142474+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:25.186480+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:25.186484+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:25.600979+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:25.601325+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:25.601515+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:26.148967+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:26.149027+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:26.392939+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:26.392951+00:00", "trade", 10.1073, 2.0]
["2026-09-18T15:56:26.498366+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:27.412383+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:27.945751+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:27.945801+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:27.945871+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:27.945926+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.004258+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.004728+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.004804+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.064556+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.064662+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.064767+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.064812+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.168399+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.168770+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.734420+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.814471+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.819789+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:29.826836+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:30.000265+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:30.255542+00:00", "trade", 10.1124, 1.0]
["2026-09-18T15:56:30.523830+00:00", "trade", 10.1073, 1.0]
["2026-09-18T15:56:31.032769+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:31.120719+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:32.092702+00:00", "trade", 10.1122, 1.0]
["2026-09-18T15:56:32.232482+00:00", "trade", 10.115, 100.0]
["2026-09-18T15:56:32.232485+00:00", "trade", 10.115, 84.0]
["2026-09-18T15:56:32.232603+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:32.232613+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:32.285800+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:32.342300+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:33.278765+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:33.281341+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:37.434941+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:37.434991+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:37.516846+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:38.779360+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:38.880246+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:40.976564+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.017517+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.355388+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.412866+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.412911+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.517761+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.517816+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.517871+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.783966+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:41.976636+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:42.795200+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:42.857594+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:42.907218+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:42.907819+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:43.333826+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:44.435962+00:00", "trade", 10.1024, 16.0]
["2026-09-18T15:56:44.550721+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:44.558409+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:44.560604+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:44.620322+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:44.707901+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:45.873904+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:46.556241+00:00", "trade", 10.115, 40.0]
["2026-09-18T15:56:46.556378+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:46.556378+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:46.556438+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:46.616361+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:46.768209+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:46.768269+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:47.020807+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:47.030916+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:47.030926+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:47.030971+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:47.059429+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:47.059915+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:47.375418+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:47.452066+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:48.160499+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:56:50.028501+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.116235+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.116305+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.116360+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.120946+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.121357+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.698540+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.698760+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.748399+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.786756+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.787116+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.787517+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:50.790630+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:51.528486+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:51.599576+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:51.680188+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.074554+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.124774+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.548666+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.548726+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.557903+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.558449+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.592992+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.704779+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:52.704824+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:53.566310+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:53.566490+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:53.566851+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:53.611784+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:54.134582+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:54.363062+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:54.602228+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:54.602403+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:55.025248+00:00", "trade", 10.0993, 2.0]
["2026-09-18T15:56:55.025378+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:55.025899+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:55.096477+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:55.127306+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:55.197138+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:55.287142+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:55.399621+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:56.723991+00:00", "trade", 10.1134, 3.0]
["2026-09-18T15:56:56.724152+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:56.725116+00:00", "trade", 10.12, 2.0]
["2026-09-18T15:56:56.758063+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:57.308768+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:57.317213+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:57.364426+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:57.373242+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:57.392658+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:57.435275+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:57.770405+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:57.805158+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:59.350877+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:56:59.828718+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:00.000297+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:00.002643+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:00.011579+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:00.034960+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:00.089225+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:00.700920+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:00.700980+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:01.105941+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:01.130320+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:01.747022+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:01.788571+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:01.788621+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:01.839613+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:01.839718+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:02.005915+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:02.023998+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:02.094706+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:57:03.164946+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.142314+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.163164+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.167123+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.214832+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.663403+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.672119+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.942800+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.942860+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.943236+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.952463+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:57:04.952588+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:04.980084+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:05.167010+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:05.257977+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:05.275694+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:07.668015+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:07.668341+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:07.668341+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:07.834091+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:08.711084+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:09.152471+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:57:09.901170+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:09.901225+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:10.587744+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:10.588105+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:10.592104+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:11.011555+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:11.064186+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:11.137681+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:11.212500+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:11.766949+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:11.784074+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:11.826511+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:11.846884+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:13.141700+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:13.142512+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:13.145534+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:13.145875+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:13.207783+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:13.257682+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.450763+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.450828+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.451259+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.451660+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.451926+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.451986+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.460522+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.460577+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:16.460908+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.529049+00:00", "trade", 10.1126, 1.0]
["2026-09-18T15:57:17.529182+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.529187+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.532410+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.542118+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.542569+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.560743+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.560818+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.567765+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.623026+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.864122+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.873936+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.936881+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.942905+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.943141+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:17.981332+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:18.184051+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:18.461453+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:18.461773+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:18.461909+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:18.603026+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:18.696699+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:19.289640+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:19.318483+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:19.452488+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:21.309270+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:21.672452+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:23.624697+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:23.624907+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:23.628306+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181422+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:57:26.181425+00:00", "trade", 10.12, 1100.0]
["2026-09-18T15:57:26.181425+00:00", "trade", 10.12, 800.0]
["2026-09-18T15:57:26.181425+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181428+00:00", "trade", 10.12, 323.0]
["2026-09-18T15:57:26.181445+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181445+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181470+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181470+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181475+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181475+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181506+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181509+00:00", "trade", 10.12, 50.0]
["2026-09-18T15:57:26.181509+00:00", "trade", 10.12, 78.0]
["2026-09-18T15:57:26.181510+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181515+00:00", "trade", 10.12, 300.0]
["2026-09-18T15:57:26.181515+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181520+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181550+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181550+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.181565+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.182183+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:57:26.182377+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.182378+00:00", "trade", 10.12, 331.0]
["2026-09-18T15:57:26.182673+00:00", "trade", 10.1165, 1.0]
["2026-09-18T15:57:26.184121+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.184332+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.184357+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.184357+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.184993+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.189750+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.191714+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.191719+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.194757+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.198516+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.219491+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.223751+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.226277+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.226327+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.236551+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.265235+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:57:26.265360+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.273695+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.286075+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.311134+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.346519+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.613982+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.698318+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.698359+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.705365+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.705371+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.705371+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:26.708363+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:27.181487+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:28.088612+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:28.448155+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:28.448656+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:28.448717+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:28.449649+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:29.566780+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:30.000321+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:30.714324+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:30.714525+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:30.717407+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:32.096706+00:00", "trade", 10.12, 10.0]
["2026-09-18T15:57:33.057302+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:33.213196+00:00", "trade", 10.1156, 1.0]
["2026-09-18T15:57:33.803391+00:00", "trade", 10.1055, 1.0]
["2026-09-18T15:57:34.221771+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:34.350208+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:34.352854+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.424865+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.426765+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.426810+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.427216+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.546525+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.546525+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.546535+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.763132+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.796151+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:36.801223+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.026015+00:00", "trade", 10.1199, 1900.0]
["2026-09-18T15:57:37.026145+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.026556+00:00", "trade", 10.12, 2799.0]
["2026-09-18T15:57:37.026556+00:00", "trade", 10.12, 35.0]
["2026-09-18T15:57:37.026556+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.026559+00:00", "trade", 10.12, 166.0]
["2026-09-18T15:57:37.026606+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.026677+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.026677+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.026689+00:00", "trade", 10.12, 34.0]
["2026-09-18T15:57:37.026692+00:00", "trade", 10.12, 15.0]
["2026-09-18T15:57:37.026692+00:00", "trade", 10.12, 80.0]
["2026-09-18T15:57:37.026737+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.027131+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:57:37.027278+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.030225+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.030265+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.030265+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.030400+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.030405+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.030686+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.030751+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.031162+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.033889+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.034144+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.034560+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.035157+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.040154+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.040164+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.077548+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.210009+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.210069+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213427+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213482+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213613+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213823+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213843+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213843+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213848+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213994+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213994+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.213999+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.214034+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.214324+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.214334+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.214740+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.214740+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.317656+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.317846+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:37.567749+00:00", "trade", 10.1194, 45.0]
["2026-09-18T15:57:37.599775+00:00", "trade", 10.1199, 201.0]
["2026-09-18T15:57:37.705412+00:00", "trade", 10.1196, 10.0]
["2026-09-18T15:57:38.026613+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.210688+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.210758+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.210813+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.210933+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.211023+00:00", "trade", 10.12, 200.0]
["2026-09-18T15:57:38.211024+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.211074+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.211239+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.211495+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.214346+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.218506+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.375718+00:00", "trade", 10.115, 36.0]
["2026-09-18T15:57:38.725863+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:38.726073+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.209357+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.392204+00:00", "trade", 10.115, 1.0]
["2026-09-18T15:57:39.424831+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.431943+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.498727+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.498748+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.498787+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.499509+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.950345+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.950466+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:39.951313+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.051627+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.137978+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.138048+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.138509+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.139412+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.410719+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.574274+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.574911+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.660751+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.768413+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.909399+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.910241+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.911715+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.911765+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.921849+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:40.922305+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:41.329903+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:41.329953+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:41.330008+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:41.339746+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181106+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:57:42.181109+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:57:42.181112+00:00", "trade", 10.12, 10.0]
["2026-09-18T15:57:42.181127+00:00", "trade", 10.12, 20.0]
["2026-09-18T15:57:42.181130+00:00", "trade", 10.12, 20.0]
["2026-09-18T15:57:42.181130+00:00", "trade", 10.12, 500.0]
["2026-09-18T15:57:42.181130+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181135+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181160+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181175+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181175+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181210+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181210+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181235+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181240+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181388+00:00", "trade", 10.12, 200.0]
["2026-09-18T15:57:42.181395+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:57:42.181481+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:57:42.181481+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:57:42.181571+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:57:42.181576+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:57:42.181635+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:57:42.181636+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.181656+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.181992+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.182197+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.182598+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.182877+00:00", "trade", 10.125, 500.0]
["2026-09-18T15:57:42.182959+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.185275+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.186608+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.187570+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.187821+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.188267+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.189239+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.191966+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.203217+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.204235+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.212044+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.212154+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.284927+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.284932+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:42.334701+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.391882+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.914098+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.914735+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.914740+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.914810+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.914995+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.915003+00:00", "trade", 10.12, 300.0]
["2026-09-18T15:57:44.915341+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.915632+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.921957+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.947829+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.986852+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.987203+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:44.990546+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.015099+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.015676+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.025334+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.186162+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.325139+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.423735+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.423755+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.423902+00:00", "trade", 10.125, 1900.0]
["2026-09-18T15:57:45.424035+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.424411+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.425024+00:00", "trade", 10.12, 1900.0]
["2026-09-18T15:57:45.425158+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.425158+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.425168+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.425168+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.425183+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:57:45.425805+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.426948+00:00", "trade", 10.12, 9.0]
["2026-09-18T15:57:45.429216+00:00", "trade", 10.12, 1.0]
["2026-09-18T15:57:45.432275+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.477924+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.627797+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.627852+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.628403+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.628834+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:45.629315+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:46.000581+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:46.113075+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:46.585710+00:00", "trade", 10.125, 45.0]
["2026-09-18T15:57:47.972639+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:48.136851+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:48.430295+00:00", "trade", 10.125, 2.0]
["2026-09-18T15:57:48.541928+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:48.551656+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:48.578049+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:48.578916+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:48.621061+00:00", "trade", 10.125, 247.0]
["2026-09-18T15:57:48.621653+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:48.621808+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:48.909264+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:49.021021+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:49.209837+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:49.210759+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:49.917907+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:49.917962+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:49.918869+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.210576+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.211367+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.564280+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.741314+00:00", "trade", 10.12, 2.0]
["2026-09-18T15:57:50.741979+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.786345+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.786866+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.787513+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.878390+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.931847+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:50.932038+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.114518+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.114613+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.115140+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.115145+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.115205+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.115215+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.115233+00:00", "trade", 10.12, 300.0]
["2026-09-18T15:57:51.115460+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.115821+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.118337+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.189271+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.189317+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.190204+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.190725+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.218707+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.625132+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.626069+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:51.967073+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:53.738396+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:54.698107+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:54.698112+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:54.723412+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:54.723628+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:56.183705+00:00", "trade", 10.1209, 30.0]
["2026-09-18T15:57:57.227865+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.227970+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.236040+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.236250+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.236250+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.325152+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.325328+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.325508+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.861798+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.862264+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.862415+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.868294+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:57.868459+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:58.463305+00:00", "trade", 10.125, 1.0]
["2026-09-18T15:57:58.463439+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:58.463489+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:58.605799+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:57:58.704336+00:00", "trade", 10.1122, 8.0]
["2026-09-18T15:57:58.776617+00:00", "trade", 10.125, 1.0]
["2026-09-18T15:57:58.849872+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:00.000343+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:00.281374+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.010822+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.019718+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.076844+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.098710+00:00", "trade", 10.1211, 36.0]
["2026-09-18T15:58:02.242861+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.271369+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.829080+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.829140+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.829190+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:02.829807+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:03.101159+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:03.713616+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:04.185544+00:00", "trade", 10.1209, 1.0]
["2026-09-18T15:58:04.206546+00:00", "trade", 10.125, 110.0]
["2026-09-18T15:58:04.206668+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:04.206899+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:04.216532+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:04.237462+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:04.246087+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:05.183915+00:00", "trade", 10.1038, 11.0]
["2026-09-18T15:58:07.266687+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:07.272551+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:07.272736+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:07.273112+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:07.273233+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:07.838798+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:07.839855+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:07.851548+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:08.663932+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.160869+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.161274+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.161335+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.161650+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.162046+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.585738+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.585803+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.596654+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.597701+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.599369+00:00", "trade", 10.12, 450.0]
["2026-09-18T15:58:09.599500+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.608542+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:09.651814+00:00", "trade", 10.12, 201.0]
["2026-09-18T15:58:09.735354+00:00", "trade", 10.12, 36.0]
["2026-09-18T15:58:11.126565+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:11.433132+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:11.433132+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:11.433318+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:11.438380+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:11.960045+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.007659+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.206249+00:00", "trade", 10.1201, 407.0]
["2026-09-18T15:58:12.210517+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:12.211265+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:12.211677+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:12.215845+00:00", "trade", 10.12, 470.0]
["2026-09-18T15:58:12.215845+00:00", "trade", 10.12, 75.0]
["2026-09-18T15:58:12.215848+00:00", "trade", 10.12, 33.0]
["2026-09-18T15:58:12.215848+00:00", "trade", 10.12, 25.0]
["2026-09-18T15:58:12.215851+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.215852+00:00", "trade", 10.12, 5.0]
["2026-09-18T15:58:12.215852+00:00", "trade", 10.12, 59.0]
["2026-09-18T15:58:12.215854+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:12.215857+00:00", "trade", 10.12, 700.0]
["2026-09-18T15:58:12.215897+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:12.215901+00:00", "quote", 10.11, 10.13]
["2026-09-18T15:58:12.215903+00:00", "trade", 10.12, 200.0]
["2026-09-18T15:58:12.215906+00:00", "trade", 10.12, 34.0]
["2026-09-18T15:58:12.215909+00:00", "trade", 10.12, 58.0]
["2026-09-18T15:58:12.215916+00:00", "quote", 10.11, 10.13]
["2026-09-18T15:58:12.215916+00:00", "quote", 10.11, 10.13]
["2026-09-18T15:58:12.215921+00:00", "quote", 10.11, 10.13]
["2026-09-18T15:58:12.215931+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216006+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216006+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216011+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216016+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216066+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216131+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216136+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216141+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216141+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216231+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216231+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216231+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:12.216239+00:00", "trade", 10.12, 205.0]
["2026-09-18T15:58:12.216241+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:12.216262+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:12.216292+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:12.216306+00:00", "trade", 10.12, 61.0]
["2026-09-18T15:58:12.216312+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:12.216317+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:12.216321+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:12.216322+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:12.216324+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:12.216327+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:12.216337+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:12.216345+00:00", "trade", 10.12, 200.0]
["2026-09-18T15:58:12.216347+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216377+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216382+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216382+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216402+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216402+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216427+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216427+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216432+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216442+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216457+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216457+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216472+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216487+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216502+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216507+00:00", "trade", 10.12, 50.0]
["2026-09-18T15:58:12.216507+00:00", "trade", 10.12, 341.0]
["2026-09-18T15:58:12.216537+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216542+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216567+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216675+00:00", "trade", 10.12, 300.0]
["2026-09-18T15:58:12.216738+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216928+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.216943+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.217514+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.217514+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.217638+00:00", "trade", 10.115, 900.0]
["2026-09-18T15:58:12.217935+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.217940+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.218918+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.219307+00:00", "trade", 10.1129, 1034.0]
["2026-09-18T15:58:12.221840+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.247922+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.268336+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.318596+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.318651+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.530441+00:00", "trade", 10.1048, 400.0]
["2026-09-18T15:58:12.626821+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.626882+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:12.912173+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.210294+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.210334+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.210921+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.216364+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.628913+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.734430+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.745431+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.834549+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.834604+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.926313+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:13.926674+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:15.382489+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:15.382770+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:15.396938+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:15.438242+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:15.794978+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:15.886750+00:00", "trade", 10.1199, 1.0]
["2026-09-18T15:58:16.397762+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:16.397953+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:16.397998+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:16.858983+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:16.859309+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:16.868426+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:16.873498+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:17.145171+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:17.227192+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:18.026385+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:18.044398+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:18.078234+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:18.217150+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:18.255757+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:18.670718+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:19.534204+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:19.551605+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:19.552502+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:19.563343+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:19.580534+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:19.705418+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.349034+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.349086+00:00", "trade", 10.112, 448.0]
["2026-09-18T15:58:20.349269+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.350001+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.458831+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.459758+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.460124+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.606769+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.606969+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.607626+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.607686+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.608007+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.611635+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.611926+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.632445+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.649336+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.654247+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.665253+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.668822+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.770159+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.773918+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.779396+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:20.899698+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022297+00:00", "trade", 10.12, 25.0]
["2026-09-18T15:58:21.022561+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022610+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:21.022612+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022613+00:00", "trade", 10.12, 300.0]
["2026-09-18T15:58:21.022625+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:21.022637+00:00", "trade", 10.12, 266.0]
["2026-09-18T15:58:21.022640+00:00", "trade", 10.12, 4.0]
["2026-09-18T15:58:21.022647+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022658+00:00", "trade", 10.12, 30.0]
["2026-09-18T15:58:21.022697+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022697+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022727+00:00", "trade", 10.12, 262.0]
["2026-09-18T15:58:21.022727+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022727+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022797+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022822+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022822+00:00", "quote", 10.11, 10.12]
["2026-09-18T15:58:21.022852+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:21.022859+00:00", "trade", 10.12, 200.0]
["2026-09-18T15:58:21.022877+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:21.022877+00:00", "trade", 10.12, 400.0]
["2026-09-18T15:58:21.022947+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:21.023138+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:21.023139+00:00", "trade", 10.12, 300.0]
["2026-09-18T15:58:21.023178+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:21.023283+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:21.023298+00:00", "quote", 10.12, 10.12]
["2026-09-18T15:58:21.023304+00:00", "trade", 10.12, 100.0]
["2026-09-18T15:58:21.023308+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023318+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023323+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023323+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023323+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023333+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023343+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023348+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023423+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023804+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.023940+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.024260+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.024696+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.025418+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.025779+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.028661+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.028796+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.034951+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.035903+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.074530+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.123577+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.124449+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.124500+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.125452+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:21.134448+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:26.185705+00:00", "trade", 10.1184, 19.0]
["2026-09-18T15:58:26.945033+00:00", "trade", 10.1056, 3.0]
["2026-09-18T15:58:26.946732+00:00", "trade", 10.125, 1.0]
["2026-09-18T15:58:28.424125+00:00", "trade", 10.1056, 100.0]
["2026-09-18T15:58:30.000371+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:31.875436+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:32.100704+00:00", "trade", 10.1184, 28.0]
["2026-09-18T15:58:32.487141+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:34.545022+00:00", "trade", 10.1056, 53.0]
["2026-09-18T15:58:34.545209+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:34.552476+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:34.553123+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:34.656489+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:34.863659+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:34.924655+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:36.034303+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:36.295717+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:39.621722+00:00", "trade", 10.13, 2.0]
["2026-09-18T15:58:42.446479+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.462171+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.462682+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.462758+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.462958+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.463384+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.471819+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.482680+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.488539+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:42.977496+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.496801+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.513896+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.518613+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.523269+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.528682+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.528692+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.529033+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.658928+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.742006+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.934495+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:43.937994+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:44.151468+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:44.240426+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:44.249562+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:44.578858+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:44.580487+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:44.581490+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:44.661420+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:46.396597+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:46.419838+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:46.519932+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:46.520874+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:46.681482+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:46.691326+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:47.519598+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:47.519683+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:47.536243+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:49.557176+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:50.238397+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:50.530830+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:50.730151+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:50.904798+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:51.534406+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:51.534706+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:52.392662+00:00", "trade", 10.128, 567.0]
["2026-09-18T15:58:52.392795+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:52.393020+00:00", "trade", 10.128, 1.0]
["2026-09-18T15:58:52.495219+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:53.187111+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:53.997275+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:54.189012+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:54.191077+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:54.229068+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:54.769312+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:55.361771+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:56.187727+00:00", "trade", 10.128, 1.0]
["2026-09-18T15:58:57.128387+00:00", "trade", 10.125, 1.0]
["2026-09-18T15:58:57.746774+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:57.747075+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:57.894171+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:57.899143+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:57.899880+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:57.899935+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:57.903794+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:57.905714+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:58.020352+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:58.021099+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:58.056478+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:58.227306+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:58.227371+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:59.014931+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:58:59.871942+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:00.000384+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:00.310043+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:00.447045+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:00.447330+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:00.447571+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:00.500140+00:00", "trade", 10.125, 2.0]
["2026-09-18T15:59:00.623010+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:00.623045+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:00.786625+00:00", "trade", 10.125, 2.0]
["2026-09-18T15:59:01.477965+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:01.480802+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:01.480857+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:01.582655+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:01.933473+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:01.974145+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:02.102705+00:00", "trade", 10.128, 2.0]
["2026-09-18T15:59:02.540782+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:02.546521+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:02.548942+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:02.548955+00:00", "trade", 10.125, 1.0]
["2026-09-18T15:59:02.579199+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:02.636872+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:03.044735+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:03.111474+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:05.042373+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:05.302244+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:05.302449+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:05.302945+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:05.303752+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:05.303883+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:05.309862+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:05.328080+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.262090+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.262275+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.262280+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.696015+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.791794+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.794726+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.794967+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.803843+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.810248+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.810298+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.929864+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.930074+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.930109+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:06.930134+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:07.019057+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:07.030960+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:07.183825+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:07.326260+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:08.851781+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:08.852127+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:08.873373+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:09.064890+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:09.444050+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:09.720294+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:10.611502+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:10.611877+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:11.219949+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:11.220064+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:11.220425+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:11.220626+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:13.225997+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:13.226418+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:13.226764+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:13.227215+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:13.465960+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:14.609008+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:14.609464+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:15.113131+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:15.450447+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:16.064364+00:00", "trade", 10.1201, 1.0]
["2026-09-18T15:59:16.064497+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:16.064512+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:16.065154+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:16.119880+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.359814+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.360235+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.367352+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.367728+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.408330+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.686267+00:00", "trade", 10.1218, 100.0]
["2026-09-18T15:59:17.686399+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.686399+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.686805+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.763858+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.904645+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:17.904649+00:00", "trade", 10.1169, 6.0]
["2026-09-18T15:59:19.726714+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:19.811702+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:19.811872+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:19.819711+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:19.819861+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.192668+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.192758+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.193329+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.193593+00:00", "trade", 10.125, 54.0]
["2026-09-18T15:59:21.193655+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.199499+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.202531+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.323801+00:00", "trade", 10.125, 37.0]
["2026-09-18T15:59:21.622008+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.629891+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:21.630042+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:22.528351+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:22.528531+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:22.578736+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:22.578907+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:22.925765+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:22.925935+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:23.421287+00:00", "trade", 10.125, 100.0]
["2026-09-18T15:59:23.421403+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:23.422861+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:23.422861+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:23.427958+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:23.460691+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:23.800357+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:24.094234+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:24.094399+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:24.805281+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:24.995961+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:24.996116+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:25.132943+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:25.133113+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:25.203206+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:25.207305+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:26.189706+00:00", "trade", 10.1239, 1.0]
["2026-09-18T15:59:26.959839+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:26.960014+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.889433+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.889488+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.889523+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.889884+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.889894+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.889964+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.890310+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.898314+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.898489+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.904168+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.925584+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:27.926205+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.042829+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.052732+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.052797+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.507989+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.508365+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.508595+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.508614+00:00", "trade", 10.13, 100.0]
["2026-09-18T15:59:28.508761+00:00", "trade", 10.13, 98.0]
["2026-09-18T15:59:28.508786+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.508881+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.509227+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.509352+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.509473+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.511081+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.512339+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.515296+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.515677+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.515883+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.532482+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.535500+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.535575+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.535625+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.537474+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:28.540437+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:29.220425+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:29.528365+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:29.528726+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:29.640282+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:30.000411+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:30.783691+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:30.785114+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:30.920287+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:30.923259+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:31.063905+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.104708+00:00", "trade", 10.1264, 1.0]
["2026-09-18T15:59:32.298647+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.299148+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.374679+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.374744+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.622660+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.622721+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.750571+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.750636+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.751448+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.751474+00:00", "trade", 10.13, 75.0]
["2026-09-18T15:59:32.751623+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.751949+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.751949+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.751954+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.752175+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.752556+00:00", "trade", 10.125, 2.0]
["2026-09-18T15:59:32.758465+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.761768+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.762645+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.762650+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.767892+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:32.782913+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:33.726615+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:33.731898+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:34.283229+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:34.595835+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:35.405363+00:00", "trade", 10.125, 1.0]
["2026-09-18T15:59:36.713315+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:36.713715+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:37.027681+00:00", "trade", 10.1203, 1.0]
["2026-09-18T15:59:37.265197+00:00", "trade", 10.1273, 11.0]
["2026-09-18T15:59:37.265332+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:37.281831+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:37.403482+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:37.954948+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:37.955078+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:37.957199+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:38.289024+00:00", "trade", 10.1224, 1.0]
["2026-09-18T15:59:38.289036+00:00", "trade", 10.1224, 1.0]
["2026-09-18T15:59:40.860604+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:40.923454+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:40.964286+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:40.964757+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:40.965730+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:40.965775+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:40.965925+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:40.971413+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.056777+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.160510+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.714422+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.714607+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.717354+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.719614+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.916514+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.917236+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.923225+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.926468+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.932462+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.932507+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.932522+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.932562+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.936091+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.936256+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.936266+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.936272+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.936272+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.936677+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.936732+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:41.936783+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.040585+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.040976+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.042204+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.047447+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.050755+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.504473+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.505084+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.537722+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.541275+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.541972+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.543115+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.544378+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.544668+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.544909+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.544999+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.545054+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.545375+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.545395+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.644868+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.648326+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.648787+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:42.747026+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:43.538882+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:45.029876+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:45.039083+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:45.233817+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.482894+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.482969+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.483049+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.485490+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.489510+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.489961+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.492958+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.493008+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.493103+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.498200+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:46.509051+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:47.090447+00:00", "trade", 10.13, 200.0]
["2026-09-18T15:59:47.090584+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:47.093922+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:47.144618+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:47.172430+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.194730+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.194780+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.194840+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.194880+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.194895+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.194960+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.195211+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.195667+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.489203+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.491508+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.604433+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.724434+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.725442+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.732118+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.732127+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.861251+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.861647+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.861847+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.861852+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.862028+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.862083+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.862133+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.862273+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.879038+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:48.972090+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:49.216629+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:49.216679+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:49.216679+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:49.315735+00:00", "trade", 10.125, 1.0]
["2026-09-18T15:59:49.864992+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:50.252883+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:51.079756+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:52.298295+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:54.004996+00:00", "trade", 10.13, 18.0]
["2026-09-18T15:59:54.005039+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:54.005951+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:54.026906+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:54.026976+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.206812+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.207724+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.208256+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.208311+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.212531+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.212656+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.213232+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.213393+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.213428+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.213854+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.215167+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.216906+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.218174+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.218455+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.218766+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.218951+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.219101+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.221778+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.222961+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.222961+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.225281+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.225366+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.254471+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.419620+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.419683+00:00", "trade", 10.1299, 116.0]
["2026-09-18T15:59:55.419861+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.449471+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.449557+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.449607+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.726076+00:00", "trade", 10.125, 1900.0]
["2026-09-18T15:59:55.726212+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.774678+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:55.896159+00:00", "trade", 10.125, 282.0]
["2026-09-18T15:59:56.034826+00:00", "trade", 10.1176, 23.0]
["2026-09-18T15:59:56.069056+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.069226+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.069592+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.083299+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.083795+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.191707+00:00", "trade", 10.1261, 6.0]
["2026-09-18T15:59:56.554299+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.554509+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.554574+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.554709+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.555151+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.569966+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.570552+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.926342+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.937836+00:00", "trade", 10.125, 1900.0]
["2026-09-18T15:59:56.979333+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.980320+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.980711+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.987949+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:56.990891+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.010643+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.010703+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.011615+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.067639+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.096763+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.258930+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.258956+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.258956+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.258956+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.258961+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.259061+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.363510+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.368161+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.460642+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.506135+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.506657+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:57.944853+00:00", "quote", 10.12, 10.13]
["2026-09-18T15:59:58.523028+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.000439+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.317215+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.317275+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.318303+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.320885+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.322207+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.323856+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.324057+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.325816+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.326352+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.327941+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.345262+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.345408+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.394780+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.524660+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.524721+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.583366+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.655067+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.657783+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:00.658680+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.329737+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.330188+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.451703+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.655404+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.655419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.655791+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.656091+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.671017+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.671072+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.674249+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.674600+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.717312+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:01.852570+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:02.011344+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:02.106706+00:00", "trade", 10.1255, 14.0]
["2026-09-18T16:00:02.247428+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:02.247543+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:02.450172+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:02.450237+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:02.569140+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:02.682466+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:02.983391+00:00", "trade", 10.125, 1.0]
["2026-09-18T16:00:02.983448+00:00", "trade", 10.125, 1.0]
["2026-09-18T16:00:03.153094+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.154092+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.508427+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.508483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.508653+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.508883+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.512838+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.515509+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.515650+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.517815+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:03.919769+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:04.515406+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:04.515416+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:04.516293+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:04.518935+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:04.521821+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:04.580045+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:04.817612+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:04.833876+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:05.269702+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:05.756218+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:06.664078+00:00", "trade", 10.1074, 1.0]
["2026-09-18T16:00:06.676588+00:00", "trade", 10.1224, 1.0]
["2026-09-18T16:00:07.397676+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.120789+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.208929+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.209801+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.210378+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.210633+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.217680+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.217725+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.228471+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.228747+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.228752+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.229027+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.231739+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.232060+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.235067+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.235117+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.236109+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.236590+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.236951+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.237387+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.241151+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.241226+00:00", "trade", 10.125, 104.0]
["2026-09-18T16:00:09.241377+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.245461+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.245517+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.246213+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.251982+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.252458+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.256027+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.283011+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:00:09.283156+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.283633+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.288444+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.295045+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.334654+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.397464+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.397600+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.441454+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.509757+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.509772+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.518137+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.593292+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.594359+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.697976+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.732148+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.732220+00:00", "trade", 10.13, 25.0]
["2026-09-18T16:00:09.732243+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.732311+00:00", "trade", 10.13, 1875.0]
["2026-09-18T16:00:09.732454+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.733150+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.733256+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.733311+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.733627+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.852706+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.852706+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.870002+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.870473+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:09.870473+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.038254+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.038264+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.210269+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.210284+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.210310+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.210314+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.210329+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.210335+00:00", "trade", 10.13, 50.0]
["2026-09-18T16:00:10.210335+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.210337+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:00:10.210340+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.210385+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.257833+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:10.527968+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.219734+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.219784+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.220596+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.223352+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.226540+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.226545+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.226545+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.332027+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.332373+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.332433+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.334949+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.334994+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.360039+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.362530+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.369707+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:11.470658+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.202264+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.202274+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.202279+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.202289+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.202289+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.202419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.306393+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.806481+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.810000+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.816565+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:12.820836+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:13.738292+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:00:13.738426+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:13.862562+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:13.952517+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:14.158954+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:14.159330+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:14.739367+00:00", "trade", 10.13, 1.0]
["2026-09-18T16:00:16.207961+00:00", "trade", 10.1247, 1.0]
["2026-09-18T16:00:17.017638+00:00", "trade", 10.1188, 75.0]
["2026-09-18T16:00:17.878673+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.072182+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.134318+00:00", "trade", 10.1227, 1.0]
["2026-09-18T16:00:19.354301+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.354356+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.357428+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.357478+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.361021+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.363502+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.363888+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.364219+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.364440+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.497703+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.514869+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.641671+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.921579+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.922046+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.927203+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.927684+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.927930+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.929333+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.929904+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.930676+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.932024+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.935969+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.939938+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.940003+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.940249+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.946629+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.949376+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.950032+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.957926+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.957931+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.957941+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.959856+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.987251+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.987316+00:00", "trade", 10.12, 11.0]
["2026-09-18T16:00:19.993912+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:19.993926+00:00", "trade", 10.12, 35.0]
["2026-09-18T16:00:20.004332+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:21.054798+00:00", "trade", 10.12, 116.0]
["2026-09-18T16:00:22.080813+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:22.081325+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:22.427927+00:00", "trade", 10.1201, 1159.0]
["2026-09-18T16:00:22.428057+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:22.461728+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:22.652163+00:00", "trade", 10.1201, 1900.0]
["2026-09-18T16:00:23.210179+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:23.647584+00:00", "trade", 10.12, 400.0]
["2026-09-18T16:00:23.647588+00:00", "trade", 10.12, 400.0]
["2026-09-18T16:00:23.647588+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:23.647593+00:00", "trade", 10.12, 4.0]
["2026-09-18T16:00:23.647593+00:00", "trade", 10.12, 262.0]
["2026-09-18T16:00:23.647596+00:00", "trade", 10.12, 75.0]
["2026-09-18T16:00:23.647663+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:23.647663+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:23.647719+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:23.647719+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:00:23.647749+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647749+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647774+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647774+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647774+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647824+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647834+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647834+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647837+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:00:23.647894+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647939+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.647984+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:00:23.648110+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:00:23.648153+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:00:23.648155+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.648185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.648631+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.649573+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.651461+00:00", "trade", 10.12, 159.0]
["2026-09-18T16:00:23.651658+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.653086+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.658755+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.658775+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.748058+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:23.755476+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:24.647886+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:24.648061+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:24.648147+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:24.736066+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:24.736252+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:24.736658+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:25.191438+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:25.199377+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:25.324250+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:25.324356+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:25.592285+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:25.745812+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:25.795435+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:25.867437+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:26.031474+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:26.031474+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:26.032155+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:26.032381+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:26.193708+00:00", "trade", 10.1237, 22.0]
["2026-09-18T16:00:27.308622+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:27.308627+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:27.308677+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:27.308752+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:27.855811+00:00", "trade", 10.11, 1.0]
["2026-09-18T16:00:28.090563+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:28.095129+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:28.097064+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:28.097104+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:28.097119+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:28.097299+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:28.606788+00:00", "trade", 10.1095, 34.0]
["2026-09-18T16:00:28.606916+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:28.606971+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:28.867844+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:29.395408+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:29.602416+00:00", "trade", 10.1214, 29.0]
["2026-09-18T16:00:29.856514+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:29.856519+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:29.856579+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:29.863255+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:29.917665+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:30.000467+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:30.409779+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:30.409894+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:30.495920+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:30.978462+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:30.978512+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.543676+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.754895+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.754925+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.754945+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.755175+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.755652+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.755737+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.756348+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.756729+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.756910+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.760719+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:31.761420+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.108706+00:00", "trade", 10.1234, 28.0]
["2026-09-18T16:00:32.369122+00:00", "trade", 10.115, 900.0]
["2026-09-18T16:00:32.369126+00:00", "trade", 10.115, 900.0]
["2026-09-18T16:00:32.369181+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.369181+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.369191+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.369191+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.369241+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.369261+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.369276+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.369742+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.369803+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.370068+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.370171+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:00:32.397053+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.397178+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:32.460760+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.185988+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.188789+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.188859+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.194468+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.203735+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.203790+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.226464+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.339755+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.500218+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.965939+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.965989+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.966010+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:34.976058+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:35.116208+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:36.417354+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:36.619125+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:36.619547+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:36.620714+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:37.117555+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:00:37.117670+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:37.117680+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:37.197060+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:37.310711+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:38.429812+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:38.995964+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:38.996024+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:38.996099+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:38.996385+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:38.996480+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:38.996505+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:38.997182+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:39.001883+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:39.006574+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:39.100323+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:39.133322+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:39.133377+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:39.145320+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:40.067552+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:40.649932+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:40.650127+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:40.650242+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:40.934837+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:40.934847+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:40.934952+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:41.427317+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:42.704395+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:42.704440+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:42.704481+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:42.704851+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:42.715758+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:42.817666+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:42.962251+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:43.167421+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:43.356261+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:43.356326+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:43.356387+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:43.366075+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:43.366641+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:43.692674+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:44.276648+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:44.276688+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:45.385340+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:45.948694+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:46.300995+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:47.247179+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:47.437774+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:47.909339+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:47.912868+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:47.912908+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:47.945651+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:47.945706+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:48.144075+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:48.282274+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:48.282385+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:48.446181+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:49.269666+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:49.771444+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:50.161184+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:50.216677+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:50.284103+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:50.372920+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:51.665353+00:00", "trade", 10.1117, 26.0]
["2026-09-18T16:00:51.665485+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:51.665530+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:51.665749+00:00", "trade", 10.1117, 1.0]
["2026-09-18T16:00:51.689071+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:51.735938+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:51.735998+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:51.888101+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:51.909938+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:52.067785+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:53.417397+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:53.539814+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:53.631543+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:53.653831+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:53.653961+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.299222+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.299332+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.299432+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.307892+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.315806+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.348915+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.349892+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.368717+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.368843+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.770050+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.770100+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.770115+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.770140+00:00", "trade", 10.115, 2.0]
["2026-09-18T16:00:54.770747+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.822385+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.870675+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.911192+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:54.911673+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.212833+00:00", "trade", 10.115, 1900.0]
["2026-09-18T16:00:55.212962+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.214210+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.248577+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.248923+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.308576+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.308701+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.490745+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.627321+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.627331+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.627718+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.637155+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:55.637350+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:56.195711+00:00", "trade", 10.115, 8.0]
["2026-09-18T16:00:56.587383+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:56.602484+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:56.606033+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:58.064805+00:00", "trade", 10.115, 1.0]
["2026-09-18T16:00:58.064905+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:58.084647+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:00:59.038133+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:00.000495+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:00.616203+00:00", "trade", 10.115, 632.0]
["2026-09-18T16:01:00.616340+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:00.616390+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:00.616611+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:00.616666+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:01.675673+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:02.110707+00:00", "trade", 10.115, 13.0]
["2026-09-18T16:01:03.537893+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:06.514208+00:00", "trade", 10.1118, 1.0]
["2026-09-18T16:01:06.882662+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:06.891388+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:07.008708+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:07.074410+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:07.074570+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:07.749321+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:07.749672+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:07.751651+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:07.751706+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:08.051016+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:08.067074+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:08.103416+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:08.104022+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:08.109701+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:08.146659+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:08.151265+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:08.151330+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:09.373894+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:09.374395+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:09.646795+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:09.646845+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:09.779998+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:09.780023+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:09.780499+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:13.283961+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:13.707793+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:14.987513+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:15.195003+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:15.195053+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:15.838323+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:16.803522+00:00", "trade", 10.115, 1900.0]
["2026-09-18T16:01:16.803653+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:16.803698+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:16.804254+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:16.804319+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:16.927934+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:16.927990+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:16.928270+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:17.414721+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:17.820159+00:00", "trade", 10.1124, 1.0]
["2026-09-18T16:01:19.521099+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:19.521149+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:19.521460+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:19.529359+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:19.529755+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:19.529795+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:20.154496+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:20.154546+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:20.154561+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:20.264278+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:20.264328+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:20.568999+00:00", "trade", 10.1186, 131.0]
["2026-09-18T16:01:21.068528+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.068538+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.068578+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.068623+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.069054+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.069109+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.085268+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.085749+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.163359+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.417370+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:21.417420+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:22.862986+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:22.863347+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:22.863367+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:23.324227+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:23.348004+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:23.451521+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:23.503795+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:24.209610+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:24.209666+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:24.939928+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:24.939994+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:25.001811+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:25.270873+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:26.197712+00:00", "trade", 10.1152, 5.0]
["2026-09-18T16:01:27.175033+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.175094+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.175159+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.175209+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.175214+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.175825+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.176171+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.176181+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.176190+00:00", "trade", 10.115, 10.0]
["2026-09-18T16:01:27.181724+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.184260+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.184356+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.191874+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.558328+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.603757+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:27.704257+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.165002+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.167547+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.167613+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.172875+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.237890+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.342620+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.606024+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.625816+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:28.895565+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:29.131178+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:29.504599+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:29.522036+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:29.666933+00:00", "trade", 10.1151, 5.0]
["2026-09-18T16:01:29.667067+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:29.668927+00:00", "trade", 10.1151, 3.0]
["2026-09-18T16:01:29.691746+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:29.735320+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:29.949636+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:30.000518+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:30.183774+00:00", "trade", 10.1116, 1.0]
["2026-09-18T16:01:30.281964+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:30.327253+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:30.327984+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:30.334745+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:30.503348+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:30.713149+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:30.800988+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:31.049571+00:00", "trade", 10.1118, 1.0]
["2026-09-18T16:01:31.523844+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.049819+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.055469+00:00", "trade", 10.1118, 25.0]
["2026-09-18T16:01:32.055598+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.055603+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.055638+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.078347+00:00", "trade", 10.1121, 25.0]
["2026-09-18T16:01:32.100395+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.110875+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.112704+00:00", "trade", 10.1151, 6.0]
["2026-09-18T16:01:32.241542+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.242013+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.353940+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.355669+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.355784+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.356541+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.357799+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.584190+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:32.877896+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:33.272693+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:33.341081+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:34.018177+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:34.018538+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:34.028998+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:34.031760+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:35.691196+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:35.694278+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:35.694328+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:35.993898+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:36.198311+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:38.687698+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:39.058809+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:39.058849+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:39.095046+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:39.343980+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:39.640908+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:39.704701+00:00", "trade", 10.1206, 17.0]
["2026-09-18T16:01:39.980740+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:40.569219+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:40.569370+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:40.570332+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:40.680645+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:41.076680+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:41.234262+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:41.614083+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:42.180606+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:42.470487+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:42.470828+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:42.479364+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:42.900068+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:43.174493+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:43.760481+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:44.011977+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:44.020116+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:44.020527+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:44.020648+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:44.892825+00:00", "trade", 10.1172, 99.0]
["2026-09-18T16:01:44.892955+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:44.892965+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:45.048546+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:45.134807+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:45.873736+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:45.873811+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:45.875254+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:46.078114+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:46.431152+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:46.431201+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:46.450392+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:46.452267+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:46.941946+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:46.945719+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:46.946286+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:47.672279+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:47.802540+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:47.802700+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:47.803116+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:47.803161+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:48.880187+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:48.889554+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:48.889755+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:49.017014+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:49.327705+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:49.755411+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:50.155626+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:51.429472+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:51.429522+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:51.429527+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:51.433206+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:51.435677+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:51.503594+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:51.520334+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:52.049951+00:00", "trade", 10.1109, 1.0]
["2026-09-18T16:01:54.109529+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.115072+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.120575+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.122951+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.125156+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.125542+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.208350+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.229570+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.229616+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.229671+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.249879+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.249884+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.253036+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.513443+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.521838+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.522174+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.524048+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.648014+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.648071+00:00", "trade", 10.11, 11.0]
["2026-09-18T16:01:54.648074+00:00", "trade", 10.11, 14.0]
["2026-09-18T16:01:54.648145+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.648160+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.651873+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.653773+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.654119+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.658078+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.658194+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:54.762402+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:55.638584+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:55.645094+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:55.651775+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:55.755583+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:56.010201+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:56.321093+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:56.699190+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:56.733649+00:00", "trade", 10.1164, 1.0]
["2026-09-18T16:01:57.319371+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:57.591896+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:57.591956+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:57.591981+00:00", "trade", 10.11, 10.0]
["2026-09-18T16:01:57.592417+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:01:57.631972+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:00.000535+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:00.848725+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:00.849091+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:01.403462+00:00", "trade", 10.1116, 10.0]
["2026-09-18T16:02:01.403624+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:01.456756+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:02.804448+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:02.804799+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:02.823955+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:02.824681+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:03.730533+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:03.730654+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:03.738778+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:03.753177+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:03.790622+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:04.184307+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:04.704899+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:04.704949+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:04.727774+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:05.040510+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:05.041718+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:05.042480+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:05.059200+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:05.067986+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:07.926049+00:00", "trade", 10.112, 4.0]
["2026-09-18T16:02:07.926188+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:07.949679+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.658731+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.660079+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.661377+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.666178+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.685079+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.685399+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.688051+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.689384+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.693063+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.710840+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.748144+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:10.942673+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.693821+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.693856+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.693871+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.693911+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.693962+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.696503+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.702572+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.720185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.729496+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.729682+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.745931+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.755544+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:11.755549+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:12.767108+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:12.767935+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:13.042696+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:14.382900+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:14.391315+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:14.464650+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:14.465317+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:14.466254+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:14.471266+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:14.741231+00:00", "trade", 10.1172, 1.0]
["2026-09-18T16:02:14.741376+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:14.775933+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:15.433708+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:15.433913+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:16.149492+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:16.452615+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:16.485569+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:16.487503+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:16.511912+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:16.511962+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:16.512333+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:16.514112+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:18.673246+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:18.982961+00:00", "trade", 10.1172, 49.0]
["2026-09-18T16:02:18.983095+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:18.984212+00:00", "trade", 10.1155, 1.0]
["2026-09-18T16:02:18.984278+00:00", "trade", 10.1148, 1.0]
["2026-09-18T16:02:18.989766+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:19.026744+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:19.753228+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:20.027398+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:20.029017+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:20.097285+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:20.098633+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:20.442484+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:22.579449+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:22.579454+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:22.580206+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:23.995419+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:23.995670+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:23.996427+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:25.084313+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:25.619532+00:00", "trade", 10.115, 2.0]
["2026-09-18T16:02:25.620197+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:27.214989+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:27.222076+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:27.225003+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:27.292544+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:27.292609+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:27.293456+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:27.754717+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:27.756847+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:28.055706+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:29.186360+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:29.401403+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:29.409026+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:29.409031+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:29.409948+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:29.411266+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:30.000563+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:30.286861+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:30.451108+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:30.695031+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:30.760562+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:30.850697+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:30.855890+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:35.027372+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:35.027597+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:35.027627+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:35.028199+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:35.028690+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:35.035110+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:35.035972+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.028386+00:00", "trade", 10.115, 1.0]
["2026-09-18T16:02:37.028433+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.028438+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.077640+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.152449+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.153466+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.284423+00:00", "trade", 10.1214, 17.0]
["2026-09-18T16:02:37.284559+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.284564+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.285752+00:00", "trade", 10.1214, 5.0]
["2026-09-18T16:02:37.353784+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.353789+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:37.825279+00:00", "trade", 10.1161, 3.0]
["2026-09-18T16:02:37.826882+00:00", "trade", 10.1161, 2.0]
["2026-09-18T16:02:38.001646+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:38.001671+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:38.002192+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:38.002658+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:38.009740+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:38.013153+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:38.028986+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:39.644923+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:39.694437+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:39.695409+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.082969+00:00", "trade", 10.1119, 1.0]
["2026-09-18T16:02:40.190270+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.191207+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.386759+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.387275+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.387315+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.561727+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.572733+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.723443+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.723448+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:40.723458+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:41.017475+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:41.321580+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:41.588092+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:41.895986+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.762961+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.763738+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.763963+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.764018+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.764033+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.764048+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.764097+00:00", "trade", 10.115, 115.0]
["2026-09-18T16:02:42.766183+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.776212+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.777661+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.777706+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.793098+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.793469+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.793534+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:42.835697+00:00", "trade", 10.115, 79.0]
["2026-09-18T16:02:42.897397+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.095540+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.199413+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.246675+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.450336+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.450752+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.466806+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.474845+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.475266+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.660994+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.663545+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.663961+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.669715+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.713319+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.713680+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.718432+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.718476+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.721056+00:00", "trade", 10.115, 28.0]
["2026-09-18T16:02:43.721477+00:00", "trade", 10.115, 6.0]
["2026-09-18T16:02:43.721687+00:00", "trade", 10.115, 1.0]
["2026-09-18T16:02:43.737552+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.737557+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.737557+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.737562+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.737848+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.737848+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.737903+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.827883+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:43.831521+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.101110+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.101175+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.101566+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.101877+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.107540+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.181737+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.181737+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.181742+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.181782+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.181787+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.181807+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.181858+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.181908+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.228499+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.228825+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.235019+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.235075+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.235130+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.235466+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.273647+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.274103+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.285966+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.368638+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.368729+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.375159+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.375515+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:44.392543+00:00", "trade", 10.12, 45.0]
["2026-09-18T16:02:45.042727+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.042747+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.098211+00:00", "trade", 10.12, 185.0]
["2026-09-18T16:02:45.099613+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.099618+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.300976+00:00", "trade", 10.1193, 47.0]
["2026-09-18T16:02:45.907502+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907503+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:02:45.907503+00:00", "trade", 10.12, 500.0]
["2026-09-18T16:02:45.907506+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:02:45.907581+00:00", "trade", 10.12, 400.0]
["2026-09-18T16:02:45.907582+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907584+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:02:45.907590+00:00", "trade", 10.12, 8.0]
["2026-09-18T16:02:45.907593+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:02:45.907647+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907647+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907707+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907707+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907742+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907742+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907807+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907810+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:02:45.907810+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:02:45.907827+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907827+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:02:45.907854+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:02:45.907858+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:02:45.907861+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:02:45.907861+00:00", "trade", 10.12, 66.0]
["2026-09-18T16:02:45.907867+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:02:45.907878+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:02:45.907878+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.907882+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.907943+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.907948+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.907953+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.907953+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.907958+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.908038+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.908038+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.908168+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.908168+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.908218+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.908293+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.908293+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.908539+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.909065+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.909281+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.909556+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.910028+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.910429+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.912222+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:02:45.912222+00:00", "trade", 10.12, 34.0]
["2026-09-18T16:02:45.913150+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.914254+00:00", "trade", 10.125, 492.0]
["2026-09-18T16:02:45.914428+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.914909+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.915390+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.918222+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:45.951495+00:00", "trade", 10.1201, 600.0]
["2026-09-18T16:02:46.009299+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:46.009350+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:46.010257+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:46.019614+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:47.168958+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:47.169639+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:47.170476+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:47.725997+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:48.104165+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:48.139439+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:48.438448+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:48.511151+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:48.613185+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:48.627750+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:48.985713+00:00", "trade", 10.1203, 8.0]
["2026-09-18T16:02:48.985773+00:00", "trade", 10.1203, 12.0]
["2026-09-18T16:02:49.784811+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:50.726674+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:50.727231+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:50.790201+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:50.943903+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:51.707115+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:51.707551+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:52.168396+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:52.406735+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:52.443954+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:52.443989+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:52.444149+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:52.444625+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:52.452148+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:53.015703+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:53.015758+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:53.020785+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:53.223264+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:53.675082+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:53.859272+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:53.859329+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:02:53.920191+00:00", "trade", 10.1201, 45.0]
["2026-09-18T16:02:54.066952+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:54.379483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:54.379538+00:00", "trade", 10.1201, 185.0]
["2026-09-18T16:02:54.467529+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:54.707449+00:00", "trade", 10.12, 47.0]
["2026-09-18T16:02:54.957127+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:56.624868+00:00", "trade", 10.121, 5.0]
["2026-09-18T16:02:56.627529+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:56.639814+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:56.639819+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:56.640009+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:56.643768+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:57.010328+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:57.019670+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:57.019901+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:57.020522+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:57.875513+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:58.122372+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:58.122743+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:58.122914+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:58.153537+00:00", "trade", 10.12, 3.0]
["2026-09-18T16:02:58.153637+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:58.173349+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:58.176807+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:59.027984+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:59.028290+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:59.029303+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:59.030209+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:59.045230+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:02:59.677820+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.000596+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.355809+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.355859+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.357723+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.361868+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.361923+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.363462+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.517274+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.518582+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:00.599771+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.043766+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:03:01.122904+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.191433+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.191979+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.213907+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.216363+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.223810+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.274597+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.274657+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.274692+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.281829+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.288099+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.288525+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.288570+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.289607+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.298564+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.320937+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.327367+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.327391+00:00", "trade", 10.125, 3.0]
["2026-09-18T16:03:01.327448+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.327463+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.328013+00:00", "trade", 10.125, 131.0]
["2026-09-18T16:03:01.328624+00:00", "trade", 10.125, 37.0]
["2026-09-18T16:03:01.330430+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.330437+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:03:01.368769+00:00", "trade", 10.125, 18.0]
["2026-09-18T16:03:01.369392+00:00", "trade", 10.125, 1.0]
["2026-09-18T16:03:01.370083+00:00", "trade", 10.125, 1.0]
["2026-09-18T16:03:01.479967+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.750893+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:01.751019+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:02.223758+00:00", "trade", 10.1206, 1.0]
["2026-09-18T16:03:04.191419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:04.191419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:04.192331+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:04.203483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:04.208083+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:04.339833+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:05.203706+00:00", "trade", 10.121, 34.0]
["2026-09-18T16:03:05.204230+00:00", "trade", 10.1186, 9.0]
["2026-09-18T16:03:05.561073+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:05.561118+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:05.561128+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:05.571077+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:05.580449+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:05.585837+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:05.586248+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:06.034528+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:06.043956+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:06.151222+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:07.010217+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:07.010272+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:07.123807+00:00", "trade", 10.1299, 50.0]
["2026-09-18T16:03:07.123938+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:07.123949+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:07.138679+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:07.481708+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:08.374523+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:08.385109+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:08.716500+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:08.742056+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:08.895322+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.123110+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.123110+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.123977+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.126774+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.127280+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.127631+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.127696+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.128613+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.128679+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.128729+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.132473+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.134928+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.161131+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.168053+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.184908+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.512713+00:00", "trade", 10.1299, 1900.0]
["2026-09-18T16:03:09.512846+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.570849+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.571345+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.571390+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.617180+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.617540+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.947824+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.947839+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:09.948130+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:10.224850+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:10.224910+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:10.299279+00:00", "trade", 10.13, 138.0]
["2026-09-18T16:03:10.973958+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:10.974063+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.285261+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.285321+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.285371+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.292022+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.292077+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.295781+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.913892+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.914363+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.914969+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.915886+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:11.952459+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:12.222739+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:12.223661+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:12.443781+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:03:12.443912+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:12.443967+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:12.519663+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:12.519718+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:13.300451+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:13.643049+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:13.998390+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:03:13.998523+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:13.999004+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.124418+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.124428+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.124493+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.472008+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.472058+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.472075+00:00", "trade", 10.125, 5000.0]
["2026-09-18T16:03:14.472228+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.632922+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.946164+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.946305+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.946370+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:14.949743+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:15.220439+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:15.517368+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:15.554101+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:16.589276+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.534733+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.535139+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.535159+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.535204+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.535265+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.546060+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.546586+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.548636+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.551583+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.557653+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.558716+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.564574+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.565868+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.638561+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.639102+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.644861+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:17.715861+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:18.601815+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:18.695183+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:18.801572+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:18.801793+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:18.816277+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:18.968215+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:18.987710+00:00", "trade", 10.1257, 23.0]
["2026-09-18T16:03:18.987774+00:00", "trade", 10.1257, 35.0]
["2026-09-18T16:03:21.272440+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:21.272936+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:21.279311+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:21.286042+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:21.288954+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:22.316823+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:22.316873+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:23.512000+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:23.632839+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:23.632904+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:23.632954+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:23.633014+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:23.894844+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:26.542940+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:27.113597+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:27.585581+00:00", "trade", 10.1224, 1.0]
["2026-09-18T16:03:27.586907+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:28.046043+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:28.657988+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:28.810713+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:28.810763+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:28.821238+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:28.821970+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:28.930885+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:29.166582+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:29.293977+00:00", "trade", 10.13, 1900.0]
["2026-09-18T16:03:29.294112+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:29.462739+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:30.000633+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.026392+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.026427+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.030171+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.030497+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.035428+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.035468+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.035809+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.037002+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.038090+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.043347+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.044274+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.050910+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.050910+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.051878+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.051928+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.052820+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.053828+00:00", "trade", 10.125, 525.0]
["2026-09-18T16:03:31.059606+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.082225+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.082441+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.086064+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.086260+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:31.238881+00:00", "trade", 10.13, 2.0]
["2026-09-18T16:03:35.428965+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:35.429010+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:35.663019+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:35.733608+00:00", "trade", 10.1201, 5000.0]
["2026-09-18T16:03:35.733743+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:36.078831+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:36.940067+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:36.941445+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:39.829294+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:40.064630+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:40.796828+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:41.065409+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:41.652746+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:41.660149+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:42.696893+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:42.697194+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:45.769663+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:45.806471+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:45.841880+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:45.846947+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:47.245024+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:47.245134+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:48.308483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:48.316662+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:48.316863+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:48.989711+00:00", "trade", 10.123, 15.0]
["2026-09-18T16:03:48.989792+00:00", "trade", 10.123, 22.0]
["2026-09-18T16:03:49.592362+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:49.605223+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:49.605438+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:49.606075+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.055994+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.056139+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.066734+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.712932+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.713157+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.715789+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.715989+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.716195+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.719533+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:50.719718+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:51.378457+00:00", "trade", 10.121, 1.0]
["2026-09-18T16:03:52.267508+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:52.416679+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.026874+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:03:53.027006+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.084758+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.403554+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.403660+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.404201+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.404246+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.404602+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.406045+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.408165+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.410426+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.413699+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:53.484242+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:54.151408+00:00", "trade", 10.1201, 138.0]
["2026-09-18T16:03:54.152046+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:54.349058+00:00", "trade", 10.1226, 21.0]
["2026-09-18T16:03:54.466777+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:54.484760+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:54.484820+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:54.562786+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:54.880490+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:55.250513+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:55.261053+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:55.316505+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:55.760766+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:55.761046+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:55.767687+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:55.770364+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:59.745933+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:59.745950+00:00", "trade", 10.12, 5.0]
["2026-09-18T16:03:59.745983+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:59.746038+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:59.797236+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:03:59.874480+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.000671+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.001568+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.051688+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.261689+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.261753+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:04:00.261904+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:04:00.262370+00:00", "trade", 10.12, 23.0]
["2026-09-18T16:04:00.262371+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.262373+00:00", "trade", 10.12, 500.0]
["2026-09-18T16:04:00.262391+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.262395+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:04:00.262395+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:04:00.262411+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.262416+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.262451+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.262471+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.262516+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.262516+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:04:00.262566+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:04:00.262566+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:04:00.262571+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:04:00.262656+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:04:00.262681+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:04:00.262712+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:04:00.262914+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:04:00.262953+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:04:00.262957+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.263233+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.263313+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.263433+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.263455+00:00", "trade", 10.115, 253.0]
["2026-09-18T16:04:00.263554+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.263594+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.263634+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.264192+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:04:00.264511+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.264514+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:04:00.264601+00:00", "trade", 10.12, 476.0]
["2026-09-18T16:04:00.265233+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.265313+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.266551+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.267894+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.271151+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:04:00.272916+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.273156+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.284283+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.294061+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.373947+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.386111+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.703118+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.877594+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:00.924938+00:00", "trade", 10.1241, 1.0]
["2026-09-18T16:04:00.926206+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:01.416676+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:02.947966+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:02.948046+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:02.948863+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:02.949464+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:03.094621+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:03.151276+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:03.152474+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:03.284920+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:04.023373+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:04.444257+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:04.445230+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:04.445666+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:04.446713+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:04.454492+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:05.228775+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:08.124516+00:00", "trade", 10.1241, 4.0]
["2026-09-18T16:04:08.211976+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:11.486041+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:12.091203+00:00", "trade", 10.115, 50.0]
["2026-09-18T16:04:12.091335+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:12.530118+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:12.531306+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:12.595374+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:12.621812+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:14.801579+00:00", "trade", 10.11, 1.0]
["2026-09-18T16:04:17.331784+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:17.332401+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:17.333102+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:17.702298+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:17.702389+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:18.824849+00:00", "trade", 10.1221, 9.0]
["2026-09-18T16:04:18.824983+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:18.825631+00:00", "trade", 10.1221, 2.0]
["2026-09-18T16:04:18.825883+00:00", "trade", 10.115, 2.0]
["2026-09-18T16:04:18.991705+00:00", "trade", 10.1194, 5.0]
["2026-09-18T16:04:18.991771+00:00", "trade", 10.1194, 8.0]
["2026-09-18T16:04:18.992442+00:00", "trade", 10.1234, 2.0]
["2026-09-18T16:04:20.474039+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:20.474641+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:20.474921+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:20.553825+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:21.143621+00:00", "trade", 10.1234, 1.0]
["2026-09-18T16:04:21.905435+00:00", "trade", 10.12, 4.0]
["2026-09-18T16:04:23.230213+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:23.260811+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:23.304119+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:23.454369+00:00", "trade", 10.1224, 1.0]
["2026-09-18T16:04:23.523418+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:23.551164+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:23.553079+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:23.654797+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:24.247648+00:00", "trade", 10.1101, 1900.0]
["2026-09-18T16:04:25.163432+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:25.212054+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:25.212895+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:25.781122+00:00", "trade", 10.1101, 1900.0]
["2026-09-18T16:04:26.196278+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:27.049384+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:27.262852+00:00", "trade", 10.1103, 40.0]
["2026-09-18T16:04:27.264949+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:27.264963+00:00", "trade", 10.11, 1800.0]
["2026-09-18T16:04:27.265104+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:27.266018+00:00", "trade", 10.1129, 60.0]
["2026-09-18T16:04:27.274862+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:27.275529+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:27.368335+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:28.264074+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:28.316243+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:29.072724+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:29.079279+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:29.083524+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:29.175720+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:29.966449+00:00", "trade", 10.121, 1.0]
["2026-09-18T16:04:30.000704+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:30.701852+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:30.702364+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:31.065716+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:33.048238+00:00", "trade", 10.115, 13.0]
["2026-09-18T16:04:33.176419+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:33.177221+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:33.177366+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:33.178524+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:33.185230+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:33.188127+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:33.501099+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:33.834465+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:34.689791+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:34.690418+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:35.049749+00:00", "trade", 10.115, 27.0]
["2026-09-18T16:04:35.896411+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:36.334199+00:00", "trade", 10.1199, 400.0]
["2026-09-18T16:04:37.114449+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:37.605681+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:37.844155+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:37.845088+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:38.016943+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:38.053796+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:38.054006+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:38.054367+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:38.055029+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:38.057760+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:38.877352+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:40.131540+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:40.131591+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:40.131650+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:40.132467+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:40.132954+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:40.141875+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:41.166373+00:00", "trade", 10.121, 2.0]
["2026-09-18T16:04:41.369074+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:43.460997+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:43.461990+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:43.473046+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:43.473237+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:43.473643+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:43.475016+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:44.518331+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:44.524316+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:44.529673+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:44.608607+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:45.267072+00:00", "trade", 10.115, 10.0]
["2026-09-18T16:04:45.567596+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:45.670301+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:46.866291+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:46.936573+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:48.993714+00:00", "trade", 10.1108, 12.0]
["2026-09-18T16:04:48.993781+00:00", "trade", 10.1108, 18.0]
["2026-09-18T16:04:49.391759+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:50.024653+00:00", "trade", 10.1211, 7.0]
["2026-09-18T16:04:50.026193+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:50.035931+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:51.203569+00:00", "trade", 10.115, 4000.0]
["2026-09-18T16:04:51.741723+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:51.742520+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:51.915510+00:00", "trade", 10.1195, 71.0]
["2026-09-18T16:04:51.916901+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:53.916856+00:00", "trade", 10.115, 8.0]
["2026-09-18T16:04:54.027923+00:00", "trade", 10.1205, 1.0]
["2026-09-18T16:04:54.915834+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:55.079249+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:55.228926+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:55.277773+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:55.282604+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:55.282930+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:55.497493+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:55.520703+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:57.019135+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:57.019756+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:57.526340+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:57.526586+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:57.527423+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:57.527518+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:57.527528+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:57.527583+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:59.786991+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:59.796359+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:59.796404+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:04:59.796449+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:00.000731+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:02.242916+00:00", "trade", 10.115, 4.0]
["2026-09-18T16:05:02.369420+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:02.517078+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:02.828927+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:02.828977+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:02.829959+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:02.839728+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:04.148191+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:04.322131+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:05.968982+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:05.969042+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:07.195019+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:07.249484+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:07.943179+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:10.205334+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:10.255824+00:00", "trade", 10.1197, 1.0]
["2026-09-18T16:05:10.255955+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:10.276193+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:10.530926+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.070059+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.084263+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.084744+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.109388+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:05:14.109857+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:05:14.110311+00:00", "trade", 10.115, 405.0]
["2026-09-18T16:05:14.113781+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:05:14.114509+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:05:14.127075+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.150571+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.151052+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.151568+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.152014+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.152014+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.152486+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.197553+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.198036+00:00", "trade", 10.115, 300.0]
["2026-09-18T16:05:14.198108+00:00", "trade", 10.115, 129.0]
["2026-09-18T16:05:14.199142+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.204114+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.204625+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.238889+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:05:14.238952+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.241022+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.241608+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.280099+00:00", "trade", 10.115, 45.0]
["2026-09-18T16:05:14.327219+00:00", "trade", 10.115, 30.0]
["2026-09-18T16:05:14.327824+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.377529+00:00", "trade", 10.115, 5.0]
["2026-09-18T16:05:14.431132+00:00", "trade", 10.115, 3.0]
["2026-09-18T16:05:14.431709+00:00", "trade", 10.115, 1.0]
["2026-09-18T16:05:14.644223+00:00", "trade", 10.115, 41.0]
["2026-09-18T16:05:14.919521+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.929731+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.930082+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.930087+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.936853+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.961903+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:14.961978+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.213262+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.213268+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.343253+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.343599+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.343609+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.454183+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.467579+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.467905+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.646462+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.646522+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.646867+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.699629+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.699804+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.705056+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.718704+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.722262+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.778196+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.778246+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.778552+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.782286+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.986570+00:00", "trade", 10.1128, 1.0]
["2026-09-18T16:05:15.986691+00:00", "trade", 10.1128, 1.0]
["2026-09-18T16:05:15.986834+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.986879+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.987175+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.987175+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.990437+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.996257+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:15.999609+00:00", "trade", 10.1128, 1.0]
["2026-09-18T16:05:16.075506+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.075856+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.079114+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.103477+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.133474+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.133519+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.133810+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.136842+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.161511+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.161862+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.165034+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.167595+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.194204+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.197371+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.242359+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.242484+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.248067+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.251526+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.251581+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.261615+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.264878+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.509988+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.602203+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.608182+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.629027+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.629197+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.632199+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.827591+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.842732+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.854510+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.854605+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:16.937217+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.153579+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.153629+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.237479+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.257437+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.257968+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.288090+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.413700+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.449555+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.587825+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.590116+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.590447+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.590918+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.605327+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.609482+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.611487+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.611737+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.617406+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.683719+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.683784+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.722928+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.920710+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:17.924860+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.100559+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.101106+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.131548+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.171504+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.171584+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.311207+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.355618+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.391910+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.439679+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.459652+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.527127+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.624274+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.769115+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938657+00:00", "trade", 10.12, 67.0]
["2026-09-18T16:05:18.938663+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:05:18.938665+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938666+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938666+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:05:18.938669+00:00", "trade", 10.12, 400.0]
["2026-09-18T16:05:18.938672+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:05:18.938690+00:00", "trade", 10.12, 11.0]
["2026-09-18T16:05:18.938714+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938720+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:05:18.938720+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938723+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938726+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938726+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938730+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938735+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938735+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:05:18.938735+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938735+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938740+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938745+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938785+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938790+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938795+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938820+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938895+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938915+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:05:18.938921+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:05:18.938921+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:05:18.938994+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.938996+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.938996+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939020+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939031+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939066+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939066+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939071+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939071+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939071+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939106+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939116+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939161+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:05:18.939241+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.939243+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:05:18.939243+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:05:18.939281+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.939360+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:05:18.940003+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.940093+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.940659+00:00", "trade", 10.12, 11.0]
["2026-09-18T16:05:18.941206+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.942719+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.944484+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.956086+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.959419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:18.995709+00:00", "trade", 10.117, 18.0]
["2026-09-18T16:05:18.995775+00:00", "trade", 10.117, 27.0]
["2026-09-18T16:05:20.105780+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:20.106623+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:20.218544+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:20.636031+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:20.729239+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:20.980107+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:21.010435+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:21.010755+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:21.512152+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:21.513721+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:22.226232+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:22.600635+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:22.601553+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:23.668623+00:00", "trade", 10.1194, 1.0]
["2026-09-18T16:05:24.591838+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:24.633994+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:24.651180+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:24.707805+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:24.714827+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:24.720536+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:24.907662+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:25.425654+00:00", "trade", 10.1151, 1.0]
["2026-09-18T16:05:26.139923+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:26.345680+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:26.346441+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:26.347208+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:26.388021+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:26.420478+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:26.421425+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:26.421546+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:28.517273+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:28.985947+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:28.992432+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:29.167270+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:29.168728+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:29.219544+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:29.308973+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:29.725061+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:29.866343+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:30.000779+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:30.638722+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:30.735337+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:33.787703+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:34.575955+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:35.504009+00:00", "trade", 10.1171, 4.0]
["2026-09-18T16:05:35.506213+00:00", "trade", 10.1171, 1.0]
["2026-09-18T16:05:35.852101+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:35.852883+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:36.331801+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:36.717221+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:36.746871+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:36.759933+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:36.933011+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:36.933226+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:36.941802+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:36.941802+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:37.160441+00:00", "trade", 10.1196, 1.0]
["2026-09-18T16:05:37.489344+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:37.490141+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:37.498656+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.055278+00:00", "trade", 10.1152, 1.0]
["2026-09-18T16:05:38.125151+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.126053+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.433151+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.433220+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:05:38.433382+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.434139+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.495305+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.519984+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.520886+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:38.893520+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:39.367477+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:39.367547+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:39.368123+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:39.368564+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:39.576110+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:41.018813+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:41.030822+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:41.210215+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:42.098025+00:00", "trade", 10.1221, 1.0]
["2026-09-18T16:05:42.307038+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:42.678159+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.527687+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.528443+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.528569+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.528634+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.533265+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.533270+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.538678+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.544767+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.605106+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:43.717139+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:45.349405+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:45.350683+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:46.034039+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:46.034210+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:46.568084+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:46.871398+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:46.872175+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:46.872761+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:47.191196+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:47.191256+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:47.904769+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:48.196747+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:48.978472+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:48.978853+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:48.978908+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:48.979480+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:48.981540+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:49.552357+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.531352+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:05:50.531484+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.531489+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.562734+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.673172+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.673313+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.673663+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.711614+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.723638+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:50.889724+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:51.425323+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:52.297915+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:53.663315+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:53.664448+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:53.665039+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:53.665044+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:53.665094+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:53.665244+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:53.700969+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:53.700979+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:54.091988+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:54.092108+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:54.107831+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:54.108312+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:54.816851+00:00", "trade", 10.1196, 1.0]
["2026-09-18T16:05:56.816987+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:56.817488+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:56.817493+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:56.819628+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:56.820335+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:56.896742+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:57.162868+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:57.383980+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:57.565008+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:57.565063+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:57.565183+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:57.566556+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:58.162544+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:58.162554+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:58.162990+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:58.163226+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:58.163511+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:58.562248+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:58.617139+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:59.210340+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:59.211062+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:59.356043+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:59.499465+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:59.783488+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:59.784475+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:05:59.856653+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.000807+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.026824+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.026879+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.026934+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.059657+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.081088+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.557400+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.557626+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.857948+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:00.858845+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:01.593433+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:01.824119+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:01.825151+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:02.079789+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:02.090419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:02.212386+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:02.579301+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:02.579542+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:02.579868+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:02.591390+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:02.878110+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:03.730043+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:03.750903+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:03.760401+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:03.811202+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:03.811362+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:03.816023+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:05.076532+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:05.079419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:05.282343+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:06.245863+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:06.741361+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:06.989874+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:07.052052+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:07.969297+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:08.266832+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:08.267734+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:08.268927+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.713542+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.713587+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.724173+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.726954+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.738712+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.777465+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.846174+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.877634+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:10.900594+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:11.034468+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:11.046452+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:11.139910+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:11.252898+00:00", "trade", 10.125, 1878.0]
["2026-09-18T16:06:11.253045+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:11.254158+00:00", "trade", 10.125, 6.0]
["2026-09-18T16:06:11.254224+00:00", "trade", 10.125, 4.0]
["2026-09-18T16:06:11.289617+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:11.324200+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:11.489559+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:11.783987+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:12.093049+00:00", "trade", 10.1157, 2.0]
["2026-09-18T16:06:12.784480+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:12.785212+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:13.328975+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:13.328975+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.407169+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.414295+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.414501+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.416080+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.434554+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.445440+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.446237+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.454471+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.454612+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.467162+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:14.467498+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:15.107763+00:00", "trade", 10.1201, 1.0]
["2026-09-18T16:06:15.376628+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:15.381910+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:15.406327+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:06:15.427554+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:15.530849+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:06:15.558157+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:06:15.571160+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:06:15.571162+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:06:15.571163+00:00", "trade", 10.12, 600.0]
["2026-09-18T16:06:15.571163+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:06:15.571202+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:06:15.571214+00:00", "trade", 10.12, 16.0]
["2026-09-18T16:06:15.571217+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571222+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571262+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571262+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571264+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:06:15.571267+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571267+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571269+00:00", "trade", 10.12, 84.0]
["2026-09-18T16:06:15.571292+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571292+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571297+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571327+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571327+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571332+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571337+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571353+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571353+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571357+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571357+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571518+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571714+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.571807+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:06:15.571810+00:00", "trade", 10.12, 50.0]
["2026-09-18T16:06:15.571813+00:00", "trade", 10.12, 117.0]
["2026-09-18T16:06:15.571909+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:06:15.571912+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:06:15.571912+00:00", "trade", 10.12, 67.0]
["2026-09-18T16:06:15.572426+00:00", "trade", 10.115, 7.0]
["2026-09-18T16:06:15.572530+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.572609+00:00", "trade", 10.115, 387.0]
["2026-09-18T16:06:15.572856+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.572951+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.573031+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.573918+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.584850+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.608461+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.674664+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.674679+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:15.784957+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:16.784709+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:17.984948+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:18.015997+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:18.023004+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:18.023435+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:18.380999+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:21.210843+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:23.006670+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:23.011712+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:23.015987+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:23.021671+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:23.021726+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:23.031554+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:23.070507+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:23.071475+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:24.572598+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:25.911659+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:25.911669+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:25.911709+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:25.913368+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:25.925998+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:26.806299+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:26.815501+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:27.214231+00:00", "trade", 10.1202, 1.0]
["2026-09-18T16:06:27.758407+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:27.760527+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:29.321045+00:00", "trade", 10.115, 19.0]
["2026-09-18T16:06:30.000844+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:31.472292+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:31.706175+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:32.159998+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:32.434448+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:32.435566+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:32.438628+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:32.444968+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:32.723583+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:32.898666+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:33.319014+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:33.319014+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:34.275557+00:00", "trade", 10.115, 1.0]
["2026-09-18T16:06:35.131185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:35.131967+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:35.132408+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:35.138407+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:35.140588+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:35.563564+00:00", "trade", 10.1204, 13.0]
["2026-09-18T16:06:37.178686+00:00", "trade", 10.1116, 1.0]
["2026-09-18T16:06:38.797677+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:39.210883+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:39.211715+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:39.212316+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:39.218707+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:40.037331+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:40.827687+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:41.142879+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:41.155865+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:41.255707+00:00", "trade", 10.1192, 5.0]
["2026-09-18T16:06:41.255770+00:00", "trade", 10.1192, 8.0]
["2026-09-18T16:06:41.691549+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:41.745393+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:41.745768+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:42.118889+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:42.119836+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:42.224206+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:42.321623+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:42.339090+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.436875+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.595529+00:00", "trade", 10.12, 13.0]
["2026-09-18T16:06:43.595664+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.605513+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.606234+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.606801+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.895540+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.895655+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.898131+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:43.899985+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:44.116901+00:00", "trade", 10.1202, 1.0]
["2026-09-18T16:06:44.635682+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:44.752340+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:44.842578+00:00", "trade", 10.115, 17.0]
["2026-09-18T16:06:44.842651+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:44.843408+00:00", "trade", 10.12, 132.0]
["2026-09-18T16:06:44.843533+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:44.903681+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:45.041034+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:45.041816+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:45.057168+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:45.268801+00:00", "trade", 10.1186, 1.0]
["2026-09-18T16:06:45.901308+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:46.487843+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:48.085155+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:48.085616+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:48.087852+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:49.060333+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:49.121354+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:50.125480+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:50.246304+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:50.533103+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:53.937554+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:55.179028+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:55.179313+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:55.181042+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:55.182832+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:55.725587+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:55.725893+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:55.725943+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:55.728780+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:56.959783+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:56.960460+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:56.960470+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:56.962780+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:57.500489+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:57.500574+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:57.503797+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:57.631462+00:00", "trade", 10.1203, 1.0]
["2026-09-18T16:06:58.051820+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:58.206785+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:58.313735+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:58.651080+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:58.657185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:58.807027+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:58.807900+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:58.912955+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:58.918644+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:06:59.001527+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:00.000877+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:00.131272+00:00", "trade", 10.1204, 8.0]
["2026-09-18T16:07:00.131434+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:00.173028+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:00.399298+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:01.289167+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:01.457850+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:03.962672+00:00", "trade", 10.115, 42.0]
["2026-09-18T16:07:03.962864+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:04.061083+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.508738+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.560442+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.560647+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.562081+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.563213+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.564963+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.566526+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.568145+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.595345+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.595395+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.598132+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.598172+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:10.602136+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:11.257752+00:00", "trade", 10.1186, 1.0]
["2026-09-18T16:07:12.292701+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:12.669245+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:14.633869+00:00", "trade", 10.1203, 1.0]
["2026-09-18T16:07:15.622905+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.267895+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.318160+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.466805+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.503933+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.556108+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.556273+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.556388+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.584220+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.857091+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:16.890055+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:17.110366+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:17.119638+00:00", "trade", 10.1202, 18.0]
["2026-09-18T16:07:17.558114+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:18.599089+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:19.027367+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:19.044472+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:19.060706+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:19.116179+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:19.364586+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:19.856100+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:20.356900+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:20.431668+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:20.431686+00:00", "trade", 10.115, 2.0]
["2026-09-18T16:07:20.431884+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:20.433047+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:20.484048+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:20.677881+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:21.058835+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:21.330128+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:21.637050+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:22.204570+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:22.210845+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:22.315099+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:22.323800+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:22.374942+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:22.621670+00:00", "trade", 10.115, 46.0]
["2026-09-18T16:07:22.621801+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:22.622921+00:00", "trade", 10.1179, 1.0]
["2026-09-18T16:07:22.639914+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:24.563453+00:00", "trade", 10.1168, 33.0]
["2026-09-18T16:07:27.155914+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:27.192416+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:29.690799+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:29.691536+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:29.692077+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:29.694708+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:29.699665+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:30.000909+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:30.054392+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:30.059364+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.068903+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.134766+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.257153+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.257198+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.291169+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.305418+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.305423+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.620406+00:00", "trade", 10.1202, 1.0]
["2026-09-18T16:07:31.858062+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.858122+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:31.925343+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:32.166904+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.445195+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.761335+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.852613+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.852799+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.854447+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.854528+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.854773+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.857796+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.865404+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.870400+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.871754+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:07:33.890708+00:00", "trade", 10.11, 4.0]
["2026-09-18T16:07:33.966790+00:00", "trade", 10.11, 25.0]
["2026-09-18T16:07:33.966801+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:07:33.966808+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:07:33.966811+00:00", "trade", 10.11, 945.0]
["2026-09-18T16:07:33.966811+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:07:33.966814+00:00", "trade", 10.11, 500.0]
["2026-09-18T16:07:33.966814+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:07:33.966836+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:07:33.966841+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:07:33.966841+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:07:33.966844+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:07:33.966846+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:07:33.966846+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966866+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966891+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966931+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966931+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966936+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966936+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966941+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966981+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966991+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966991+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966996+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966996+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.966996+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967001+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967001+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967001+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967021+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967021+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967021+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967031+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967036+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967051+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967287+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967753+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967768+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.967848+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.968158+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:07:33.968334+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.968745+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.968750+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.969362+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.971793+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.973512+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.973592+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.973847+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.974885+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.976855+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.984763+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.985410+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.987861+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.998436+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:33.998441+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.003573+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.040141+00:00", "trade", 10.105, 143.0]
["2026-09-18T16:07:34.068829+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.068829+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.077650+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.339821+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.339881+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.784277+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.784943+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.872192+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.996504+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.996564+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.996609+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.996744+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:34.999861+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:35.001250+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:35.004302+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:35.053038+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:35.489861+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:35.945945+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:35.952205+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:35.955207+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:36.040520+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:36.044199+00:00", "trade", 10.1202, 14.0]
["2026-09-18T16:07:36.418437+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:36.501280+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:36.595565+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:37.116564+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:38.970895+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:38.971637+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:39.089623+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:39.671327+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:40.499483+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:40.499990+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:40.500451+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:40.502611+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:40.506721+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:41.259713+00:00", "trade", 10.1099, 6.0]
["2026-09-18T16:07:41.269922+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:41.270058+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:41.534063+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:41.556451+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.088797+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.089393+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.089474+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.100650+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.264582+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.318069+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.319011+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.350181+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.350226+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.351093+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.368399+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.455287+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.621183+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.622085+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.808595+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.808640+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.809467+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.889283+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.889333+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:42.890190+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:43.145599+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.086415+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.281586+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.288292+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.288297+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.288297+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.288337+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.291404+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.291464+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.354495+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.392541+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.430762+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.433644+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.590448+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:44.829880+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:45.066966+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:45.537694+00:00", "trade", 10.1198, 1.0]
["2026-09-18T16:07:45.909041+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:47.210612+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:47.393824+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:07:47.393827+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:07:47.393860+00:00", "trade", 10.1, 143.0]
["2026-09-18T16:07:47.393863+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:07:47.393863+00:00", "trade", 10.1, 5.0]
["2026-09-18T16:07:47.393866+00:00", "trade", 10.1, 20.0]
["2026-09-18T16:07:47.393869+00:00", "trade", 10.1, 10.0]
["2026-09-18T16:07:47.393869+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:07:47.393870+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:47.393872+00:00", "trade", 10.1, 4.0]
["2026-09-18T16:07:47.393875+00:00", "trade", 10.1, 800.0]
["2026-09-18T16:07:47.393875+00:00", "trade", 10.1, 500.0]
["2026-09-18T16:07:47.393878+00:00", "trade", 10.1, 5.0]
["2026-09-18T16:07:47.393878+00:00", "trade", 10.1, 800.0]
["2026-09-18T16:07:47.393893+00:00", "trade", 10.1, 15.0]
["2026-09-18T16:07:47.393895+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.393895+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.393896+00:00", "trade", 10.1, 5.0]
["2026-09-18T16:07:47.393915+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.393920+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.393950+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.393950+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394000+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394000+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394005+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394010+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394050+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394088+00:00", "trade", 10.1, 5.0]
["2026-09-18T16:07:47.394091+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:07:47.394100+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394100+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394106+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394109+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:07:47.394170+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394256+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:07:47.394291+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.394752+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.394997+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.395133+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.395610+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:07:47.395649+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:07:47.395654+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.396636+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.396812+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.400987+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.401237+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.402841+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.404074+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.404204+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.404595+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.410825+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.433804+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:07:47.495272+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.495958+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.784467+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.876582+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:47.876692+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:48.757259+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:49.677004+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:49.677045+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:49.677065+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:49.677090+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:49.678112+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:49.683705+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:49.712955+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:49.713923+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.163892+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.163982+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.164383+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.164468+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.164965+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:07:50.165460+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.166778+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.186069+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.186069+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.186626+00:00", "trade", 10.1, 800.0]
["2026-09-18T16:07:50.186666+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.186671+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.186701+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.186741+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.186997+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.187167+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.187518+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.187759+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.187839+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.188435+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.190550+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.202544+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.202754+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.203727+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.203732+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.289216+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.289266+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.289356+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.289416+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.289932+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.293160+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.302573+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.354938+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.355128+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.355178+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.355190+00:00", "trade", 10.095, 115.0]
["2026-09-18T16:07:50.355461+00:00", "trade", 10.095, 79.0]
["2026-09-18T16:07:50.355734+00:00", "trade", 10.095, 28.0]
["2026-09-18T16:07:50.356186+00:00", "trade", 10.095, 6.0]
["2026-09-18T16:07:50.356727+00:00", "trade", 10.095, 1.0]
["2026-09-18T16:07:50.356877+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.358907+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.363904+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.364390+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.455147+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.455212+00:00", "trade", 10.1, 195.0]
["2026-09-18T16:07:50.455498+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.456252+00:00", "trade", 10.095, 43.0]
["2026-09-18T16:07:50.456309+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.526733+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.553751+00:00", "trade", 10.0999, 145.0]
["2026-09-18T16:07:50.580479+00:00", "trade", 10.099, 200.0]
["2026-09-18T16:07:50.581062+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581342+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:07:50.581342+00:00", "trade", 10.1, 36.0]
["2026-09-18T16:07:50.581357+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:07:50.581357+00:00", "trade", 10.1, 268.0]
["2026-09-18T16:07:50.581393+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581403+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581438+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581438+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581438+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581443+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581458+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581458+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581463+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581503+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581508+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581610+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:07:50.581613+00:00", "trade", 10.1, 10.0]
["2026-09-18T16:07:50.581724+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581764+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581794+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581884+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.581914+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:07:50.582046+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:07:50.582049+00:00", "trade", 10.1, 232.0]
["2026-09-18T16:07:50.582050+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582095+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582110+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582110+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582135+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582135+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582135+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582140+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582165+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582170+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582205+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582205+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582205+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582210+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582235+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582887+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.582982+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.583047+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.583979+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.584445+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.596209+00:00", "trade", 10.105, 492.0]
["2026-09-18T16:07:50.703289+00:00", "trade", 10.1082, 1900.0]
["2026-09-18T16:07:50.791480+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.862178+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:50.887268+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:52.608612+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:52.609053+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:52.624701+00:00", "trade", 10.1033, 22.0]
["2026-09-18T16:07:52.767903+00:00", "trade", 10.105, 27.0]
["2026-09-18T16:07:52.768008+00:00", "trade", 10.105, 1.0]
["2026-09-18T16:07:54.153169+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:54.153645+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:54.788214+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:55.588534+00:00", "trade", 10.1034, 4.0]
["2026-09-18T16:07:55.590591+00:00", "trade", 10.1034, 1.0]
["2026-09-18T16:07:56.724531+00:00", "trade", 10.1182, 19.0]
["2026-09-18T16:07:57.482114+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:57.482846+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:57.483287+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:07:57.563744+00:00", "trade", 10.1089, 2.0]
["2026-09-18T16:07:58.208059+00:00", "trade", 10.1167, 1.0]
["2026-09-18T16:07:59.682361+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:00.000937+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:00.758185+00:00", "trade", 10.1089, 1.0]
["2026-09-18T16:08:00.760620+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:00.760620+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:00.761076+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:05.314234+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:05.610901+00:00", "trade", 10.1089, 2.0]
["2026-09-18T16:08:08.053528+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:08.054004+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:08.191532+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:09.910606+00:00", "trade", 10.1162, 1.0]
["2026-09-18T16:08:09.967670+00:00", "trade", 10.105, 33.0]
["2026-09-18T16:08:10.063921+00:00", "trade", 10.1034, 1.0]
["2026-09-18T16:08:10.815245+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.816372+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.816462+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.817124+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.817144+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.817284+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.833949+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.834390+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.834425+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.881042+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.918777+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.954562+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:10.968220+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:11.261701+00:00", "trade", 10.1018, 27.0]
["2026-09-18T16:08:11.262612+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:11.262893+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:11.327031+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:11.601516+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:11.621644+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:12.334902+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:12.351321+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:12.351562+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:13.720048+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:15.168443+00:00", "trade", 10.105, 2.0]
["2026-09-18T16:08:15.747828+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:15.747828+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:15.748304+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.157832+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.157987+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.216497+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.216577+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.216958+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.217018+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.237231+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.237372+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.237417+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:16.237863+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.159523+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.364672+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.463423+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.605753+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.605863+00:00", "trade", 10.105, 1900.0]
["2026-09-18T16:08:17.606991+00:00", "trade", 10.1, 1900.0]
["2026-09-18T16:08:17.607788+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.607793+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.610258+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.610258+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.710357+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:17.784018+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:18.258466+00:00", "trade", 10.1, 195.0]
["2026-09-18T16:08:18.335774+00:00", "trade", 10.1001, 145.0]
["2026-09-18T16:08:18.337425+00:00", "trade", 10.1, 145.0]
["2026-09-18T16:08:18.338222+00:00", "trade", 10.1, 309.0]
["2026-09-18T16:08:19.846767+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:19.846817+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:20.289985+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:20.290030+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:20.290190+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:20.290902+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:08:20.290967+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:08:20.290972+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:08:20.290982+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:08:20.290997+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:08:20.291002+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:08:20.291037+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:08:20.291052+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291062+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291062+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291062+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291103+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291108+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291133+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:08:20.291173+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291180+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:08:20.291228+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291288+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291529+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291584+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291859+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.291905+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.292136+00:00", "trade", 10.095, 28.0]
["2026-09-18T16:08:20.292336+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.292416+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:08:20.292780+00:00", "trade", 10.095, 18.0]
["2026-09-18T16:08:20.292877+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.292957+00:00", "trade", 10.095, 1.0]
["2026-09-18T16:08:20.293646+00:00", "trade", 10.095, 1.0]
["2026-09-18T16:08:20.293824+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.293970+00:00", "trade", 10.095, 134.0]
["2026-09-18T16:08:20.294265+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.294539+00:00", "trade", 10.095, 135.0]
["2026-09-18T16:08:20.294860+00:00", "trade", 10.095, 200.0]
["2026-09-18T16:08:20.307677+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.318623+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.353807+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.353978+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.392134+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.393332+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.395285+00:00", "trade", 10.095, 143.0]
["2026-09-18T16:08:20.675485+00:00", "trade", 10.0929, 3500.0]
["2026-09-18T16:08:20.675625+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.678908+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.697392+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.846263+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.985044+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:20.985084+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:21.418388+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:21.516162+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:21.516548+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:21.516598+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:22.626704+00:00", "trade", 10.0979, 18.0]
["2026-09-18T16:08:22.644468+00:00", "trade", 10.1161, 11.0]
["2026-09-18T16:08:22.646068+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:22.870559+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:23.499325+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:23.499330+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:23.782371+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:24.145427+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:24.210533+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:24.211094+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:24.211535+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:24.543307+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:24.562598+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.161442+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.310007+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.312368+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.312949+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.314102+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.314167+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.322106+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.322111+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.322176+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.326231+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.364382+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.364572+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.364647+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.809133+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.815534+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.815534+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.815579+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.815600+00:00", "trade", 10.095, 1000.0]
["2026-09-18T16:08:25.815754+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:25.922188+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.071276+00:00", "trade", 10.1, 2.0]
["2026-09-18T16:08:26.071324+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.071359+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.071861+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.082957+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.175383+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.175513+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.310475+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.518141+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.833920+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.838871+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.838871+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:26.838876+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:30.000964+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:31.897310+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:31.897721+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:31.897792+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:31.901771+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:32.385126+00:00", "trade", 10.1159, 300.0]
["2026-09-18T16:08:32.385922+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:34.058083+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:34.270370+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:34.272585+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:34.272585+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:34.272785+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:34.519725+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:35.816262+00:00", "trade", 10.095, 23.0]
["2026-09-18T16:08:35.816400+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:35.818630+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:35.924839+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:35.924894+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:37.491448+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:37.500595+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:37.501201+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:38.579074+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:39.093783+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:39.093788+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:39.096274+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:39.169002+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:39.238052+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.263707+00:00", "trade", 10.0976, 30.0]
["2026-09-18T16:08:41.686982+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.687118+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.687389+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.687439+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.687614+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.687855+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.688336+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.688381+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.688777+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.695708+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.696290+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.701407+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.737333+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.742034+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.742515+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.750369+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:41.854763+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:42.578497+00:00", "trade", 10.0976, 1.0]
["2026-09-18T16:08:42.700116+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:43.907743+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:43.907748+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:43.912775+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.449226+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.449662+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.456909+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.457305+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.540463+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.541827+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.543065+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.543070+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.543506+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.543661+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.549696+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.551039+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.552006+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.668434+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.668434+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.670870+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:44.958035+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:45.215079+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:45.321178+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:08:45.321297+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:45.397695+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:45.496014+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:45.499082+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:45.636525+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:46.031217+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:47.367637+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:47.422673+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:47.422723+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:47.559802+00:00", "trade", 10.0927, 1.0]
["2026-09-18T16:08:47.559936+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:47.612401+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:47.612466+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:47.952763+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:48.238962+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:48.239398+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:48.312041+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:48.331232+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:50.283800+00:00", "trade", 10.0995, 4.0]
["2026-09-18T16:08:51.845355+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:52.628707+00:00", "trade", 10.095, 2.0]
["2026-09-18T16:08:52.724597+00:00", "trade", 10.1068, 6.0]
["2026-09-18T16:08:54.368462+00:00", "trade", 10.1088, 1.0]
["2026-09-18T16:08:55.122457+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:55.122487+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:55.122497+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:55.126090+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:55.126581+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:55.155145+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:55.504508+00:00", "trade", 10.095, 1.0]
["2026-09-18T16:08:55.504959+00:00", "trade", 10.095, 44.0]
["2026-09-18T16:08:55.580164+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:55.736911+00:00", "trade", 10.1, 13.0]
["2026-09-18T16:08:55.816632+00:00", "trade", 10.095, 13.0]
["2026-09-18T16:08:56.047339+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.048392+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.056391+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.421703+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.461874+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.461933+00:00", "trade", 10.09, 1.0]
["2026-09-18T16:08:56.461936+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:08:56.461945+00:00", "trade", 10.09, 21.0]
["2026-09-18T16:08:56.461948+00:00", "trade", 10.09, 5.0]
["2026-09-18T16:08:56.462265+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.462525+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.462525+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.462550+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.462575+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.462615+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.462656+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.462721+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.463006+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.467763+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.470473+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:08:56.480398+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.491705+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.506290+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.659626+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.660312+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.663480+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.663530+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.692419+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.692444+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.692444+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:56.750803+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:57.090970+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:57.139150+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:57.584995+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:57.585045+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:58.232084+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:58.232770+00:00", "trade", 10.09, 2.0]
["2026-09-18T16:08:58.714349+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:08:58.859437+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:08:59.979841+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:00.000991+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:00.011326+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:00.336472+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:01.044626+00:00", "trade", 10.1065, 13.0]
["2026-09-18T16:09:01.491334+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:01.492136+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:01.497333+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:01.635939+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:01.635999+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:02.052378+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:02.058573+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:02.095807+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:03.681692+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:03.685529+00:00", "trade", 10.0973, 2.0]
["2026-09-18T16:09:03.965106+00:00", "trade", 10.1004, 1.0]
["2026-09-18T16:09:04.095740+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.142527+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.164013+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.831947+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.831957+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.835716+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.978838+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.979199+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.993754+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.997152+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:04.997788+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.060017+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.060373+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.066141+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.111028+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.158537+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.413801+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.583160+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.638888+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.912777+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:05.918491+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.037946+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.038703+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.251982+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.251987+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.303931+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.303981+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.381792+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.381847+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.479761+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.479811+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.559140+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:06.559195+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:07.426646+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:07.427342+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:07.756488+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:07.757155+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:07.761640+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:07.838419+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:07.838474+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:07.898773+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:08.270009+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:08.276083+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:08.276138+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:08.311428+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.123351+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.124082+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.124493+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.126999+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.127360+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.128012+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.156725+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.634801+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:09.638530+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:10.610896+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:10.622609+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:10.622980+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:10.623652+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:11.265707+00:00", "trade", 10.0916, 2.0]
["2026-09-18T16:09:11.667759+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:11.816078+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:11.816965+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:11.817030+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:11.817597+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:11.838642+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:11.869265+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:12.653928+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:12.682371+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:13.365561+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:13.500458+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.219429+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.225158+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.228285+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.228336+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.230155+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.231152+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.233062+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.390222+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.390583+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.391681+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.415357+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.432247+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.432608+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.433255+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.444502+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.491479+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.491579+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.520122+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:14.520603+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:16.263565+00:00", "trade", 10.108, 2.0]
["2026-09-18T16:09:16.365532+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:18.426657+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:18.427313+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:19.311063+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:19.455698+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:19.898259+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:21.775619+00:00", "trade", 10.095, 1500.0]
["2026-09-18T16:09:21.980524+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:21.981472+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:21.988133+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:21.988134+00:00", "trade", 10.09, 671.0]
["2026-09-18T16:09:21.988134+00:00", "trade", 10.09, 25.0]
["2026-09-18T16:09:21.988137+00:00", "trade", 10.09, 18.0]
["2026-09-18T16:09:21.988140+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:21.988158+00:00", "trade", 10.09, 25.0]
["2026-09-18T16:09:21.988170+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:21.988173+00:00", "trade", 10.09, 12.0]
["2026-09-18T16:09:21.988173+00:00", "trade", 10.09, 59.0]
["2026-09-18T16:09:21.988176+00:00", "trade", 10.09, 8.0]
["2026-09-18T16:09:21.988303+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:21.988368+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:21.988410+00:00", "trade", 10.09, 5.0]
["2026-09-18T16:09:21.988498+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:21.988516+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:21.988589+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988609+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988609+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988614+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988614+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988619+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988645+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:21.988674+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988689+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988704+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:21.988714+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:21.988753+00:00", "trade", 10.09, 700.0]
["2026-09-18T16:09:21.988754+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.988759+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.988955+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.989270+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.989350+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.989396+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.989551+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.990032+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.990106+00:00", "trade", 10.09, 11.0]
["2026-09-18T16:09:21.990167+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.991476+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.991952+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.992969+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:21.993440+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.995312+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:09:21.998432+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:21.998497+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.001209+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.030749+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.090552+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.093775+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.210679+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.210754+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.630707+00:00", "trade", 10.0918, 8.0]
["2026-09-18T16:09:22.654298+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.663414+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:22.749801+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:23.150976+00:00", "trade", 10.0823, 2.0]
["2026-09-18T16:09:23.151343+00:00", "trade", 10.0823, 1.0]
["2026-09-18T16:09:23.414978+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:23.415008+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:23.415019+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:23.521548+00:00", "trade", 10.1067, 3.0]
["2026-09-18T16:09:26.468931+00:00", "trade", 10.0919, 2.0]
["2026-09-18T16:09:27.805095+00:00", "trade", 10.0919, 1.0]
["2026-09-18T16:09:27.839058+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:27.839529+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:28.580472+00:00", "trade", 10.0899, 1500.0]
["2026-09-18T16:09:28.580603+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:28.745687+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:29.792586+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:29.793102+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:29.801843+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:30.001024+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:30.019633+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:30.020706+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:30.028635+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:30.969007+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:09:31.066778+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:31.264825+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:32.001564+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:32.004406+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:32.440161+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:32.958017+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:32.967164+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.500017+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:09:34.500032+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.510312+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.512297+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.512472+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.517093+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.534735+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.565038+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.608281+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.689790+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:34.768543+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:35.600454+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:35.707439+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.063449+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.063755+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.063860+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.064041+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.064156+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.064276+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.070501+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.114691+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.114691+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.124956+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:36.125011+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:38.904820+00:00", "trade", 10.1141, 10.0]
["2026-09-18T16:09:38.908666+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:38.908731+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:38.908751+00:00", "trade", 10.09, 50.0]
["2026-09-18T16:09:38.909773+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:38.909773+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:38.911532+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:38.920604+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:38.921541+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:38.960930+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:39.332327+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:39.457781+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:40.597321+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:40.599361+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:40.605887+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:40.606233+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:40.661920+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:40.662086+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:40.662091+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.179817+00:00", "trade", 10.1053, 2.0]
["2026-09-18T16:09:41.187405+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.216805+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.216985+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.267707+00:00", "trade", 10.0911, 16.0]
["2026-09-18T16:09:41.373494+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.373634+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.373972+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:09:41.374030+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.374140+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.375052+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.427964+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.585204+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.586482+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.586963+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.674848+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.895375+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.895946+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.896481+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:09:41.896542+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.897224+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:41.983154+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.016524+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.120422+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.120858+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.121211+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:09:42.121211+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:42.121264+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.121279+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.121284+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.121389+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.121394+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.121419+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.121725+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.122522+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.124211+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.124712+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.124827+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.128105+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.128797+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.129649+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.134621+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.139653+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.184490+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.184495+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.189281+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.254898+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.254898+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.255113+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.255113+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.255128+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.255188+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.258551+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.315818+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.315880+00:00", "trade", 10.09, 33.0]
["2026-09-18T16:09:42.319447+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.359332+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.450310+00:00", "trade", 10.09, 37.0]
["2026-09-18T16:09:42.543256+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.544674+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.591130+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:09:42.591757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.595095+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.626049+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.629662+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:42.647324+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:43.057318+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:43.078935+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:43.121261+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:43.318286+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:43.321774+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:43.326089+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:43.326145+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:44.561042+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:44.561528+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:45.850475+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:45.888446+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:46.132137+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:46.183585+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:46.186943+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:46.209367+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:47.033751+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.034666+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.034666+00:00", "trade", 10.09, 10.0]
["2026-09-18T16:09:47.034741+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.034744+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.034772+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:47.034777+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:47.034792+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:47.034797+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:47.034832+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:47.034832+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:47.034837+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:47.034842+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:47.034891+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.034894+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.034942+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:47.034977+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:47.034988+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:47.035041+00:00", "trade", 10.09, 12.0]
["2026-09-18T16:09:47.035060+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.035060+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.035063+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035193+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035198+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035198+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035438+00:00", "trade", 10.09, 106.0]
["2026-09-18T16:09:47.035439+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035448+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035448+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035459+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035459+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035462+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:09:47.035538+00:00", "trade", 10.09, 194.0]
["2026-09-18T16:09:47.035541+00:00", "trade", 10.09, 6.0]
["2026-09-18T16:09:47.035549+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035655+00:00", "trade", 10.09, 94.0]
["2026-09-18T16:09:47.035661+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.035661+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.035661+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.035667+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.035667+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:47.035669+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035694+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035699+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035774+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.035868+00:00", "trade", 10.0861, 100.0]
["2026-09-18T16:09:47.036015+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.036175+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.036728+00:00", "trade", 10.0861, 1.0]
["2026-09-18T16:09:47.036731+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.037293+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.048153+00:00", "trade", 10.09, 1.0]
["2026-09-18T16:09:47.108398+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:47.108718+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:48.318201+00:00", "trade", 10.1128, 29.0]
["2026-09-18T16:09:48.438118+00:00", "trade", 10.0954, 2.0]
["2026-09-18T16:09:48.733081+00:00", "trade", 10.095, 825.0]
["2026-09-18T16:09:50.747409+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:50.747820+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:50.747885+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.030585+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.039827+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.040278+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.069743+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.070204+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.070264+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.076629+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.145534+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.145589+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.162474+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.331292+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:51.331317+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:52.632711+00:00", "trade", 10.0889, 14.0]
["2026-09-18T16:09:52.656049+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:09:52.748289+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:52.750269+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:52.796354+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:53.285040+00:00", "trade", 10.09, 37.0]
["2026-09-18T16:09:53.813372+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:53.815136+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:53.833986+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:53.834011+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:53.834181+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:53.834728+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:53.834843+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:53.834848+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:53.834868+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:53.834868+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:53.834873+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:53.834878+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:53.834883+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:53.834923+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.834928+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.834933+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.834953+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.834968+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.835099+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.835575+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.835625+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.835645+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.835645+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.835745+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.840722+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.844907+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.866554+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.925314+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.925805+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.925860+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.925935+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.926497+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.929995+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.930005+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.930035+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.930050+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.930176+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.935433+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.935438+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.941292+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.941342+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.941643+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.964566+00:00", "trade", 10.0901, 4.0]
["2026-09-18T16:09:53.988945+00:00", "trade", 10.09, 75.0]
["2026-09-18T16:09:53.988946+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.988948+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:09:53.988996+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989011+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989011+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989016+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989031+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989031+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989071+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989282+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989302+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.989417+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.990104+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.990354+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:53.990635+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.000097+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.000995+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.009926+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.014422+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.045566+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.047663+00:00", "trade", 10.1017, 1.0]
["2026-09-18T16:09:54.160711+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.161252+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.452778+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.453334+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.472400+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.779177+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.779728+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:54.810304+00:00", "trade", 10.0964, 25.0]
["2026-09-18T16:09:55.199631+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:55.303009+00:00", "trade", 10.0899, 175.0]
["2026-09-18T16:09:55.303073+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:55.382322+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:55.382412+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:55.503681+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:55.610574+00:00", "trade", 10.0933, 1.0]
["2026-09-18T16:09:55.897752+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:56.449379+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.696836+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.697423+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.697568+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.697603+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.697718+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.704114+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.707091+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.708003+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.708123+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.708404+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.708409+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.708419+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.708449+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.708464+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:09:57.708494+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:57.708539+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:57.708554+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:57.708554+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:09:57.708564+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708589+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708594+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708594+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708599+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708609+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708614+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708614+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708634+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.708639+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.709306+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.709441+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.709522+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.709567+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.709667+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.719225+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.732090+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.816337+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:57.816342+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:58.140124+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:58.191056+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:58.616080+00:00", "trade", 10.09, 33.0]
["2026-09-18T16:09:58.713648+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:59.174774+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:09:59.722788+00:00", "trade", 10.0901, 2000.0]
["2026-09-18T16:10:00.001051+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:00.188348+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:00.189285+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:00.283911+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:00.314930+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:00.325511+00:00", "trade", 10.09, 1.0]
["2026-09-18T16:10:00.326403+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:00.328132+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:00.331898+00:00", "trade", 10.0959, 1.0]
["2026-09-18T16:10:00.334526+00:00", "trade", 10.09, 1.0]
["2026-09-18T16:10:01.050183+00:00", "trade", 10.1011, 59.0]
["2026-09-18T16:10:01.050243+00:00", "trade", 10.1011, 433.0]
["2026-09-18T16:10:01.201697+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:01.216663+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:01.933258+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:01.933714+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:01.944019+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:01.944019+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:02.551419+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:02.552476+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:03.015892+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:03.016609+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:03.017045+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:03.017536+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:03.017596+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:03.017646+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:04.163807+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:04.164965+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:04.165140+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:04.167005+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:04.172022+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:04.962479+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:04.962479+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:10:04.962554+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962619+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962619+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962624+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962644+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962644+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962649+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962649+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962649+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962649+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962669+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962674+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962674+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962679+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962689+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962704+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962704+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962704+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962734+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.962754+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.963531+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.964408+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.964473+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.964904+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.965183+00:00", "trade", 10.085, 700.0]
["2026-09-18T16:10:04.965305+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.966598+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.969195+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.969801+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.970523+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.971059+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.973099+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:04.973119+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.036417+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:10:05.058518+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.068061+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.114847+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.115754+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.116531+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.190633+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.191996+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.192432+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.774402+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.810403+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.811315+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:05.868812+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.072488+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.074724+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.177554+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.177617+00:00", "trade", 10.0899, 2000.0]
["2026-09-18T16:10:06.177689+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.177780+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.178236+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.178832+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.262918+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.784879+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.784924+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.784934+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.784989+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.785019+00:00", "trade", 10.09, 50.0]
["2026-09-18T16:10:06.785054+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.787355+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.832116+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.832227+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.832232+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:06.834317+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:07.252465+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:07.255878+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:07.884814+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:07.907167+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:08.530641+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:08.530771+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:08.533999+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:08.757021+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:08.757036+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:08.759272+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.064776+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.074935+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.567696+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.568137+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.766065+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.767032+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.767513+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.768480+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.802998+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.888822+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.889274+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.899092+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:09.964007+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:10.273814+00:00", "trade", 10.1004, 1.0]
["2026-09-18T16:10:11.076748+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.077510+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.269720+00:00", "trade", 10.0891, 38.0]
["2026-09-18T16:10:11.447958+00:00", "trade", 10.0983, 2.0]
["2026-09-18T16:10:11.518477+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.554383+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.669413+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.673518+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.679251+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.785981+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.786457+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.833154+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:11.950308+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.063248+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.063253+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.063443+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.063519+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.066922+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.068937+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.465037+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.465242+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.465959+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.470595+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:12.479411+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:13.805162+00:00", "trade", 10.1101, 12.0]
["2026-09-18T16:10:14.210397+00:00", "trade", 10.09, 75.0]
["2026-09-18T16:10:14.210397+00:00", "trade", 10.09, 25.0]
["2026-09-18T16:10:14.210463+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210518+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210528+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210533+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210538+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210553+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210759+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210774+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210809+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.210984+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211004+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211024+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211074+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211079+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211084+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211089+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211124+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211140+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.211180+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.217239+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.227544+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.522944+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.555652+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:14.619394+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:15.266729+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:15.266980+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:15.287002+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:15.478354+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:15.628919+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:15.632683+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:15.703141+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:15.706048+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:16.117460+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:16.248703+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:16.466854+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:16.500035+00:00", "trade", 10.085, 10.0]
["2026-09-18T16:10:17.048111+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.048186+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.048251+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.049660+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.049710+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.051289+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.052251+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.052602+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.066921+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.067893+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.074208+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:17.127004+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:18.018683+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:18.027088+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:19.972311+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:20.503935+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:20.505889+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:20.510029+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:20.511328+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:20.512054+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:20.527571+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:21.437097+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:21.438756+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:21.446535+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:21.450715+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:22.634714+00:00", "trade", 10.0894, 15.0]
["2026-09-18T16:10:23.351196+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:23.351266+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:23.442344+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:23.442414+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:23.589029+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:23.591480+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:23.674197+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:23.680403+00:00", "trade", 10.0984, 1.0]
["2026-09-18T16:10:24.514788+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:26.348290+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:26.350590+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:26.749041+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:26.749122+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:26.749558+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:26.749999+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.057981+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.058046+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.064341+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.065028+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.065148+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.065303+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.072129+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.072200+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.073282+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.073327+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.074199+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.074375+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.133827+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.240140+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.386831+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.389492+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.389572+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.592797+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.592857+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.616364+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.616414+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:28.697633+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.066794+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.066814+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.067666+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.068979+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.069916+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.069956+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.070397+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.421656+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.545515+00:00", "trade", 10.0892, 1.0]
["2026-09-18T16:10:29.545642+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.573593+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:29.597428+00:00", "trade", 10.1004, 91.0]
["2026-09-18T16:10:30.001074+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:30.059944+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:30.064565+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:31.814642+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:10:31.814778+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:31.890348+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.635091+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.635241+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.639622+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.644704+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.663233+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.664245+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.786878+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.786948+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.786968+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:10:32.786970+00:00", "trade", 10.09, 50.0]
["2026-09-18T16:10:32.786974+00:00", "trade", 10.09, 150.0]
["2026-09-18T16:10:32.787019+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.787079+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.787961+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.790788+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.839013+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.839373+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.882045+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.885779+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.888636+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:32.902454+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.025347+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.025959+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.272663+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:10:33.287122+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.287172+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.287172+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.287182+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.287190+00:00", "trade", 10.09, 50.0]
["2026-09-18T16:10:33.288546+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.289568+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.290365+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.296104+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.296961+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.297397+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.297442+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.297442+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.329077+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:33.382901+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.367035+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.367591+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.571703+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.873684+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.874321+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.874386+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.874391+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.874412+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:10:34.877042+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:34.926190+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:36.200772+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.174816+00:00", "trade", 10.0972, 1.0]
["2026-09-18T16:10:37.636338+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.638168+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.638339+00:00", "trade", 10.085, 368.0]
["2026-09-18T16:10:37.638393+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.638453+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.638463+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.638829+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.639416+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.669989+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.689936+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:37.721447+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:38.015839+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:38.037521+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:38.087926+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:38.538031+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:38.850872+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:39.021826+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:39.024803+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:39.026542+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:39.026582+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:39.027464+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:39.060543+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:39.207599+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:41.271711+00:00", "trade", 10.0856, 14.0]
["2026-09-18T16:10:43.261480+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.261540+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.279213+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.341792+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.341847+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.692589+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.692800+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.693015+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.697025+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.697060+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:43.698057+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:47.577863+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:47.578314+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:47.588068+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:47.808824+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:47.810323+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:48.843885+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:49.283149+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:49.283209+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:49.283645+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:49.687900+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:50.646217+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:50.646398+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:50.646398+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:50.757082+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:50.895943+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:51.126609+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:51.135450+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:51.499153+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:51.698845+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:51.699236+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:51.869800+00:00", "trade", 10.0856, 1.0]
["2026-09-18T16:10:51.870589+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:52.636708+00:00", "trade", 10.0855, 9.0]
["2026-09-18T16:10:54.829314+00:00", "trade", 10.0971, 1.0]
["2026-09-18T16:10:55.210817+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:55.211228+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:55.283376+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:55.283381+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:55.283531+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:55.892479+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:10:56.266948+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:00.001106+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:00.299789+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:00.308706+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:00.595400+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:00.596402+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:00.596402+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:01.264818+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:01.485294+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:05.511429+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:05.511559+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:05.585207+00:00", "trade", 10.1077, 31.0]
["2026-09-18T16:11:05.585340+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:05.585346+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:05.585396+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:05.698496+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:06.256262+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:07.506123+00:00", "trade", 10.0889, 24.0]
["2026-09-18T16:11:07.506138+00:00", "trade", 10.0889, 39.0]
["2026-09-18T16:11:07.506311+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:07.557262+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:08.579482+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:08.581196+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:08.610146+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:08.616596+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:08.619403+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:08.619663+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.154701+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.216764+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.216819+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.217004+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.334059+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.340439+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.373382+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.374174+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.435811+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.436092+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.436097+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.436944+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.437049+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.437866+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.437916+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.443490+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.444477+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.445885+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.446898+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.450602+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.457092+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.463432+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.472319+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.500947+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.500957+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.501032+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.501954+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.551217+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.551262+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.600590+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.600921+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.601570+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:11:09.601702+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.612092+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.612273+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.612273+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.698538+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.806891+00:00", "trade", 10.0855, 4100.0]
["2026-09-18T16:11:09.807017+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:09.950846+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:10.075328+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:10.075443+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:10.075533+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:10.352133+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:10.456357+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:10.785368+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:10.930880+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:11.273711+00:00", "trade", 10.0854, 18.0]
["2026-09-18T16:11:11.329050+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:11.329075+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:11.329371+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:12.197934+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:11:12.198370+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:12.289433+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:12.739948+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:13.160732+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:13.160858+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:13.161805+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:13.162246+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:13.174009+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:13.624997+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:11:14.016074+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.016169+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.016565+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.019282+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.021041+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.022996+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.027256+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.028163+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.029005+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.029185+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.029787+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.032719+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.036869+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.049579+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.052746+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.066880+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.070253+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.214217+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.217585+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.256653+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.260031+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:14.711243+00:00", "trade", 10.0899, 220.0]
["2026-09-18T16:11:14.742894+00:00", "trade", 10.09, 102.0]
["2026-09-18T16:11:14.743961+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:15.641093+00:00", "trade", 10.0929, 1.0]
["2026-09-18T16:11:16.026648+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:16.600628+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:16.601064+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:16.601065+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:11:16.601182+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.601231+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:11:16.601260+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601270+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.601275+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601310+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601315+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601325+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601335+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601335+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601395+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601731+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601771+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:16.601775+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.601775+00:00", "trade", 10.09, 28.0]
["2026-09-18T16:11:16.601776+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.601779+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.601782+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.601782+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.601784+00:00", "trade", 10.09, 28.0]
["2026-09-18T16:11:16.601811+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.601814+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.601895+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:16.602097+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.602387+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.602392+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.602793+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.603380+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.603400+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.603801+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.607645+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.638975+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.904002+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.907902+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:16.957074+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:17.271860+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:18.518626+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:18.528164+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:19.200368+00:00", "trade", 10.0879, 1.0]
["2026-09-18T16:11:20.735829+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:20.906235+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:20.906521+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:20.906686+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:20.906962+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:20.912921+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:21.675682+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:21.776563+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:22.295310+00:00", "trade", 10.09, 4100.0]
["2026-09-18T16:11:22.349929+00:00", "trade", 10.095, 1900.0]
["2026-09-18T16:11:22.351510+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:22.472348+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:22.552299+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:22.638712+00:00", "trade", 10.0879, 35.0]
["2026-09-18T16:11:22.845037+00:00", "trade", 10.1044, 21.0]
["2026-09-18T16:11:23.836203+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:11:23.938147+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:24.701705+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:25.131295+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:25.341665+00:00", "trade", 10.095, 1900.0]
["2026-09-18T16:11:25.515783+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:25.967867+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:26.032131+00:00", "trade", 10.095, 2.0]
["2026-09-18T16:11:26.622219+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:26.622379+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:26.636503+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:26.886625+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:27.727085+00:00", "trade", 10.0926, 19.0]
["2026-09-18T16:11:28.033117+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:28.442088+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:29.951491+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:30.001139+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:32.804780+00:00", "trade", 10.104, 10.0]
["2026-09-18T16:11:35.029170+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:36.749031+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:36.749351+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:36.759461+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:36.820977+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:36.821263+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:37.250291+00:00", "trade", 10.09, 220.0]
["2026-09-18T16:11:37.350792+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:37.369216+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:37.369231+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:37.404195+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:37.404681+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:37.446016+00:00", "trade", 10.09, 102.0]
["2026-09-18T16:11:38.000146+00:00", "trade", 10.09, 1800.0]
["2026-09-18T16:11:38.034957+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:39.189710+00:00", "trade", 10.095, 1900.0]
["2026-09-18T16:11:40.666124+00:00", "trade", 10.095, 50.0]
["2026-09-18T16:11:42.000385+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:42.975458+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:42.975723+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:42.975773+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.005665+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.006141+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034045+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:43.034048+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:43.034048+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034051+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:11:43.034054+00:00", "trade", 10.09, 154.0]
["2026-09-18T16:11:43.034054+00:00", "trade", 10.09, 400.0]
["2026-09-18T16:11:43.034054+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:43.034069+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:43.034078+00:00", "trade", 10.09, 8.0]
["2026-09-18T16:11:43.034081+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:11:43.034081+00:00", "trade", 10.09, 75.0]
["2026-09-18T16:11:43.034198+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034198+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034203+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034223+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:11:43.034258+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034258+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034259+00:00", "trade", 10.09, 4.0]
["2026-09-18T16:11:43.034293+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034298+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034304+00:00", "trade", 10.09, 34.0]
["2026-09-18T16:11:43.034309+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:43.034309+00:00", "trade", 10.09, 500.0]
["2026-09-18T16:11:43.034323+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034499+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:11:43.034644+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:43.034674+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:43.034694+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:43.034739+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:11:43.034754+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.034820+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.034900+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.034945+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.034945+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.035065+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.035105+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.035187+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:11:43.035195+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.035676+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.035842+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.036177+00:00", "trade", 10.09, 2.0]
["2026-09-18T16:11:43.036554+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.036809+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.036955+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.036990+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.037421+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.040513+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.040954+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.052757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.130959+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.132157+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.135164+00:00", "trade", 10.085, 99.0]
["2026-09-18T16:11:43.135585+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.142361+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.297096+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.784579+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.784705+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.784709+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.784711+00:00", "trade", 10.09, 66.0]
["2026-09-18T16:11:43.784734+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.784755+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.784877+00:00", "trade", 10.085, 198.0]
["2026-09-18T16:11:43.785356+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.785356+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.785361+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.786639+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.789356+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.793766+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.793956+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.794322+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.794803+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.805484+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.869893+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.873712+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:43.893283+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:44.006746+00:00", "trade", 10.09, 400.0]
["2026-09-18T16:11:44.006814+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:44.006875+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:44.121293+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:44.121333+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:44.121383+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:44.121423+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:44.134759+00:00", "trade", 10.0925, 1.0]
["2026-09-18T16:11:44.593158+00:00", "trade", 10.0891, 24.0]
["2026-09-18T16:11:44.593772+00:00", "trade", 10.0891, 24.0]
["2026-09-18T16:11:44.598192+00:00", "trade", 10.0893, 7.0]
["2026-09-18T16:11:44.598249+00:00", "trade", 10.0893, 14.0]
["2026-09-18T16:11:44.598315+00:00", "trade", 10.0888, 21.0]
["2026-09-18T16:11:45.219424+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.219780+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.220587+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.396792+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.421005+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.421060+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.421727+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.424387+00:00", "trade", 10.1031, 3.0]
["2026-09-18T16:11:45.510594+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.610880+00:00", "trade", 10.0891, 2.0]
["2026-09-18T16:11:45.661489+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:45.803373+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:46.655983+00:00", "trade", 10.085, 89.0]
["2026-09-18T16:11:46.719309+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:46.719509+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:46.958871+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:46.964965+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:46.975796+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:46.976814+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:46.977435+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:47.945509+00:00", "trade", 10.08, 3400.0]
["2026-09-18T16:11:47.945641+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:47.946588+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:48.024053+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:48.069095+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:11:48.070103+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:48.213320+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:48.665144+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:48.668577+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:49.267617+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:49.484408+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:11:49.790059+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:49.794715+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:50.531914+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:50.536215+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:50.560172+00:00", "trade", 10.085, 13.0]
["2026-09-18T16:11:50.560237+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:50.563480+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:50.786672+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:51.167958+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:51.263882+00:00", "trade", 10.102, 10.0]
["2026-09-18T16:11:51.265238+00:00", "trade", 10.102, 4.0]
["2026-09-18T16:11:51.266266+00:00", "trade", 10.102, 2.0]
["2026-09-18T16:11:51.267457+00:00", "trade", 10.102, 1.0]
["2026-09-18T16:11:51.642630+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:52.743223+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:52.748716+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.268469+00:00", "trade", 10.085, 25.0]
["2026-09-18T16:11:53.512233+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.512419+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.512619+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.512759+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.513657+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.513762+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.570151+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.570212+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.571164+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.669874+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:53.669934+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:54.071543+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:54.078750+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:55.669026+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:55.675191+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:55.677757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:55.695605+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:55.698441+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:56.617956+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:56.625730+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:57.040805+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:57.318077+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:57.637824+00:00", "trade", 10.0917, 1.0]
["2026-09-18T16:11:59.153990+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:59.274392+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:59.370261+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:11:59.501504+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:00.001162+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:00.205719+00:00", "trade", 10.102, 100.0]
["2026-09-18T16:12:00.220661+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:00.834857+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:01.010150+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:01.022079+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:01.081956+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:01.084578+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:02.005019+00:00", "trade", 10.0829, 1.0]
["2026-09-18T16:12:02.317856+00:00", "trade", 10.085, 3.0]
["2026-09-18T16:12:04.743572+00:00", "trade", 10.102, 8.0]
["2026-09-18T16:12:04.825156+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:04.830263+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:04.831597+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:04.833281+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:04.902167+00:00", "trade", 10.0876, 28.0]
["2026-09-18T16:12:05.726367+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:05.728407+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:08.929488+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:08.930129+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:08.932290+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:09.068775+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:09.069096+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:09.070174+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:09.086698+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:09.406642+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:09.763863+00:00", "trade", 10.088, 8.0]
["2026-09-18T16:12:10.745277+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:10.761922+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:10.761990+00:00", "trade", 10.0899, 495.0]
["2026-09-18T16:12:10.762152+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:10.813776+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:10.850273+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:12.418306+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:12.419303+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:12.427122+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:12.427537+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:12.655356+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:12.878329+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.232163+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.272700+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.278679+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.280594+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.280599+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.334843+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.389058+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.428792+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.519303+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.519303+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.581655+00:00", "trade", 10.083, 1.0]
["2026-09-18T16:12:13.935437+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.951595+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:13.957184+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:14.275904+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:14.807919+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:14.842255+00:00", "trade", 10.0894, 1.0]
["2026-09-18T16:12:15.308404+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:15.774667+00:00", "trade", 10.085, 1.0]
["2026-09-18T16:12:15.903741+00:00", "trade", 10.0829, 4.0]
["2026-09-18T16:12:15.904102+00:00", "trade", 10.0829, 1.0]
["2026-09-18T16:12:16.064609+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:16.070829+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:16.153992+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:17.279163+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:17.368105+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:17.372636+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:18.766849+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:18.767125+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:18.767330+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:18.768287+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:19.346794+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:19.388047+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:19.826460+00:00", "trade", 10.085, 10.0]
["2026-09-18T16:12:19.827498+00:00", "trade", 10.085, 22.0]
["2026-09-18T16:12:19.827626+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:19.890626+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.114380+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.296580+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.298104+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.298525+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.299026+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.443786+00:00", "trade", 10.0917, 2.0]
["2026-09-18T16:12:20.719803+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:12:20.719941+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.784995+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:12:20.785141+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.900236+00:00", "trade", 10.09, 60.0]
["2026-09-18T16:12:20.900261+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.900286+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.900286+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.900297+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:12:20.900300+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:12:20.900330+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:12:20.900341+00:00", "trade", 10.09, 6.0]
["2026-09-18T16:12:20.900360+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:12:20.900366+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:12:20.900366+00:00", "trade", 10.09, 2.0]
["2026-09-18T16:12:20.900366+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:12:20.900369+00:00", "trade", 10.09, 20.0]
["2026-09-18T16:12:20.900432+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.900474+00:00", "trade", 10.09, 37.0]
["2026-09-18T16:12:20.900482+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.900532+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.900621+00:00", "trade", 10.09, 6.0]
["2026-09-18T16:12:20.900622+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:12:20.900873+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:12:20.900883+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:12:20.900898+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:12:20.900901+00:00", "trade", 10.09, 1494.0]
["2026-09-18T16:12:20.900903+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:12:20.900958+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:12:20.901043+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:12:20.901063+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:12:20.901070+00:00", "trade", 10.09, 94.0]
["2026-09-18T16:12:20.901070+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:12:20.901073+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901103+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901138+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901143+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901143+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901149+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901158+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901158+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901163+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901178+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901178+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901247+00:00", "trade", 10.09, 43.0]
["2026-09-18T16:12:20.901249+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901284+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901329+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901339+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901339+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901359+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901369+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901384+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901399+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.901685+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.902221+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.903033+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.903579+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.997453+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:20.997729+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.527589+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.531413+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.534445+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.534470+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.536089+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.536595+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.536705+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.537146+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.545141+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.546920+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.554949+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.605429+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.848941+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.900534+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:21.937993+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:25.700619+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:25.701100+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:25.701221+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:25.701702+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:25.702138+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.141311+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.145601+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.146042+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.146483+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.674168+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.674218+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.674654+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.802439+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.802900+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.813165+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.813425+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.813661+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.813676+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.813741+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.815440+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.820182+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.820703+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.842229+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:26.842710+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:27.003083+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:27.156454+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:27.156935+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:27.170217+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:27.276571+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:27.277533+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:28.658966+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:28.659011+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:28.659943+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:28.666078+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:28.672423+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:28.676573+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:28.681790+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:28.681890+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.029709+00:00", "trade", 10.1, 1900.0]
["2026-09-18T16:12:29.030272+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.131749+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.247576+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.412534+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.412655+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.413096+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.414589+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.415065+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.415802+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.416163+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.420273+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.481584+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.481644+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.481644+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.481699+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.535809+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.576370+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.576631+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.582590+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.582595+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:29.583172+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.001201+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.029617+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.034038+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.034098+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.113056+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.113422+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.216995+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.216995+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.220738+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.223931+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.223936+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.746543+00:00", "trade", 10.1, 1900.0]
["2026-09-18T16:12:30.765188+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.766456+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.771824+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.772631+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.772826+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.773292+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.773748+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.773934+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.774986+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.777031+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.779001+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.784750+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.797475+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.798277+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.897969+00:00", "trade", 10.095, 2000.0]
["2026-09-18T16:12:30.898020+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.898040+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.898085+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:30.898150+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:31.143531+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:32.169044+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:32.169440+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:32.175244+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:32.279638+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:33.584703+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:33.595584+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:34.024905+00:00", "trade", 10.0915, 1.0]
["2026-09-18T16:12:34.307217+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:34.427139+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:34.427575+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:34.973673+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:34.974265+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:36.156567+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:36.684627+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:37.025930+00:00", "trade", 10.095, 17.0]
["2026-09-18T16:12:37.160227+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:37.209963+00:00", "trade", 10.1, 75.0]
["2026-09-18T16:12:37.210878+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:37.211239+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:37.211360+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:37.211600+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:37.218361+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.909312+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.911879+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.913492+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.916685+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.917467+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.917662+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.919221+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.919326+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.920710+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.920730+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:38.921797+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:39.574194+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:39.673050+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:39.741263+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:39.742261+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:39.743463+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:39.891487+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.162498+00:00", "trade", 10.0994, 45.0]
["2026-09-18T16:12:40.163641+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.476197+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.684991+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.685052+00:00", "trade", 10.1, 50.0]
["2026-09-18T16:12:40.685347+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.686129+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.686129+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.695732+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.695772+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.825055+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.951016+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:40.951497+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:41.061184+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:41.063404+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:41.063945+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:41.123036+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:41.151885+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:41.225586+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:41.791291+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:41.944487+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:42.083339+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.422156+00:00", "trade", 10.1, 1.0]
["2026-09-18T16:12:44.422206+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.422271+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.422652+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.424005+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.425790+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.428927+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.429614+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.753788+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.757341+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.758013+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:44.758494+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:45.422213+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:45.464017+00:00", "trade", 10.1013, 1.0]
["2026-09-18T16:12:45.813788+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.177476+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.429583+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.433432+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.437849+00:00", "trade", 10.1, 25.0]
["2026-09-18T16:12:46.437918+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438008+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438018+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438038+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438088+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438104+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438108+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438108+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438111+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:12:46.438111+00:00", "trade", 10.1, 85.0]
["2026-09-18T16:12:46.438163+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.438541+00:00", "trade", 10.1, 99.0]
["2026-09-18T16:12:46.438544+00:00", "trade", 10.1, 1.0]
["2026-09-18T16:12:46.438589+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:12:46.439291+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:12:46.439301+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:12:46.439306+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:12:46.439356+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:12:46.439356+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:12:46.439361+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:12:46.439362+00:00", "trade", 10.1, 56.0]
["2026-09-18T16:12:46.439368+00:00", "trade", 10.1, 15.0]
["2026-09-18T16:12:46.439371+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:12:46.439371+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439371+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:12:46.439374+00:00", "trade", 10.1, 185.0]
["2026-09-18T16:12:46.439376+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439376+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:12:46.439398+00:00", "trade", 10.1, 15.0]
["2026-09-18T16:12:46.439401+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439456+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439461+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439466+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439481+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439481+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439496+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.439902+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.440569+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.440569+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.440619+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.441621+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.441626+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.441647+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.441647+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.441662+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.444864+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.478114+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.478114+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.478119+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.478144+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.478149+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.478158+00:00", "trade", 10.1, 85.0]
["2026-09-18T16:12:46.478158+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:12:46.478795+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.492368+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.586628+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.586753+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.587710+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:46.710483+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:47.428669+00:00", "trade", 10.0912, 1.0]
["2026-09-18T16:12:47.430362+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:47.724019+00:00", "trade", 10.105, 2000.0]
["2026-09-18T16:12:47.724183+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:48.048652+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:48.146817+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:48.146992+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:49.429584+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:49.429944+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:49.431343+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:49.432460+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:49.527888+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:49.528906+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:49.574720+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:49.887176+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:50.265683+00:00", "trade", 10.0954, 1.0]
["2026-09-18T16:12:50.463602+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:50.463847+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:50.828843+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:51.155759+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:52.084915+00:00", "trade", 10.0954, 1.0]
["2026-09-18T16:12:52.681247+00:00", "trade", 10.1001, 1000.0]
["2026-09-18T16:12:52.681405+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:52.842820+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:53.033817+00:00", "trade", 10.0957, 27.0]
["2026-09-18T16:12:54.432700+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:54.432881+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:54.435076+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:54.435252+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:55.210111+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:12:58.924889+00:00", "trade", 10.0957, 1.0]
["2026-09-18T16:12:59.033964+00:00", "trade", 10.1073, 10.0]
["2026-09-18T16:13:00.001217+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:01.159080+00:00", "trade", 10.105, 23.0]
["2026-09-18T16:13:01.159217+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:01.197894+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.293125+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.293295+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.310511+00:00", "trade", 10.1, 2.0]
["2026-09-18T16:13:03.310687+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.311042+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.311564+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.313498+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.313554+00:00", "trade", 10.1, 48.0]
["2026-09-18T16:13:03.313624+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.313684+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.314285+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.319367+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.320470+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.320500+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.320625+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.321768+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.324725+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.327106+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.328249+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.334115+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:03.336438+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.339130+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.345640+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.351840+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.372995+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.372995+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.376378+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.380438+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.636033+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.637151+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.639577+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.643686+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.675907+00:00", "trade", 10.1, 45.0]
["2026-09-18T16:13:03.799538+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:03.800059+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:03.800197+00:00", "trade", 10.1, 26.0]
["2026-09-18T16:13:03.800197+00:00", "trade", 10.1, 34.0]
["2026-09-18T16:13:03.800209+00:00", "trade", 10.1, 47.0]
["2026-09-18T16:13:03.800210+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.800210+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.800212+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:13:03.800215+00:00", "trade", 10.1, 292.0]
["2026-09-18T16:13:03.800265+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.800285+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.800311+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:03.800345+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:03.800350+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:03.800395+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:03.800411+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:03.800411+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:03.800431+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:03.800491+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:03.800511+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:03.800723+00:00", "trade", 10.1, 1.0]
["2026-09-18T16:13:03.800762+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:03.800762+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.801483+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.801641+00:00", "trade", 10.095, 13.0]
["2026-09-18T16:13:03.802245+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.803162+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.803361+00:00", "trade", 10.11, 900.0]
["2026-09-18T16:13:03.803523+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.803914+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.803914+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.804275+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.804400+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.805698+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.807648+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.818564+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.826895+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:03.904018+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:03.920442+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:04.386670+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:05.888124+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:05.970215+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:05.970666+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.002351+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.002587+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.002893+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.075260+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.129199+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.338614+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.402221+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.416811+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.477591+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:06.507632+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.112241+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.112677+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.136924+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.428258+00:00", "trade", 10.0912, 1.0]
["2026-09-18T16:13:07.429623+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.512441+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.513368+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.534914+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.874059+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.874195+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:13:07.874195+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:07.874204+00:00", "trade", 10.1, 400.0]
["2026-09-18T16:13:07.874204+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.874207+00:00", "trade", 10.1, 400.0]
["2026-09-18T16:13:07.874244+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.874660+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.874726+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.874726+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.877086+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.886248+00:00", "trade", 10.1, 700.0]
["2026-09-18T16:13:07.886278+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:07.886689+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.908657+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.939265+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.939746+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.940227+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.962796+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:07.963513+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:08.240142+00:00", "trade", 10.1, 37.0]
["2026-09-18T16:13:08.240143+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:08.784522+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:08.784718+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:13:08.785299+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:08.789158+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:08.820313+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:09.155132+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:09.155169+00:00", "trade", 10.1, 63.0]
["2026-09-18T16:13:09.155172+00:00", "trade", 10.1, 500.0]
["2026-09-18T16:13:09.155172+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155172+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155175+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:09.155175+00:00", "trade", 10.1, 500.0]
["2026-09-18T16:13:09.155177+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155232+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155252+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155287+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155293+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155297+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155318+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155322+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155322+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155343+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155388+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155478+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155819+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.155824+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.156826+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.158360+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.162490+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.165061+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.165271+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.165276+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.167040+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.167923+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.168785+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.174333+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.211682+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.259742+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:09.794558+00:00", "trade", 10.105, 2000.0]
["2026-09-18T16:13:10.451741+00:00", "trade", 10.0914, 31.0]
["2026-09-18T16:13:10.517855+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:10.517965+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:10.717413+00:00", "trade", 10.0939, 30.0]
["2026-09-18T16:13:12.171682+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:13.681787+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:13.692377+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:14.341466+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:14.344188+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:14.350282+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:14.352984+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:14.664346+00:00", "trade", 10.0997, 1.0]
["2026-09-18T16:13:15.640492+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.648972+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.652120+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.736240+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.764829+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.847170+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.848729+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.850468+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.858522+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.860973+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.861299+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.861815+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.868205+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:15.868586+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.009593+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.111311+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.156544+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.156599+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.865230+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.866784+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.875530+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.882812+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.882862+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.882912+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.894375+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.894856+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:16.894896+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:17.555200+00:00", "trade", 10.1, 37.0]
["2026-09-18T16:13:17.556268+00:00", "trade", 10.105, 16.0]
["2026-09-18T16:13:18.379411+00:00", "trade", 10.1001, 2000.0]
["2026-09-18T16:13:18.379545+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:18.380462+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:18.455225+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:18.784031+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:19.825140+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:19.825767+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:19.825802+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:19.825932+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:19.835891+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:20.105850+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:20.145530+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:20.208059+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:20.209057+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:20.324246+00:00", "trade", 10.0915, 1.0]
["2026-09-18T16:13:21.029390+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:21.029395+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:21.029460+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:21.036817+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:21.036832+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:21.038196+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:23.967989+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:23.968836+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:23.969463+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:23.969523+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:24.073897+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:24.083234+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:24.092692+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:24.093158+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:25.039106+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:25.042704+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.042766+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.043588+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.044666+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.048019+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.087433+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.087563+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.088365+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.093127+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.093157+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.093172+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.293861+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.294322+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.304461+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.622861+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.623543+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.642638+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.642713+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.908227+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:26.909184+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.412616+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.919621+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.919636+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.920343+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.924844+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.929866+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.930287+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.930803+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.932317+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.936356+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.945457+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:27.945598+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.946450+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.982491+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:27.985854+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:28.005330+00:00", "trade", 10.0987, 10.0]
["2026-09-18T16:13:28.080209+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:28.084395+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:13:28.091421+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091431+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:13:28.091434+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:13:28.091446+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091461+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091472+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091491+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091517+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091521+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091532+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091547+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091552+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091577+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:13:28.091817+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.092150+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:13:28.092429+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.093113+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:13:28.093321+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.093351+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.094128+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.095125+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.095406+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.097501+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.100854+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.101395+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.198091+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.219778+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.289223+00:00", "trade", 10.0924, 1900.0]
["2026-09-18T16:13:28.416315+00:00", "trade", 10.1, 3400.0]
["2026-09-18T16:13:28.784400+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:28.786180+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:29.038763+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:29.653660+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:29.653665+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:29.784538+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:29.793409+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:30.001245+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:30.044446+00:00", "trade", 10.0983, 3.0]
["2026-09-18T16:13:30.045014+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:31.765491+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:31.769430+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:31.871274+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:32.079791+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:32.425627+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:32.426504+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:33.008568+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:33.009054+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:33.009495+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:33.619933+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:34.235452+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:34.235973+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:34.526988+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:34.840772+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:35.054332+00:00", "trade", 10.0918, 1.0]
["2026-09-18T16:13:35.093981+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:35.094156+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:35.094933+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:35.095615+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:35.103544+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:35.202650+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:35.211296+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:35.621402+00:00", "trade", 10.0946, 2.0]
["2026-09-18T16:13:36.035487+00:00", "trade", 10.0946, 1.0]
["2026-09-18T16:13:36.061150+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:36.423966+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:36.861803+00:00", "trade", 10.1003, 25.0]
["2026-09-18T16:13:37.166007+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.534266+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.534622+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.535719+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.876658+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.877079+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.877420+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.884396+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.886191+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.889008+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.895508+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.912884+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:37.919560+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.134403+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.135315+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.135360+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.135451+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.195870+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.210550+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.212003+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.217742+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.218434+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.225045+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.225055+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.225120+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.225120+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.225130+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.441091+00:00", "trade", 10.095, 24.0]
["2026-09-18T16:13:38.700515+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.700540+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.700545+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.700548+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:13:38.700580+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.700585+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.700590+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.704118+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.704183+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.708885+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.709005+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.784051+00:00", "trade", 10.0973, 26.0]
["2026-09-18T16:13:38.892653+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:38.892688+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:13:39.055524+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:13:39.055647+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:13:39.056931+00:00", "trade", 10.09, 13.0]
["2026-09-18T16:13:39.056934+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:13:39.056935+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.056940+00:00", "trade", 10.09, 15.0]
["2026-09-18T16:13:39.057006+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057006+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057025+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057025+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057031+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057031+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057031+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057046+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057046+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057071+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057076+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057076+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057076+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057081+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057101+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057898+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.057942+00:00", "trade", 10.085, 6.0]
["2026-09-18T16:13:39.057943+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.058223+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.058539+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.058955+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.059190+00:00", "trade", 10.09, 1472.0]
["2026-09-18T16:13:39.059541+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.062861+00:00", "trade", 10.08, 1.0]
["2026-09-18T16:13:39.063521+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.063621+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.063987+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.067913+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:13:39.074893+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.074938+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.115951+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.116878+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.118116+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.154769+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.154949+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.164487+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.166697+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.167173+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.174055+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.254311+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.301980+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.478877+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.496966+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.728428+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.730518+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.733475+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.733721+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.734482+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.784567+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.784707+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.785950+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:39.869856+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.308813+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.308874+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.348052+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.468239+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.763098+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.763203+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.824580+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.825046+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:40.971440+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:41.078175+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:41.675611+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:41.676272+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:41.676313+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:41.687955+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:41.688116+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:43.614285+00:00", "trade", 10.0824, 1.0]
["2026-09-18T16:13:43.905268+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:43.905448+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:43.916870+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:44.445653+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:44.474466+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:44.475068+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:44.475068+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:44.501857+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:44.520647+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:44.885898+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:44.886500+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.009554+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.117451+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.117907+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.245286+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.245336+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.245407+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.271724+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.329583+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.330059+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.567054+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.567260+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.567696+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.687763+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:45.735361+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:46.331745+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:46.420551+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:46.517408+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:46.664688+00:00", "trade", 10.0972, 30.0]
["2026-09-18T16:13:46.664820+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:46.681214+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:46.844383+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:47.242388+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:47.710636+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:48.152992+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:50.291115+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:50.291286+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:50.291286+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:50.291336+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:50.291381+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:50.387811+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:50.387871+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:51.031638+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:51.214810+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:51.756378+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:51.799882+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:51.986487+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:51.987424+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.210980+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:13:52.211113+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.212657+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.219979+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.220165+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.220977+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.267894+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.268836+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.277918+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.520266+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.520421+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:52.521078+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:53.873341+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:54.318889+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:54.384340+00:00", "trade", 10.0918, 1.0]
["2026-09-18T16:13:54.484831+00:00", "trade", 10.0972, 100.0]
["2026-09-18T16:13:54.930399+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.508776+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.509092+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.509664+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.517617+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.517808+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.518239+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.518359+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.525085+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.531536+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.535325+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.555292+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.555438+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.555999+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.556305+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.564404+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:56.564560+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:57.126747+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:57.126977+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:57.152358+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:57.265102+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:57.633983+00:00", "trade", 10.085, 18.0]
["2026-09-18T16:13:57.634113+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:57.739108+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:58.260808+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:13:58.272947+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:00.001273+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:00.117896+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:00.118107+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:00.121836+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:00.122658+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:00.158403+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:00.158458+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:01.015338+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:01.015348+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:01.016040+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:01.017759+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:01.294835+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:01.315214+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:01.553573+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:01.555693+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:02.855476+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:02.855536+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:02.856027+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:02.860984+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:02.861039+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:03.130793+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:03.130863+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:03.130923+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:03.132767+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:03.235157+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:04.223720+00:00", "trade", 10.0968, 5.0]
["2026-09-18T16:14:04.785036+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:04.785096+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:04.837787+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:04.837842+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:04.956240+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:04.956295+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:05.176330+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:05.176441+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:05.396832+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:05.396892+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:06.379708+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:06.379773+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:06.401891+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:06.401951+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:08.586540+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:08.595301+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:08.603776+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:08.764490+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:08.799924+00:00", "trade", 10.0851, 1900.0]
["2026-09-18T16:14:08.986280+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:08.986771+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:08.988029+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:09.817138+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:09.826059+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:09.827076+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:09.827131+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:10.004163+00:00", "trade", 10.0964, 1.0]
["2026-09-18T16:14:10.014688+00:00", "trade", 10.08, 1.0]
["2026-09-18T16:14:10.070502+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:10.214338+00:00", "trade", 10.08, 100.0]
["2026-09-18T16:14:10.217017+00:00", "trade", 10.08, 10.0]
["2026-09-18T16:14:10.217674+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:10.217676+00:00", "trade", 10.08, 79.0]
["2026-09-18T16:14:10.217724+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:10.217769+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:10.217819+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:10.217874+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:10.219548+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:10.253073+00:00", "trade", 10.08, 11.0]
["2026-09-18T16:14:10.418952+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:14:11.192034+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.211390+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.311169+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.311540+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.374765+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.872018+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.872118+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.872163+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.872168+00:00", "trade", 10.08, 100.0]
["2026-09-18T16:14:11.872168+00:00", "trade", 10.08, 500.0]
["2026-09-18T16:14:11.872171+00:00", "trade", 10.08, 100.0]
["2026-09-18T16:14:11.872171+00:00", "trade", 10.08, 700.0]
["2026-09-18T16:14:11.872174+00:00", "trade", 10.08, 100.0]
["2026-09-18T16:14:11.872218+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.872644+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.872724+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.872804+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.873045+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.873761+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.873972+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.878251+00:00", "trade", 10.08, 400.0]
["2026-09-18T16:14:11.879119+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.879726+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.880803+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.881134+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:11.940922+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547557+00:00", "trade", 10.08, 21.0]
["2026-09-18T16:14:13.547560+00:00", "trade", 10.08, 100.0]
["2026-09-18T16:14:13.547562+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547563+00:00", "trade", 10.08, 200.0]
["2026-09-18T16:14:13.547612+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547632+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547652+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547677+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547677+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547697+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547697+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547701+00:00", "trade", 10.08, 5.0]
["2026-09-18T16:14:13.547707+00:00", "trade", 10.08, 10.0]
["2026-09-18T16:14:13.547782+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:13.547812+00:00", "quote", 10.08, 10.08]
["2026-09-18T16:14:13.547857+00:00", "quote", 10.08, 10.08]
["2026-09-18T16:14:13.547857+00:00", "quote", 10.08, 10.08]
["2026-09-18T16:14:13.547862+00:00", "quote", 10.08, 10.08]
["2026-09-18T16:14:13.547868+00:00", "quote", 10.08, 10.08]
["2026-09-18T16:14:13.547873+00:00", "trade", 10.08, 100.0]
["2026-09-18T16:14:13.547877+00:00", "quote", 10.08, 10.08]
["2026-09-18T16:14:13.547888+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.547891+00:00", "trade", 10.08, 200.0]
["2026-09-18T16:14:13.547891+00:00", "trade", 10.08, 10.0]
["2026-09-18T16:14:13.547893+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.547908+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.547923+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.547943+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.547973+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.548018+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.548043+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.548354+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.548378+00:00", "trade", 10.08, 10.0]
["2026-09-18T16:14:13.548603+00:00", "trade", 10.075, 19.0]
["2026-09-18T16:14:13.549456+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.549647+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.549667+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.550153+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.550206+00:00", "trade", 10.075, 100.0]
["2026-09-18T16:14:13.551186+00:00", "trade", 10.075, 100.0]
["2026-09-18T16:14:13.551391+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.592379+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.592845+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.648432+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.765306+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.765682+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.767101+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:13.915269+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.105208+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.162154+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.194125+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.264254+00:00", "trade", 10.0953, 2.0]
["2026-09-18T16:14:14.276627+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.278667+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.342429+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.342429+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.343366+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.463292+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.559502+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.559547+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.892322+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:14.962687+00:00", "trade", 10.0912, 1.0]
["2026-09-18T16:14:15.491096+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:15.491146+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.423627+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.423662+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.423712+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.423872+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.423948+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.424564+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.792833+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.793540+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.793540+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.793845+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.798076+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.798171+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.798742+00:00", "quote", 10.07, 10.08]
["2026-09-18T16:14:16.798757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798802+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798807+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798812+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798832+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798832+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798832+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798857+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798857+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798862+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798862+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798862+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798867+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798877+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798907+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798928+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798948+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.798958+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.799283+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.799309+00:00", "trade", 10.08, 4.0]
["2026-09-18T16:14:16.799364+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.799750+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.799985+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.799990+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.800286+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.801083+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.801368+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.801739+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.803047+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.805894+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.879910+00:00", "trade", 10.08, 243.0]
["2026-09-18T16:14:16.892952+00:00", "trade", 10.0899, 124.0]
["2026-09-18T16:14:16.942255+00:00", "trade", 10.0879, 1900.0]
["2026-09-18T16:14:16.995502+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.999196+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.999501+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.999677+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:16.999747+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:17.000634+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:17.525803+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:17.525843+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:17.877357+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:17.877783+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:18.110433+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:18.110573+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:18.156789+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:18.212146+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:18.212627+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:18.250317+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:19.232797+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:19.233163+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:19.603477+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:19.603557+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:19.649473+00:00", "trade", 10.08, 12.0]
["2026-09-18T16:14:19.650013+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:19.650775+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:19.659616+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:19.661445+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:20.091534+00:00", "trade", 10.08, 1900.0]
["2026-09-18T16:14:20.190677+00:00", "trade", 10.085, 29.0]
["2026-09-18T16:14:20.278578+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:20.279415+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:26.463993+00:00", "trade", 10.085, 15.0]
["2026-09-18T16:14:29.784173+00:00", "trade", 10.085, 5.0]
["2026-09-18T16:14:30.001296+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:30.324981+00:00", "trade", 10.085, 1.0]
["2026-09-18T16:14:31.568795+00:00", "trade", 10.0816, 1.0]
["2026-09-18T16:14:32.810146+00:00", "trade", 10.0909, 1.0]
["2026-09-18T16:14:33.895085+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:34.323563+00:00", "trade", 10.085, 1.0]
["2026-09-18T16:14:34.902970+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:35.835802+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:37.469045+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:38.155745+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:43.654448+00:00", "trade", 10.0952, 4.0]
["2026-09-18T16:14:43.705632+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:45.218204+00:00", "trade", 10.08, 19.0]
["2026-09-18T16:14:45.218264+00:00", "trade", 10.08, 11.0]
["2026-09-18T16:14:45.218376+00:00", "trade", 10.08, 60.0]
["2026-09-18T16:14:45.226874+00:00", "trade", 10.08, 10.0]
["2026-09-18T16:14:47.069264+00:00", "trade", 10.0911, 1.0]
["2026-09-18T16:14:47.965059+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:47.965540+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.062429+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:14:48.062433+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:14:48.062438+00:00", "trade", 10.09, 30.0]
["2026-09-18T16:14:48.062442+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:14:48.062444+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:14:48.062444+00:00", "trade", 10.09, 94.0]
["2026-09-18T16:14:48.062448+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:14:48.062448+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:14:48.062451+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:14:48.062451+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:14:48.062453+00:00", "trade", 10.09, 76.0]
["2026-09-18T16:14:48.062606+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.062606+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.062717+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.062877+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.062892+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063393+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063398+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063429+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063429+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063809+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063809+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063824+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063955+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.063970+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.064250+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.069408+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.069678+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.069969+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.072049+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.080008+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.140508+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.140563+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.140678+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.163663+00:00", "trade", 10.084, 3.0]
["2026-09-18T16:14:48.224533+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.335608+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:48.772170+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:49.070979+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:49.736111+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:50.180707+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:51.256720+00:00", "trade", 10.0822, 1.0]
["2026-09-18T16:14:51.257793+00:00", "trade", 10.085, 18.0]
["2026-09-18T16:14:52.576561+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:52.673437+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:52.857998+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.489255+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.489342+00:00", "trade", 10.085, 1000.0]
["2026-09-18T16:14:53.489345+00:00", "trade", 10.085, 1000.0]
["2026-09-18T16:14:53.489510+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.489761+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.490107+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.490468+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.497214+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.498331+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.499178+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.501459+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.511613+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:53.582051+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.502045+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:14:54.502182+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.588589+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.989967+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.990353+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.991430+00:00", "trade", 10.085, 150.0]
["2026-09-18T16:14:54.992573+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.999304+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.999324+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.999324+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.999660+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:54.999730+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.000422+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.103347+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.103703+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.103713+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.106214+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.237001+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.237087+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.237152+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.237979+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.239457+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.239502+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.239778+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.239979+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.239979+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.243998+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.291356+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.291356+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.291877+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.291877+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.292795+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.292835+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.293276+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.506876+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.615284+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.616322+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.616598+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.616663+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.623745+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.623785+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.646108+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.735526+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:55.736464+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:56.073689+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:56.751446+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:56.752434+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:56.752434+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:56.752830+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:56.752834+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:56.754789+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:56.768778+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:58.053208+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:58.064490+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:58.064736+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:58.064856+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:58.673624+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:58.694940+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:14:59.356776+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:15:00.001324+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:00.244558+00:00", "trade", 10.0853, 1.0]
["2026-09-18T16:15:00.391859+00:00", "trade", 10.0908, 1.0]
["2026-09-18T16:15:00.410876+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:15:00.613600+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:00.613640+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:00.614176+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:00.633888+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:02.785512+00:00", "trade", 10.092, 1.0]
["2026-09-18T16:15:03.071722+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:03.072319+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:03.072404+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:03.072840+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:03.172879+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:03.173320+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:03.699210+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:03.700202+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:04.091932+00:00", "trade", 10.085, 1.0]
["2026-09-18T16:15:04.247549+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:05.135198+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.317308+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.317413+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.317819+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.326861+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.358757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.489909+00:00", "trade", 10.0871, 33.0]
["2026-09-18T16:15:08.490959+00:00", "trade", 10.085, 20.0]
["2026-09-18T16:15:08.491038+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.638294+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.638896+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.661279+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.662357+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.667529+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.744049+00:00", "trade", 10.08, 100.0]
["2026-09-18T16:15:08.744648+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:08.798306+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:09.629155+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:09.629766+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:10.524584+00:00", "trade", 10.0853, 1.0]
["2026-09-18T16:15:12.276924+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:13.430522+00:00", "trade", 10.085, 135.0]
["2026-09-18T16:15:13.430528+00:00", "trade", 10.085, 145.0]
["2026-09-18T16:15:13.430591+00:00", "trade", 10.085, 135.0]
["2026-09-18T16:15:13.430648+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:13.430698+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:13.430784+00:00", "trade", 10.085, 135.0]
["2026-09-18T16:15:13.431102+00:00", "trade", 10.085, 339.0]
["2026-09-18T16:15:13.431102+00:00", "trade", 10.085, 337.0]
["2026-09-18T16:15:13.431187+00:00", "trade", 10.085, 337.0]
["2026-09-18T16:15:13.431215+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:13.431385+00:00", "trade", 10.085, 337.0]
["2026-09-18T16:15:13.431656+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:13.432292+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:13.451247+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:14.252143+00:00", "trade", 10.0907, 1.0]
["2026-09-18T16:15:16.740508+00:00", "trade", 10.089, 28.0]
["2026-09-18T16:15:17.229005+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:17.238091+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:17.258811+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:17.259778+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:17.260259+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:17.260294+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.138701+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.396466+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.716741+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.717678+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.718751+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.719041+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.719212+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.719212+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.725792+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.727486+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:18.730884+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:19.809745+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:19.809955+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:19.818430+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:19.818596+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:19.849184+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:19.900657+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:19.901559+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.042099+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.442856+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.620425+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.622028+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.769428+00:00", "trade", 10.0856, 1.0]
["2026-09-18T16:15:20.853080+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.853506+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.854493+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.862212+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.862568+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.929287+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:20.930690+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.592169+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.602023+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.602388+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.603346+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.604749+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.649401+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.896160+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.896506+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:21.983132+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:23.182706+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:23.182781+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:23.205791+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:24.101959+00:00", "trade", 10.085, 21.0]
["2026-09-18T16:15:24.336161+00:00", "trade", 10.089, 30.0]
["2026-09-18T16:15:25.646226+00:00", "trade", 10.0882, 2.0]
["2026-09-18T16:15:25.950121+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.950176+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.950683+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.957253+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.960120+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.963994+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.972475+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.973397+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.973412+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.981451+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.981922+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.981942+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.984894+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:25.992553+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:26.802630+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:15:26.802762+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:26.888757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.395005+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.395998+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.396459+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.399771+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.399817+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.464496+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.465413+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.531029+00:00", "trade", 10.0848, 1.0]
["2026-09-18T16:15:27.726191+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:27.726301+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.316402+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:15:28.316540+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.353132+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.446615+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.447512+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.447853+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.451452+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.453256+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.453732+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.453888+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.454113+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.454534+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.455015+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.455496+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.456374+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.456684+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.461897+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.463175+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.470592+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.550899+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:28.559169+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:29.016470+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:30.001346+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:30.295408+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:30.297087+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:30.297253+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:30.453496+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:30.964676+00:00", "trade", 10.0862, 1.0]
["2026-09-18T16:15:31.338298+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.339691+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.341129+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.346748+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.346803+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.352111+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.412720+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.503301+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.553792+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.553962+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.553962+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.648333+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.656161+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.656958+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.677858+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:31.687566+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:32.805673+00:00", "trade", 10.0906, 1.0]
["2026-09-18T16:15:32.807068+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:32.807509+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:32.807549+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.018866+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.122658+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.198720+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.405739+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.407864+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.408350+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.413608+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.530096+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.586696+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.655963+00:00", "trade", 10.0867, 1.0]
["2026-09-18T16:15:34.940982+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.941042+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.941924+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.941924+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:34.942520+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:35.165357+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:35.947088+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.031600+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.034066+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.038436+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.043534+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.071766+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.224856+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.225979+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.234600+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.235301+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.245345+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.245801+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.389790+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.391419+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.391915+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:36.406615+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:37.519842+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:38.053857+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:38.054173+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:38.065821+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:38.114918+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:38.175693+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:38.774978+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:38.775860+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:38.776211+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:39.524875+00:00", "trade", 10.0914, 9.0]
["2026-09-18T16:15:41.364047+00:00", "trade", 10.0929, 45.0]
["2026-09-18T16:15:41.392566+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:42.030710+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.259699+00:00", "trade", 10.085, 30.0]
["2026-09-18T16:15:45.499098+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.499885+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.503794+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.504276+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.593258+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.683854+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.685042+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.685603+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.701757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.800558+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.802989+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.803670+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.803735+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.805455+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:45.818009+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:46.193055+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:46.995367+00:00", "trade", 10.0907, 1.0]
["2026-09-18T16:15:47.183133+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:47.490126+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:47.491123+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:47.916704+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:47.946009+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:47.946936+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:47.947387+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:48.063474+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:48.447220+00:00", "trade", 10.0824, 1.0]
["2026-09-18T16:15:52.615127+00:00", "trade", 10.0899, 500.0]
["2026-09-18T16:15:52.616149+00:00", "trade", 10.085, 23.0]
["2026-09-18T16:15:54.311493+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.311899+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.311899+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.311904+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.312140+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.320720+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.323421+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.323902+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.324524+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.329080+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.334919+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.366474+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.369752+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.377561+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:54.381289+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:55.224326+00:00", "trade", 10.0929, 10.0]
["2026-09-18T16:15:56.536784+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:56.536905+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:56.537782+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:56.538218+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:56.541691+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:56.543345+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:56.543641+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:56.544623+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:56.544623+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:57.137699+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:57.149936+00:00", "trade", 10.0853, 1.0]
["2026-09-18T16:15:57.150980+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:57.156584+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:57.224105+00:00", "trade", 10.0922, 5.0]
["2026-09-18T16:15:57.252533+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:57.294849+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:57.481829+00:00", "trade", 10.0899, 50.0]
["2026-09-18T16:15:58.178318+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.179034+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.179034+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.179596+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.197163+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.401856+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.402428+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.402523+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.587935+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.677715+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.707165+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.804948+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.805279+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:58.925040+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.225908+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.226455+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.423605+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.423615+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.423675+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.423740+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.511109+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.511314+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.511550+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:15:59.514938+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:00.001365+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:00.285096+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:00.290038+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:00.443824+00:00", "trade", 10.0855, 2.0]
["2026-09-18T16:16:00.445779+00:00", "trade", 10.0855, 1.0]
["2026-09-18T16:16:00.578081+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:00.582426+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:01.785615+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:16:01.785748+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:01.785794+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:01.785994+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:01.786044+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:01.790605+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:01.795737+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:01.824002+00:00", "trade", 10.0922, 2.0]
["2026-09-18T16:16:02.528722+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:16:04.236582+00:00", "trade", 10.0907, 1.0]
["2026-09-18T16:16:04.628024+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:16:04.628036+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:16:04.628036+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:16:04.628081+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:16:04.628083+00:00", "quote", 10.08, 10.1]
["2026-09-18T16:16:04.628088+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628088+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:16:04.628105+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:16:04.628108+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628108+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:16:04.628110+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:16:04.628110+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:16:04.628114+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:16:04.628114+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:16:04.628117+00:00", "trade", 10.09, 51.0]
["2026-09-18T16:16:04.628126+00:00", "trade", 10.09, 49.0]
["2026-09-18T16:16:04.628129+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628138+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628138+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628143+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628148+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628218+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628223+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628223+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628228+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628293+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628298+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628349+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628354+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628354+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628359+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628363+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628409+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628454+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628454+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628474+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628504+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628790+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.628980+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.629416+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.633933+00:00", "trade", 10.1, 15.0]
["2026-09-18T16:16:04.643805+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.728282+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.730517+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.764889+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.927342+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.959559+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.959840+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:04.960035+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:05.623805+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:05.726189+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:05.772665+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:06.175105+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:06.175752+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:06.176073+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:06.206535+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.382918+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.404670+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.510393+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.510989+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.511495+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.512187+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.512292+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.559299+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:07.559781+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.718493+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.718493+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.719145+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.721345+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.721746+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.722227+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.725380+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.731560+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.737108+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.769019+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:09.769024+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.029790+00:00", "trade", 10.1, 45.0]
["2026-09-18T16:16:10.079209+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.079265+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.084577+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.107773+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.111326+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.113968+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.519435+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.519480+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.519540+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.519550+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.520688+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.521204+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:10.641537+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.023709+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.023749+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.023779+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.023999+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.024055+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.024611+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.024751+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.025282+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.033873+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.034244+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.047962+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.844938+00:00", "trade", 10.1, 1900.0]
["2026-09-18T16:16:11.845666+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:11.845696+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:12.126160+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:12.144865+00:00", "trade", 10.0924, 14.0]
["2026-09-18T16:16:12.785143+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:13.473877+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.024787+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.025363+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.025369+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.025384+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.025870+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.025925+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.026195+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.026586+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.026586+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.026982+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.027027+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.027453+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.029949+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.044349+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.171787+00:00", "trade", 10.095, 350.0]
["2026-09-18T16:16:14.172871+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.173352+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.807079+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:14.807561+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:16.387191+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:16.387231+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:16.387727+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:16.605793+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:16.629713+00:00", "trade", 10.0916, 1.0]
["2026-09-18T16:16:16.637594+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:16.638075+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:16.638516+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:17.167569+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.627445+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.627505+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.627576+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.628047+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.628608+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.629009+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.629009+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.629325+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.671520+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:19.712934+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:20.085423+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:20.085509+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:21.349975+00:00", "trade", 10.095, 29.0]
["2026-09-18T16:16:21.580081+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:21.650384+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:22.026747+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:22.367621+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:22.378361+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:22.552657+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:22.553835+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:22.554321+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:23.656703+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:23.656783+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:23.656853+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:23.657154+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:23.666877+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:24.042123+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:24.042880+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:24.092097+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:24.350624+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:25.517720+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:25.517785+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:25.517976+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:27.788140+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:27.788219+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:27.788856+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:27.789337+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:27.789763+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:27.798053+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:28.099392+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:28.167948+00:00", "trade", 10.0947, 28.0]
["2026-09-18T16:16:28.246689+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:28.578837+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:28.756597+00:00", "trade", 10.0999, 847.0]
["2026-09-18T16:16:28.757252+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:28.799669+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:29.182447+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:29.506365+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:29.666267+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:29.687297+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:29.843204+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:29.999613+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:30.001392+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:30.105811+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:30.181878+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:30.182354+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:30.203920+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:30.305358+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:30.650787+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:30.651469+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:31.558103+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:31.558589+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:31.843574+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:33.185322+00:00", "trade", 10.0888, 4.0]
["2026-09-18T16:16:33.186155+00:00", "trade", 10.0888, 3.0]
["2026-09-18T16:16:33.186702+00:00", "trade", 10.0888, 3.0]
["2026-09-18T16:16:34.564459+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:34.879200+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:34.879641+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:35.186559+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:35.187020+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:35.192237+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:35.197304+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:35.402228+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:36.324700+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:36.367367+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:36.820173+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:36.821115+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:36.982405+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:36.982846+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:37.029062+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:37.331393+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:38.402344+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:38.402400+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:38.402505+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:38.403202+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:38.403222+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:38.413045+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:39.075045+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:39.075516+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:39.415558+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:39.415999+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:39.768390+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:39.868985+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:39.981974+00:00", "trade", 10.095, 18.0]
["2026-09-18T16:16:40.772176+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:40.772181+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:40.772833+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:40.773078+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:40.775915+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:40.776827+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:40.779910+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:40.779975+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:41.361057+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:41.365943+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:41.395749+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:42.567712+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:43.064788+00:00", "trade", 10.0916, 1.0]
["2026-09-18T16:16:47.230938+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:47.231619+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:47.427682+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:47.428123+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:49.913235+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:49.913285+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:49.913451+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:49.923916+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:49.923976+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.078747+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.335796+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.335856+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.336432+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.361176+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.361262+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.361693+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.375581+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.377696+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.401097+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.415651+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.415657+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.425259+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.436256+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.469986+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.480160+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.480597+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.483413+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.508688+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.543311+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.543366+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.546970+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.570727+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.865800+00:00", "trade", 10.095, 1900.0]
["2026-09-18T16:16:51.865931+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.966421+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:51.967398+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:52.288991+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:52.289051+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:52.289903+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:52.291502+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:52.370090+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:52.410306+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:52.412260+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:53.386509+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:16:53.386641+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:53.391107+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:53.391227+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:53.421594+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:54.263544+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.428284+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.432233+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.432279+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.511072+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.511132+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.515888+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.561420+00:00", "trade", 10.095, 50.0]
["2026-09-18T16:16:55.575666+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.576929+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.581831+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.594802+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:55.910319+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:16:57.604310+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:16:57.655092+00:00", "trade", 10.0924, 2.0]
["2026-09-18T16:16:57.732569+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:57.781070+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:57.839048+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:57.855217+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.627340+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.627385+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.629129+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.643554+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.738455+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.848904+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.848904+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.849074+00:00", "trade", 10.09, 243.0]
["2026-09-18T16:16:58.849074+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.849089+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.852828+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.859629+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:58.870161+00:00", "trade", 10.0901, 124.0]
["2026-09-18T16:16:58.950573+00:00", "trade", 10.0906, 45.0]
["2026-09-18T16:16:59.168988+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.334979+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.339320+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.347484+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.436562+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.443894+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.769231+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.769687+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.769747+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.775009+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.782272+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.782287+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.783174+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:16:59.788447+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.001425+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.243192+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.243558+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.247422+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.261395+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.363088+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.366922+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.763644+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.763910+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.764501+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.764857+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.765017+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.765729+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.773553+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.804868+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.804913+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:00.808341+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:01.346510+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:01.346510+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:01.351292+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:02.686875+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:02.691396+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:02.695149+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:02.699540+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:02.757148+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:02.760455+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:02.897242+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:05.846660+00:00", "trade", 10.09, 10.0]
["2026-09-18T16:17:05.846768+00:00", "trade", 10.09, 1.0]
["2026-09-18T16:17:05.847713+00:00", "trade", 10.1, 28.0]
["2026-09-18T16:17:08.568068+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:08.574703+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:17:09.639854+00:00", "trade", 10.09, 75.0]
["2026-09-18T16:17:09.639857+00:00", "trade", 10.09, 25.0]
["2026-09-18T16:17:09.639981+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:09.649359+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:09.667237+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:10.808152+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:17:13.030599+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.030685+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.031005+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.037406+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.279749+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.279819+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.292725+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.521672+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.521737+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.522759+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.523240+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:13.649858+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:14.449601+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:14.450183+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:14.771129+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:14.781729+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:15.282730+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:15.492401+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:15.523650+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:15.882341+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:15.887744+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:16.021358+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:16.035898+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:16.118039+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:16.133611+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:16.133962+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:16.297597+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:16.297858+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:16.698534+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:17.168401+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:17.746381+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:17.746391+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:18.673664+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:18.673669+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:18.715594+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:18.830448+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:18.869527+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:18.869536+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:18.874729+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:19.324449+00:00", "trade", 10.0921, 1.0]
["2026-09-18T16:17:19.823394+00:00", "trade", 10.0912, 26.0]
["2026-09-18T16:17:19.823529+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:19.837452+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:20.453127+00:00", "trade", 10.0924, 1.0]
["2026-09-18T16:17:21.384865+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:21.548361+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:21.548742+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:21.842337+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:21.842372+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:21.908096+00:00", "trade", 10.0906, 100.0]
["2026-09-18T16:17:22.104613+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:22.114106+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:23.156695+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:24.015459+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:24.784784+00:00", "trade", 10.0906, 1.0]
["2026-09-18T16:17:24.951308+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:24.951824+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:25.872577+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:25.873058+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:26.688018+00:00", "trade", 10.095, 17.0]
["2026-09-18T16:17:26.977685+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:26.990771+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:27.541349+00:00", "trade", 10.092, 11.0]
["2026-09-18T16:17:27.541425+00:00", "trade", 10.092, 1.0]
["2026-09-18T16:17:27.541497+00:00", "trade", 10.092, 2.0]
["2026-09-18T16:17:30.001447+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:32.079372+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:32.079377+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:32.285164+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:33.164811+00:00", "trade", 10.0913, 1.0]
["2026-09-18T16:17:34.036688+00:00", "trade", 10.0922, 1.0]
["2026-09-18T16:17:34.413499+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:34.414489+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:17:34.414549+00:00", "trade", 10.09, 400.0]
["2026-09-18T16:17:34.414666+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:34.415620+00:00", "trade", 10.095, 8.0]
["2026-09-18T16:17:34.436393+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:36.582526+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:36.593748+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:36.593793+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:36.594705+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:36.625744+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:36.625794+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:37.079958+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:37.080339+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:38.118663+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:38.118713+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:38.118763+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:38.119074+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:39.547293+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:39.547739+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:39.720504+00:00", "trade", 10.0906, 1.0]
["2026-09-18T16:17:40.273807+00:00", "trade", 10.0912, 33.0]
["2026-09-18T16:17:42.792363+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:42.944229+00:00", "trade", 10.0912, 3.0]
["2026-09-18T16:17:43.171228+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:43.219723+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:43.320253+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:43.989626+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:44.007258+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:44.007313+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:44.007995+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:44.016956+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:46.337806+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:46.474914+00:00", "trade", 10.0921, 1.0]
["2026-09-18T16:17:47.403976+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:47.582788+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:47.583179+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:47.583229+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:47.885064+00:00", "trade", 10.0928, 5.0]
["2026-09-18T16:17:47.886989+00:00", "trade", 10.0928, 1.0]
["2026-09-18T16:17:49.745425+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:49.746377+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:49.746933+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:51.475433+00:00", "trade", 10.092, 43.0]
["2026-09-18T16:17:51.475559+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:51.476468+00:00", "trade", 10.095, 21.0]
["2026-09-18T16:17:51.511250+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:52.285705+00:00", "trade", 10.09, 57.0]
["2026-09-18T16:17:52.300203+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:17:53.227433+00:00", "trade", 10.09, 1.0]
["2026-09-18T16:17:53.227433+00:00", "trade", 10.09, 99.0]
["2026-09-18T16:17:53.227515+00:00", "trade", 10.09, 1.0]
["2026-09-18T16:17:53.227515+00:00", "trade", 10.09, 30.0]
["2026-09-18T16:17:53.227517+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:17:53.227531+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227536+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227556+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227576+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227601+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227616+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227802+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227821+00:00", "trade", 10.09, 4.0]
["2026-09-18T16:17:53.227867+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227962+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:17:53.227962+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:17:53.227983+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:17:53.227987+00:00", "quote", 10.08, 10.1]
["2026-09-18T16:17:53.228025+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:17:53.228032+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228037+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228067+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228073+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228073+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228077+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228083+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228118+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228128+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228133+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228138+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228168+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.228377+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:17:53.228485+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:17:53.228674+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.229025+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.229772+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.230377+00:00", "trade", 10.09, 215.0]
["2026-09-18T16:17:53.230744+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.231210+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.231354+00:00", "trade", 10.09, 600.0]
["2026-09-18T16:17:53.232107+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.233014+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.234147+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.236137+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.237221+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:17:53.237221+00:00", "trade", 10.085, 1000.0]
["2026-09-18T16:17:53.239831+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.261427+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.262398+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:17:53.286145+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:17:53.286148+00:00", "trade", 10.085, 1000.0]
["2026-09-18T16:17:53.286265+00:00", "trade", 10.085, 563.0]
["2026-09-18T16:17:53.336326+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.724096+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.854563+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.861660+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:53.974950+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:54.078222+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:54.227488+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:54.227779+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:54.227819+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:54.228390+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:54.301520+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:54.302226+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:55.161723+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:55.162279+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:55.168614+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:55.168985+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:55.171531+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:55.177386+00:00", "trade", 10.085, 100.0]
["2026-09-18T16:17:55.178498+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:55.428880+00:00", "trade", 10.085, 1.0]
["2026-09-18T16:17:56.639415+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:57.071757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:57.072198+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:57.087715+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:57.263119+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:57.441028+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:58.015053+00:00", "trade", 10.0879, 4.0]
["2026-09-18T16:17:59.036492+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:59.036662+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:59.036788+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:59.040947+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:59.550433+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:17:59.724423+00:00", "trade", 10.0914, 3.0]
["2026-09-18T16:18:00.001475+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:00.026314+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:00.026685+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:00.059143+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:00.091500+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:00.091851+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:00.105383+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:01.110427+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:02.455413+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:02.571921+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:02.572702+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:02.614332+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:02.614668+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:02.629328+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:02.676495+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:03.356760+00:00", "trade", 10.0911, 1.0]
["2026-09-18T16:18:03.358518+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:03.359079+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:03.359160+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:04.078752+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:04.635132+00:00", "trade", 10.0915, 2.0]
["2026-09-18T16:18:05.612388+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:06.414512+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:06.414948+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:06.529462+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:07.164091+00:00", "trade", 10.091, 11.0]
["2026-09-18T16:18:11.184543+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:11.188503+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:11.560836+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:11.561322+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:11.658099+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:11.658414+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:12.581179+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:18:14.131869+00:00", "trade", 10.085, 3500.0]
["2026-09-18T16:18:14.173290+00:00", "trade", 10.0889, 1.0]
["2026-09-18T16:18:14.270364+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:14.271131+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:14.271191+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:14.280684+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:14.340772+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:15.174323+00:00", "trade", 10.085, 22.0]
["2026-09-18T16:18:15.175516+00:00", "trade", 10.0889, 1.0]
["2026-09-18T16:18:15.176441+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:15.178040+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:15.391675+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:15.446927+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:15.447408+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:15.793439+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:17.519479+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:17.519920+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:18.312950+00:00", "trade", 10.0891, 1.0]
["2026-09-18T16:18:18.573304+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:18.573771+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:20.748732+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:20.752170+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:20.887654+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:22.986579+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:23.278952+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:23.278956+00:00", "trade", 10.09, 4.0]
["2026-09-18T16:18:23.279393+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:23.279433+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:23.279433+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:23.299210+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:26.871911+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:18:27.404518+00:00", "trade", 10.0903, 16.0]
["2026-09-18T16:18:29.103784+00:00", "trade", 10.0886, 8.0]
["2026-09-18T16:18:29.249077+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:29.967928+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:30.001503+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:30.495652+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:31.664988+00:00", "trade", 10.085, 13.0]
["2026-09-18T16:18:33.726674+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:35.076262+00:00", "trade", 10.0878, 1.0]
["2026-09-18T16:18:37.344588+00:00", "trade", 10.0887, 1.0]
["2026-09-18T16:18:38.367116+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:38.604953+00:00", "trade", 10.085, 1900.0]
["2026-09-18T16:18:40.529708+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:40.587816+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:40.628990+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:41.078813+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:42.018326+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:42.018366+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:42.018406+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:42.018757+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:42.304574+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:42.409169+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:44.066389+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:44.176703+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:44.400892+00:00", "trade", 10.0885, 2.0]
["2026-09-18T16:18:44.401974+00:00", "trade", 10.085, 5.0]
["2026-09-18T16:18:46.922356+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:46.922878+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:47.208429+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:47.208610+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:47.272658+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:47.273149+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:47.273179+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:47.315470+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:47.902781+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:18:47.903815+00:00", "trade", 10.085, 21.0]
["2026-09-18T16:18:48.010749+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:48.029118+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:48.029133+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:48.295939+00:00", "trade", 10.0877, 1.0]
["2026-09-18T16:18:50.042529+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:50.043572+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:50.192422+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:52.335277+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:52.376685+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:53.188498+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:53.189175+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:53.189871+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:53.197966+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:54.671799+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:54.697645+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.201337+00:00", "trade", 10.089, 400.0]
["2026-09-18T16:18:55.201468+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.202034+00:00", "trade", 10.09, 80.0]
["2026-09-18T16:18:55.202044+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.202047+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.202047+00:00", "trade", 10.09, 600.0]
["2026-09-18T16:18:55.202050+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:18:55.202056+00:00", "trade", 10.09, 10.0]
["2026-09-18T16:18:55.202061+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.202074+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.202094+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.202099+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.202121+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:18:55.202129+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.202129+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.202175+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.202265+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202285+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202290+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202290+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202294+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.202295+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202295+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202296+00:00", "trade", 10.09, 400.0]
["2026-09-18T16:18:55.202299+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.202300+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202305+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202305+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202305+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202310+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202317+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:18:55.202320+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.202323+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.202325+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202325+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202332+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.202338+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.202360+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202390+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202395+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202626+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202626+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202631+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202656+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202696+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202716+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202731+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202766+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.202811+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.203190+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.203287+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.204315+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.204460+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.209534+00:00", "trade", 10.09, 800.0]
["2026-09-18T16:18:55.212626+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:18:55.214400+00:00", "trade", 10.095, 3.0]
["2026-09-18T16:18:55.233544+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.237584+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.237619+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.237691+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.238221+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.238221+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.243984+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.244036+00:00", "trade", 10.09, 5.0]
["2026-09-18T16:18:55.244080+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.244090+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:18:55.244181+00:00", "trade", 10.09, 75.0]
["2026-09-18T16:18:55.244183+00:00", "trade", 10.09, 52.0]
["2026-09-18T16:18:55.244186+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:18:55.244186+00:00", "trade", 10.09, 5.0]
["2026-09-18T16:18:55.244192+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.244192+00:00", "trade", 10.09, 400.0]
["2026-09-18T16:18:55.244195+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:18:55.244205+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244215+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244215+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244255+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244260+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244270+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244290+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244290+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244300+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244305+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244320+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244481+00:00", "trade", 10.09, 81.0]
["2026-09-18T16:18:55.244484+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:18:55.244487+00:00", "trade", 10.09, 37.0]
["2026-09-18T16:18:55.244490+00:00", "trade", 10.09, 5.0]
["2026-09-18T16:18:55.244490+00:00", "trade", 10.09, 10.0]
["2026-09-18T16:18:55.244493+00:00", "trade", 10.09, 1110.0]
["2026-09-18T16:18:55.244517+00:00", "trade", 10.09, 5.0]
["2026-09-18T16:18:55.244523+00:00", "trade", 10.09, 95.0]
["2026-09-18T16:18:55.244523+00:00", "trade", 10.09, 10.0]
["2026-09-18T16:18:55.244526+00:00", "trade", 10.09, 20.0]
["2026-09-18T16:18:55.244526+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244541+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244571+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244606+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244706+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:18:55.244706+00:00", "trade", 10.09, 52.0]
["2026-09-18T16:18:55.244711+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:18:55.244821+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.244982+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245022+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245062+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245085+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.245182+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245242+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245262+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245262+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245282+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245302+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245343+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245543+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245623+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245648+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245779+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.245795+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:18:55.246220+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.246621+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.256865+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.257106+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.261531+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.348775+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.348815+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:55.939515+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.193060+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.194283+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.194458+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.232895+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.431745+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.556648+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.767020+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.784963+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.785283+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.889156+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:56.889557+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:57.155642+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:58.665437+00:00", "trade", 10.0878, 36.0]
["2026-09-18T16:18:58.984772+00:00", "trade", 10.0902, 16.0]
["2026-09-18T16:18:59.428302+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:59.461271+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:18:59.522276+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:00.001530+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:00.141855+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:00.184527+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:00.323178+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:00.717128+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:02.914553+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:02.916839+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:02.917275+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:02.922683+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:02.923475+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:02.925941+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:02.926121+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:02.926121+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:03.952601+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:03.952651+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:03.967311+00:00", "trade", 10.0879, 1.0]
["2026-09-18T16:19:04.096179+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:04.097166+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:04.397463+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:04.406705+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.086032+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.086743+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.086778+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.087099+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.087264+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.091775+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.092141+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.093915+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.094306+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.235929+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.237749+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.239503+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.243277+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.245232+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.245653+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.245843+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.713137+00:00", "trade", 10.09, 1300.0]
["2026-09-18T16:19:05.713279+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:05.715110+00:00", "trade", 10.0875, 600.0]
["2026-09-18T16:19:05.792227+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:06.767771+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:06.771966+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:07.529303+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:07.533032+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:07.606623+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:09.078532+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:11.604743+00:00", "trade", 10.0902, 33.0]
["2026-09-18T16:19:12.177051+00:00", "trade", 10.0899, 128.0]
["2026-09-18T16:19:14.628123+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:14.628549+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:14.628719+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:14.629040+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:14.632954+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:14.959759+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:15.685457+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:16.754173+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:16.841885+00:00", "trade", 10.0884, 1.0]
["2026-09-18T16:19:17.389426+00:00", "trade", 10.088, 35.0]
["2026-09-18T16:19:19.123703+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:19.127848+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:19.131297+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:19.181824+00:00", "trade", 10.09, 86.0]
["2026-09-18T16:19:19.181824+00:00", "trade", 10.09, 14.0]
["2026-09-18T16:19:19.181883+00:00", "quote", 10.08, 10.09]
["2026-09-18T16:19:19.181932+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.181947+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.181992+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.182003+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.182003+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.182008+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.182018+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.182212+00:00", "trade", 10.09, 5.0]
["2026-09-18T16:19:19.182224+00:00", "trade", 10.09, 81.0]
["2026-09-18T16:19:19.182308+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.182374+00:00", "quote", 10.09, 10.09]
["2026-09-18T16:19:19.182378+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:19:19.182379+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.182380+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:19:19.182384+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:19:19.182384+00:00", "trade", 10.09, 100.0]
["2026-09-18T16:19:19.182387+00:00", "trade", 10.09, 200.0]
["2026-09-18T16:19:19.182387+00:00", "trade", 10.09, 44.0]
["2026-09-18T16:19:19.182399+00:00", "trade", 10.09, 56.0]
["2026-09-18T16:19:19.182424+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.182429+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.182434+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.182469+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.182504+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.182564+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.182799+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.182840+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.183000+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.183075+00:00", "trade", 10.095, 30.0]
["2026-09-18T16:19:19.183361+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.183601+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.184443+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.184839+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:19.363118+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:19:23.623840+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:23.631734+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:23.683823+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:23.964879+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:25.074753+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:25.078076+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:25.271437+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:25.352325+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:26.293968+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:27.543824+00:00", "trade", 10.0881, 2.0]
["2026-09-18T16:19:27.543857+00:00", "trade", 10.0881, 6.0]
["2026-09-18T16:19:29.309470+00:00", "trade", 10.0888, 1.0]
["2026-09-18T16:19:29.338851+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:29.524344+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:30.001558+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:30.627534+00:00", "trade", 10.0971, 10.0]
["2026-09-18T16:19:30.627672+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:30.695414+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:32.134084+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:32.323505+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:32.757762+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:32.769179+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:32.775895+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:32.783704+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:32.852989+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:33.005894+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:38.234070+00:00", "trade", 10.095, 16.0]
["2026-09-18T16:19:38.234214+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:38.291596+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:38.910132+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:38.910573+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:38.911415+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:38.915219+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:38.976085+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:39.618163+00:00", "trade", 10.09, 1900.0]
["2026-09-18T16:19:39.618297+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:39.683723+00:00", "trade", 10.0914, 3500.0]
["2026-09-18T16:19:39.772981+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:40.171102+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:40.209027+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:40.429353+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:41.262041+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:41.429390+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:41.430122+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:41.545767+00:00", "trade", 10.0902, 3.0]
["2026-09-18T16:19:41.547060+00:00", "trade", 10.0902, 2.0]
["2026-09-18T16:19:42.455081+00:00", "trade", 10.089, 1.0]
["2026-09-18T16:19:42.962085+00:00", "trade", 10.095, 13.0]
["2026-09-18T16:19:43.868743+00:00", "trade", 10.0903, 10.0]
["2026-09-18T16:19:44.070013+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:44.070650+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:44.400001+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:45.385999+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:52.144256+00:00", "trade", 10.0902, 1.0]
["2026-09-18T16:19:52.145296+00:00", "trade", 10.095, 11.0]
["2026-09-18T16:19:52.145429+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:52.193533+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:52.270437+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:52.271560+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:52.279859+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:19:53.255850+00:00", "trade", 10.0886, 1.0]
["2026-09-18T16:19:53.265172+00:00", "trade", 10.0902, 28.0]
["2026-09-18T16:19:55.566969+00:00", "trade", 10.09, 300.0]
["2026-09-18T16:20:00.001601+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.404153+00:00", "trade", 10.0893, 1.0]
["2026-09-18T16:20:00.486107+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.486433+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.486548+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.486744+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.486869+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.486909+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.486919+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.487345+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.488824+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.493415+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:00.523276+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:01.010008+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:01.090620+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:02.893569+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:02.893809+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:02.896410+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:02.896806+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:03.077668+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:03.079187+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:03.303843+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:03.312022+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:03.312203+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:04.633727+00:00", "trade", 10.0888, 1.0]
["2026-09-18T16:20:05.037315+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:05.579109+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:05.579560+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:05.587694+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:05.588251+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:05.588737+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:05.596410+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:05.596475+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:06.301971+00:00", "trade", 10.1, 17.0]
["2026-09-18T16:20:07.640193+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:08.941254+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.073680+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.080100+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.082160+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.084100+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.250317+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.607910+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.613694+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.613899+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.614912+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:09.621432+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.717574+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.718536+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.718646+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.718787+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.728229+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.728675+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.736073+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.736464+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.736519+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:10.736895+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.071037+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.076545+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.076987+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.077022+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.079904+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.081337+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.089792+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.089792+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:11.185781+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:13.477804+00:00", "trade", 10.0895, 1.0]
["2026-09-18T16:20:13.984706+00:00", "trade", 10.0903, 12.0]
["2026-09-18T16:20:14.178783+00:00", "trade", 10.0897, 4.0]
["2026-09-18T16:20:14.199800+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:14.937323+00:00", "trade", 10.095, 280.0]
["2026-09-18T16:20:14.966042+00:00", "trade", 10.0894, 2.0]
["2026-09-18T16:20:16.127136+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:16.171301+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:16.757225+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:18.376039+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:18.393310+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:18.398046+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:18.398573+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:18.400026+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:18.791337+00:00", "trade", 10.0998, 200.0]
["2026-09-18T16:20:18.791470+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:18.801378+00:00", "trade", 10.1, 46.0]
["2026-09-18T16:20:18.858686+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.008756+00:00", "trade", 10.095, 1900.0]
["2026-09-18T16:20:19.008884+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.010157+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.010182+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.010328+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.010363+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.060377+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.233937+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.238663+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.537493+00:00", "trade", 10.1, 40.0]
["2026-09-18T16:20:19.537496+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.537496+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:19.537977+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:20.537981+00:00", "trade", 10.1, 14.0]
["2026-09-18T16:20:21.817319+00:00", "trade", 10.0891, 23.0]
["2026-09-18T16:20:23.014344+00:00", "trade", 10.095, 10.0]
["2026-09-18T16:20:26.738274+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:27.064768+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:27.064769+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064773+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064773+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064775+00:00", "trade", 10.1, 600.0]
["2026-09-18T16:20:27.064778+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:27.064803+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:27.064809+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:27.064817+00:00", "trade", 10.1, 58.0]
["2026-09-18T16:20:27.064824+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:27.064826+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064829+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064838+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064848+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064848+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064853+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064859+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064863+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064864+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064865+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064869+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:27.064874+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064879+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064879+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064889+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064889+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064889+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064899+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064904+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064934+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064939+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064939+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.064949+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065004+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065009+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065029+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065034+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065034+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065064+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065084+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065084+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065084+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065129+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065144+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065154+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.065595+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.066723+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.071585+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.072542+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.073549+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.074807+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.078676+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.082644+00:00", "trade", 10.1, 11.0]
["2026-09-18T16:20:27.164912+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:27.638130+00:00", "trade", 10.0928, 51.0]
["2026-09-18T16:20:30.001628+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:30.352902+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:30.448876+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:31.269291+00:00", "trade", 10.1, 1.0]
["2026-09-18T16:20:32.814129+00:00", "trade", 10.0905, 1.0]
["2026-09-18T16:20:33.016179+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:33.016229+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:33.028333+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:33.028388+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:33.028949+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:34.257341+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:34.457329+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:34.625244+00:00", "trade", 10.0911, 4.0]
["2026-09-18T16:20:34.625375+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:34.740575+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:35.078943+00:00", "trade", 10.0911, 1.0]
["2026-09-18T16:20:37.663892+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.664354+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.664399+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.665191+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.666709+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.670779+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.672944+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.749467+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.749576+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:37.749587+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.750143+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.750640+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.753030+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.753316+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.755992+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.756574+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.756769+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.776777+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.776897+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.887857+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.927106+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.931411+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:37.931471+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.064551+00:00", "trade", 10.1, 200.0]
["2026-09-18T16:20:38.064684+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.064734+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074011+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074142+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074272+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074379+00:00", "trade", 10.1, 1.0]
["2026-09-18T16:20:38.074381+00:00", "trade", 10.1, 300.0]
["2026-09-18T16:20:38.074381+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:38.074388+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074390+00:00", "trade", 10.1, 21.0]
["2026-09-18T16:20:38.074390+00:00", "trade", 10.1, 32.0]
["2026-09-18T16:20:38.074394+00:00", "trade", 10.1, 400.0]
["2026-09-18T16:20:38.074394+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:38.074430+00:00", "trade", 10.1, 10.0]
["2026-09-18T16:20:38.074432+00:00", "trade", 10.1, 4.0]
["2026-09-18T16:20:38.074432+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074436+00:00", "trade", 10.1, 6.0]
["2026-09-18T16:20:38.074436+00:00", "trade", 10.1, 10.0]
["2026-09-18T16:20:38.074444+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:38.074462+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074472+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074498+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074498+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:38.074523+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074578+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074578+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074583+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074583+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074598+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074608+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074608+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074623+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074628+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074631+00:00", "trade", 10.1, 10.0]
["2026-09-18T16:20:38.074631+00:00", "trade", 10.1, 97.0]
["2026-09-18T16:20:38.074633+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074638+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074648+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074658+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074863+00:00", "quote", 10.1, 10.1]
["2026-09-18T16:20:38.074873+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.074883+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.074889+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.074989+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.075079+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.075324+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.075437+00:00", "trade", 10.095, 22.0]
["2026-09-18T16:20:38.075700+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.075710+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.075879+00:00", "trade", 10.095, 10.0]
["2026-09-18T16:20:38.075996+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.076161+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.076607+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.076948+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.077450+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.078442+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.084473+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:38.085384+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.085434+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.085860+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.086050+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.086205+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.086461+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.087273+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.091603+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.096219+00:00", "trade", 10.095, 4100.0]
["2026-09-18T16:20:38.105406+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.105867+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.105943+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.109072+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:38.110107+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.126348+00:00", "trade", 10.095, 128.0]
["2026-09-18T16:20:38.127258+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.137563+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.165284+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.165309+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.188184+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.190203+00:00", "trade", 10.0903, 46.0]
["2026-09-18T16:20:38.218040+00:00", "trade", 10.095, 40.0]
["2026-09-18T16:20:38.242049+00:00", "trade", 10.091, 1900.0]
["2026-09-18T16:20:38.275516+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:20:38.341716+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:20:38.388189+00:00", "trade", 10.095, 100.0]
["2026-09-18T16:20:38.430066+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:38.896610+00:00", "trade", 10.095, 1559.0]
["2026-09-18T16:20:39.430444+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:39.431842+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:40.430085+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:42.986748+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:42.988106+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:45.504487+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:45.504688+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:45.505450+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:45.523658+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:45.524019+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:45.535612+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556002+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556027+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556039+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:46.556042+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:46.556075+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:46.556118+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:46.556120+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:46.556123+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:46.556126+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:46.556126+00:00", "trade", 10.1, 130.0]
["2026-09-18T16:20:46.556187+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556187+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556226+00:00", "trade", 10.1, 64.0]
["2026-09-18T16:20:46.556233+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556288+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556298+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556298+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556343+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556639+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556639+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556664+00:00", "quote", 10.09, 10.1]
["2026-09-18T16:20:46.556767+00:00", "trade", 10.1, 20.0]
["2026-09-18T16:20:46.556769+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556770+00:00", "trade", 10.1, 100.0]
["2026-09-18T16:20:46.556784+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556789+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556825+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556825+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556845+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556849+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556859+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556864+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556869+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556869+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556939+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.556959+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557055+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557056+00:00", "trade", 10.1, 6.0]
["2026-09-18T16:20:46.557060+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557070+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557110+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557115+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557130+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557135+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557150+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557165+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.557841+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.558593+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.558593+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.558839+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:46.559200+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:47.004698+00:00", "trade", 10.0914, 1.0]
["2026-09-18T16:20:47.293883+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:47.294159+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:47.294555+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:47.313325+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:47.313801+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:47.566060+00:00", "trade", 10.096, 3.0]
["2026-09-18T16:20:50.579628+00:00", "trade", 10.0945, 25.0]
["2026-09-18T16:20:50.654811+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.656931+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.663171+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.677324+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.677770+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.678617+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.699698+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.700665+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.701146+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:50.702745+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:51.705965+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:51.708551+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:51.710282+00:00", "trade", 10.105, 1900.0]
["2026-09-18T16:20:51.710415+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:51.811406+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:52.428890+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:53.083879+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:53.086159+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:53.086640+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:53.388526+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:53.712274+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:53.713206+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:53.713762+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:53.946317+00:00", "trade", 10.0937, 1.0]
["2026-09-18T16:20:54.043452+00:00", "trade", 10.105, 1900.0]
["2026-09-18T16:20:54.043584+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:54.126708+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:54.127660+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:54.129018+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:54.271308+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:54.920512+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:54.921430+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:55.453540+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:55.490124+00:00", "trade", 10.105, 1900.0]
["2026-09-18T16:20:55.490192+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:55.917552+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.253740+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.256391+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.261278+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.430381+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.431639+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.491126+00:00", "trade", 10.105, 12.0]
["2026-09-18T16:20:56.800866+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.801046+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.801537+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.801808+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.801943+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:56.802003+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:57.724535+00:00", "trade", 10.0985, 1.0]
["2026-09-18T16:20:58.091276+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:58.093616+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:58.104237+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:58.171091+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:58.405160+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:58.410222+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:58.410277+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:58.410308+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:20:58.410312+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:00.001656+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:00.588036+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:00.596320+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:00.597353+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:00.656534+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:00.727699+00:00", "trade", 10.105, 1900.0]
["2026-09-18T16:21:00.782685+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:02.084924+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:03.500668+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:03.725512+00:00", "trade", 10.0991, 1.0]
["2026-09-18T16:21:04.249919+00:00", "trade", 10.0929, 1.0]
["2026-09-18T16:21:06.031867+00:00", "trade", 10.0991, 1.0]
["2026-09-18T16:21:08.569462+00:00", "trade", 10.0916, 32.0]
["2026-09-18T16:21:08.728693+00:00", "trade", 10.105, 15.0]
["2026-09-18T16:21:08.805433+00:00", "trade", 10.0991, 4.0]
["2026-09-18T16:21:09.113368+00:00", "trade", 10.105, 1.0]
["2026-09-18T16:21:09.114573+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:09.115224+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:09.660100+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:09.669988+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:09.700421+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:09.700444+00:00", "trade", 10.105, 1000.0]
["2026-09-18T16:21:09.700491+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:09.819751+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:10.025352+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:10.822604+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:11.271621+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:11.406994+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:12.185777+00:00", "trade", 10.092, 100.0]
["2026-09-18T16:21:12.340798+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:13.468981+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:13.470184+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:13.471192+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:13.545509+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:14.843983+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:14.844434+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:16.001767+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:16.266173+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:16.667558+00:00", "trade", 10.0929, 1.0]
["2026-09-18T16:21:18.072986+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:18.073076+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:18.073096+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:18.073156+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:18.074064+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:18.076805+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:18.079862+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:18.286245+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:18.286781+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:19.142829+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:19.143912+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:19.477097+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:20.890716+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:21.217972+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:21.217992+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:21.218133+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:21.218839+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:21.465438+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:21.466055+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:21.466867+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:21.490202+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:22.474031+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:22.510292+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:22.510568+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:22.884084+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:22.884134+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:22.884651+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:22.885613+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.862039+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.862600+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.868589+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.868640+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.869607+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.870043+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.871822+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.873290+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:23.874283+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:24.876440+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:26.293788+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:26.294795+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:26.302148+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:26.343487+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:27.013350+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:27.095795+00:00", "trade", 10.105, 17.0]
["2026-09-18T16:21:27.095923+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:27.192318+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:27.557307+00:00", "trade", 10.0977, 1.0]
["2026-09-18T16:21:28.077606+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.078247+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.078734+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.085214+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.140992+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.148310+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.148675+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.153968+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.154199+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.157241+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:28.541834+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:30.001688+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:31.417819+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:31.420781+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:32.425594+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:32.433458+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:33.216682+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:33.389114+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:33.398697+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:33.455207+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:34.228442+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:34.332365+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:34.412842+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:34.784399+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:35.550373+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:35.791227+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:35.791278+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:35.993184+00:00", "trade", 10.0928, 1.0]
["2026-09-18T16:21:37.007751+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.008358+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.017013+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.017094+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.017094+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.017099+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.017630+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.026446+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.111369+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.111374+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.111404+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.111424+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.112747+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:37.115990+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:38.097477+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:38.100424+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:38.100429+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:38.349404+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.133536+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.142757+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.272703+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.313730+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.324616+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.647247+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.647658+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.661686+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.677694+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.677749+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:39.710673+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:40.426918+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:40.916998+00:00", "trade", 10.105, 16.0]
["2026-09-18T16:21:40.917138+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:40.969192+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:40.969247+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:41.637116+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:42.003501+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:42.003556+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:42.009525+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:42.094218+00:00", "trade", 10.105, 1900.0]
["2026-09-18T16:21:42.094348+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:42.245689+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:43.068670+00:00", "trade", 10.1002, 35.0]
["2026-09-18T16:21:43.582119+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:43.942810+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.046427+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.046487+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.046537+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.046828+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.047911+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.055559+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.055609+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.055784+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.331457+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.331467+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.353370+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.354999+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:44.362707+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.070849+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.285602+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.316338+00:00", "trade", 10.0932, 100.0]
["2026-09-18T16:21:46.568402+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.568823+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.568943+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.578792+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.579162+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.993667+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:46.994013+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.034720+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.035692+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.091586+00:00", "trade", 10.1049, 1.0]
["2026-09-18T16:21:47.484889+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.484990+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.485010+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.485481+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.507469+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.559984+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.798769+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.798829+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.800122+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.800483+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.800974+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.808196+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:47.808286+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.036586+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.036636+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.036802+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.037188+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.037804+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.348566+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.704165+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.722438+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.784181+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.784186+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.784186+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:48.784241+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.350265+00:00", "trade", 10.11, 1900.0]
["2026-09-18T16:21:49.350397+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.350898+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.350903+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.350999+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.352026+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.352031+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.383662+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.429205+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.430674+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.430734+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:21:49.430739+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:49.552815+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:50.185373+00:00", "trade", 10.0931, 100.0]
["2026-09-18T16:21:50.809325+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:50.809610+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:51.684902+00:00", "trade", 10.0931, 5.0]
["2026-09-18T16:21:51.834627+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:52.549077+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:52.752330+00:00", "trade", 10.0936, 1.0]
["2026-09-18T16:21:54.726416+00:00", "trade", 10.0946, 12.0]
["2026-09-18T16:21:54.834016+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:54.942620+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:57.559020+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:57.662016+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:57.855849+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:59.076327+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:59.396271+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:21:59.777180+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:00.001712+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:00.298963+00:00", "trade", 10.105, 18.0]
["2026-09-18T16:22:00.299096+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:00.348263+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:00.554079+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:00.554139+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:00.834579+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:00.855409+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:00.855805+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.345213+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.345328+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.346340+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.383058+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.803351+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.803487+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.943691+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.944864+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:01.980554+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:02.056691+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:02.151262+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:03.445727+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:03.445822+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:03.446709+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:03.448147+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:03.910361+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:03.910967+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:04.327647+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:06.089246+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:06.089256+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:06.089312+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.355954+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.356024+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.665827+00:00", "trade", 10.094, 1.0]
["2026-09-18T16:22:09.801715+00:00", "trade", 10.109, 1331.0]
["2026-09-18T16:22:09.801833+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.801848+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.801898+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802325+00:00", "trade", 10.11, 20.0]
["2026-09-18T16:22:09.802329+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802329+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.802332+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:22:09.802332+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802334+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802337+00:00", "trade", 10.11, 400.0]
["2026-09-18T16:22:09.802346+00:00", "trade", 10.11, 175.0]
["2026-09-18T16:22:09.802374+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.802386+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802388+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802391+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802394+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.802425+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.802429+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.802440+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.802495+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:09.802578+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802584+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802620+00:00", "trade", 10.11, 12.0]
["2026-09-18T16:22:09.802625+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802625+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802632+00:00", "trade", 10.11, 88.0]
["2026-09-18T16:22:09.802632+00:00", "trade", 10.11, 12.0]
["2026-09-18T16:22:09.802640+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802640+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802645+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802670+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802700+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802730+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802736+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802760+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802816+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:09.802885+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:22:09.802885+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.802886+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.802888+00:00", "trade", 10.11, 600.0]
["2026-09-18T16:22:09.802916+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.802986+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803036+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803101+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803119+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.803194+00:00", "trade", 10.11, 88.0]
["2026-09-18T16:22:09.803212+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803230+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:09.803256+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803412+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803612+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803622+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803647+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803692+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803728+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803773+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803818+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.803893+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.804650+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.805254+00:00", "trade", 10.115, 500.0]
["2026-09-18T16:22:09.805893+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:09.813255+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.373798+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.374239+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.377657+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.747270+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.755920+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.828299+00:00", "trade", 10.11, 6.0]
["2026-09-18T16:22:10.829185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.829225+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.829626+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.945583+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:10.947227+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:12.596749+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:12.597631+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:12.597687+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:12.942946+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:12.943517+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:12.946404+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:13.181550+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:13.211762+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:13.852301+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:13.852777+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:13.852842+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:13.854732+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:13.897489+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:14.081238+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:14.144338+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.383947+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.384002+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.391089+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.394026+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.481089+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.825991+00:00", "trade", 10.109, 1.0]
["2026-09-18T16:22:15.826659+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.826684+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.826749+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.944831+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:15.944881+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:16.318418+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:16.574043+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:16.908311+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:16.948231+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:17.114513+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:17.214281+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:17.214336+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:17.569298+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:17.575593+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:18.142411+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:18.142541+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:18.142557+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:18.142942+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:18.147473+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:18.246530+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:18.253276+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.101847+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.101857+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.101897+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.101902+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.101907+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.101932+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.178675+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.398785+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.401802+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.459671+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.494403+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.554547+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.554552+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:19.693439+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:21.479428+00:00", "trade", 10.115, 1900.0]
["2026-09-18T16:22:21.479562+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:21.480454+00:00", "trade", 10.115, 20.0]
["2026-09-18T16:22:21.481094+00:00", "trade", 10.11, 274.0]
["2026-09-18T16:22:21.619721+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:22.158076+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:22.261889+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:22.262821+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:22.453787+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:22.453852+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:22.572205+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.006125+00:00", "trade", 10.115, 1900.0]
["2026-09-18T16:22:23.743322+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:23.743801+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:23.743803+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:22:23.743806+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.743807+00:00", "trade", 10.11, 800.0]
["2026-09-18T16:22:23.743807+00:00", "trade", 10.11, 400.0]
["2026-09-18T16:22:23.743849+00:00", "trade", 10.11, 5.0]
["2026-09-18T16:22:23.743849+00:00", "trade", 10.11, 95.0]
["2026-09-18T16:22:23.743851+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.743851+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.743856+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.743861+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.743882+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.743882+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.743927+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.744345+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:22:23.744348+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:22:23.744348+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:23.744351+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:23.744383+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.744423+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:22:23.744904+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.745104+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.747350+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.747397+00:00", "trade", 10.12, 1600.0]
["2026-09-18T16:22:23.747455+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.747460+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.747726+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.748056+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.748262+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.750768+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.812801+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.916859+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.918308+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.918412+00:00", "trade", 10.11, 3.0]
["2026-09-18T16:22:23.918443+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.926663+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.938560+00:00", "trade", 10.11, 9.0]
["2026-09-18T16:22:23.938596+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.938611+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.938621+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.938802+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.939288+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.943733+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.943733+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.944410+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.957990+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:22:23.957992+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.957993+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:22:23.958053+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.958098+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.958138+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.958153+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.959456+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.959842+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.959932+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.962734+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.966232+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.974407+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:23.988350+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:23.989302+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:24.003386+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:24.060447+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:24.075879+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:24.343824+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:24.447616+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:24.755396+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:24.755451+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:24.755456+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:25.009933+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:25.289446+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:25.499687+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:25.573739+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:26.010000+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:22:26.165857+00:00", "trade", 10.114, 3.0]
["2026-09-18T16:22:26.611852+00:00", "trade", 10.11, 10.0]
["2026-09-18T16:22:26.611854+00:00", "trade", 10.11, 10.0]
["2026-09-18T16:22:26.611857+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:26.611860+00:00", "trade", 10.11, 7.0]
["2026-09-18T16:22:26.611878+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:26.611878+00:00", "trade", 10.11, 300.0]
["2026-09-18T16:22:26.611881+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:26.611917+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.611937+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.611967+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.611973+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.611973+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.611978+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.611982+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.612043+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.612053+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.612078+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.612088+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.612104+00:00", "trade", 10.11, 10.0]
["2026-09-18T16:22:26.612110+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:26.612110+00:00", "trade", 10.11, 10.0]
["2026-09-18T16:22:26.612113+00:00", "trade", 10.11, 20.0]
["2026-09-18T16:22:26.612153+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.612203+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.612303+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:22:26.612318+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.612335+00:00", "trade", 10.11, 267.0]
["2026-09-18T16:22:26.612479+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.612510+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:22:26.612514+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.612519+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.612669+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.612675+00:00", "trade", 10.105, 100.0]
["2026-09-18T16:22:26.612675+00:00", "trade", 10.105, 100.0]
["2026-09-18T16:22:26.612834+00:00", "trade", 10.105, 100.0]
["2026-09-18T16:22:26.612837+00:00", "trade", 10.105, 100.0]
["2026-09-18T16:22:26.612839+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.612875+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.612875+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.613009+00:00", "trade", 10.105, 100.0]
["2026-09-18T16:22:26.613075+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.613506+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.614483+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.615155+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.615596+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.620763+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.623299+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.632682+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.644229+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.644936+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.645482+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.675815+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.713289+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.713334+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.713339+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.714266+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:26.973184+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.020427+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.163554+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.172911+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.261483+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.261608+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.429388+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.429915+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.436691+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:27.437623+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:28.018765+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:28.018810+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:28.018815+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:28.027331+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:28.301731+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:28.304307+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:28.371447+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:29.380090+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:29.380736+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:29.381177+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:29.753823+00:00", "trade", 10.1024, 1.0]
["2026-09-18T16:22:30.001734+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:30.120437+00:00", "trade", 10.0976, 1.0]
["2026-09-18T16:22:35.071680+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.072963+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.088034+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.088079+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.097577+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.097963+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.098023+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.098389+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.100599+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.101100+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.258686+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.344075+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.771932+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.772302+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.772377+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:35.772498+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:36.058390+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:36.058435+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:36.058766+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:36.182356+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:36.182727+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:36.182777+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.026286+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.027980+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.029062+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.095200+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.096383+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.689253+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.689554+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.698244+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.699292+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.699558+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.699558+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.699713+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.700164+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.700640+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.700871+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.701322+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.701758+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.702199+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.718367+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:37.820586+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.094330+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.099836+00:00", "trade", 10.107, 2.0]
["2026-09-18T16:22:38.099908+00:00", "trade", 10.107, 1.0]
["2026-09-18T16:22:38.099968+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.203921+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.204843+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.344091+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.344813+00:00", "trade", 10.1082, 1.0]
["2026-09-18T16:22:38.354130+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.356826+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.626801+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.686433+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.920191+00:00", "trade", 10.1093, 30.0]
["2026-09-18T16:22:38.920321+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:38.921222+00:00", "trade", 10.105, 17.0]
["2026-09-18T16:22:38.921319+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:39.013459+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:39.135224+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:39.156370+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:39.560609+00:00", "trade", 10.105, 267.0]
["2026-09-18T16:22:39.560740+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:39.615355+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:40.373710+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:40.374708+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:40.375189+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:40.380862+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:40.383915+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:40.383955+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:40.393688+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:40.771259+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:41.427220+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:41.484093+00:00", "trade", 10.1111, 1.0]
["2026-09-18T16:22:42.159809+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:42.199583+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:42.638662+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:43.656842+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:43.658015+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:43.673341+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:43.688833+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:44.012280+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:44.012696+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:44.023302+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:44.026208+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:44.582396+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:44.587428+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:44.587478+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:45.350211+00:00", "trade", 10.105, 300.0]
["2026-09-18T16:22:45.350344+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:45.443161+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:45.790410+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:45.791913+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:45.792710+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:46.262060+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:46.482633+00:00", "trade", 10.0977, 1.0]
["2026-09-18T16:22:47.507959+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:47.508019+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:48.153936+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:48.155440+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:48.155445+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:48.168731+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:48.170220+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:48.170405+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:48.568686+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:48.861896+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:49.243965+00:00", "trade", 10.0951, 5.0]
["2026-09-18T16:22:49.582892+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:49.596254+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:51.262917+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:51.419461+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:51.711869+00:00", "trade", 10.1095, 3.0]
["2026-09-18T16:22:51.712897+00:00", "trade", 10.105, 6.0]
["2026-09-18T16:22:52.393178+00:00", "trade", 10.1117, 50.0]
["2026-09-18T16:22:53.127292+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:53.433237+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:54.364572+00:00", "trade", 10.0951, 2.0]
["2026-09-18T16:22:55.652114+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:55.653196+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:55.653637+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:56.492205+00:00", "trade", 10.1102, 1.0]
["2026-09-18T16:22:56.771415+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:56.775199+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:56.778642+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:56.779028+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:56.780251+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:56.781219+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:56.789769+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:56.790406+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:57.802637+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:57.810500+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:57.811458+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:57.812104+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:57.924157+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:58.340310+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:58.341267+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:58.498593+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:58.646702+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:58.809545+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:58.809826+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:58.810543+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:58.961352+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:59.048265+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:59.533042+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:22:59.577448+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.001761+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.032269+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.205632+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.219420+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.310698+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.537660+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.548080+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.548180+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:00.603141+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:02.878337+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:02.878963+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:02.903496+00:00", "trade", 10.0985, 1.0]
["2026-09-18T16:23:02.904284+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:02.904539+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:03.176669+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:03.441396+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:03.991855+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:04.081002+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:04.083930+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:04.084536+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:05.463252+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:05.468344+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:06.134654+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:06.134715+00:00", "trade", 10.105, 6000.0]
["2026-09-18T16:23:06.134895+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:06.135737+00:00", "trade", 10.105, 15.0]
["2026-09-18T16:23:06.319581+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:06.320453+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:06.321175+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:06.338120+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:07.320931+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:07.412890+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:07.437895+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:07.526331+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:07.735726+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.064461+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.177927+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.178272+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.472710+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.473011+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.473111+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.473723+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.474389+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.474775+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:08.954836+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:09.607078+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:11.902256+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:13.323006+00:00", "trade", 10.11, 1900.0]
["2026-09-18T16:23:13.323143+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:13.444828+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:14.619587+00:00", "trade", 10.11, 1900.0]
["2026-09-18T16:23:14.620619+00:00", "trade", 10.105, 8.0]
["2026-09-18T16:23:15.262406+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:15.764609+00:00", "trade", 10.0955, 16.0]
["2026-09-18T16:23:16.961532+00:00", "trade", 10.11, 20.0]
["2026-09-18T16:23:16.966807+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:23:16.966807+00:00", "trade", 10.11, 1100.0]
["2026-09-18T16:23:16.966810+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:23:16.966810+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:23:16.966820+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.966820+00:00", "trade", 10.11, 400.0]
["2026-09-18T16:23:16.966820+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:23:16.966825+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:23:16.966840+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.966843+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.966843+00:00", "trade", 10.11, 69.0]
["2026-09-18T16:23:16.966860+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.966875+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.966895+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.966936+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.966940+00:00", "trade", 10.11, 80.0]
["2026-09-18T16:23:16.966975+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.966995+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967045+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967141+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967141+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967146+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967156+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967211+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967216+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967221+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967535+00:00", "trade", 10.11, 17.0]
["2026-09-18T16:23:16.967536+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967541+00:00", "trade", 10.11, 54.0]
["2026-09-18T16:23:16.967541+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.967542+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967546+00:00", "trade", 10.11, 40.0]
["2026-09-18T16:23:16.967546+00:00", "trade", 10.11, 17.0]
["2026-09-18T16:23:16.967546+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967550+00:00", "trade", 10.11, 200.0]
["2026-09-18T16:23:16.967553+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.967568+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.967568+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.967572+00:00", "quote", 10.1, 10.11]
["2026-09-18T16:23:16.967577+00:00", "trade", 10.11, 20.0]
["2026-09-18T16:23:16.967577+00:00", "trade", 10.11, 80.0]
["2026-09-18T16:23:16.967612+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967617+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967622+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967622+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967627+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967627+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967627+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967632+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967667+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967692+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967772+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967812+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967817+00:00", "trade", 10.11, 20.0]
["2026-09-18T16:23:16.967817+00:00", "trade", 10.11, 80.0]
["2026-09-18T16:23:16.967897+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967902+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967907+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967919+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.967947+00:00", "quote", 10.11, 10.11]
["2026-09-18T16:23:16.967993+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968001+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.968123+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968123+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968188+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968198+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968263+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968263+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968318+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968404+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968439+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968564+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.968564+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.969241+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.969321+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.969372+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.969372+00:00", "trade", 10.11, 20.0]
["2026-09-18T16:23:16.970283+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.970283+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.971321+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.971666+00:00", "trade", 10.11, 100.0]
["2026-09-18T16:23:16.972604+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.972764+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.973601+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:16.977285+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:17.009455+00:00", "trade", 10.11, 11.0]
["2026-09-18T16:23:17.077800+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:17.166747+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:18.326186+00:00", "trade", 10.101, 1.0]
["2026-09-18T16:23:18.368451+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:18.390924+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:18.430002+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:18.430158+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:19.968382+00:00", "trade", 10.115, 6.0]
["2026-09-18T16:23:20.104926+00:00", "trade", 10.1097, 8.0]
["2026-09-18T16:23:20.272179+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:20.309198+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:20.981583+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:24.424873+00:00", "trade", 10.1058, 25.0]
["2026-09-18T16:23:24.899249+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:24.899740+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:25.080351+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:25.106810+00:00", "trade", 10.1101, 3000.0]
["2026-09-18T16:23:25.374969+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:26.081240+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:27.222279+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:27.223356+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:27.559010+00:00", "trade", 10.1097, 5.0]
["2026-09-18T16:23:27.772261+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:27.782105+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:30.001788+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:31.998710+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.390495+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.390600+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.394850+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.395361+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.395792+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.515734+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.518726+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.521217+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.554611+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.959165+00:00", "trade", 10.1016, 1.0]
["2026-09-18T16:23:32.962350+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:32.973406+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:33.142861+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:33.723727+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:33.759016+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:33.885458+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:34.515742+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:34.594454+00:00", "trade", 10.115, 1900.0]
["2026-09-18T16:23:34.595503+00:00", "trade", 10.115, 11.0]
["2026-09-18T16:23:34.597613+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:34.598049+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:34.609616+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:34.670757+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:34.882824+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.008864+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.011145+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.093602+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.093602+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.095015+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.277551+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.315998+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.357537+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:35.358740+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:36.019472+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:36.056805+00:00", "trade", 10.115, 1900.0]
["2026-09-18T16:23:36.062169+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:36.281029+00:00", "trade", 10.1101, 3000.0]
["2026-09-18T16:23:36.303799+00:00", "trade", 10.1114, 1.0]
["2026-09-18T16:23:36.305029+00:00", "trade", 10.115, 2.0]
["2026-09-18T16:23:36.964041+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:37.115819+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:37.244606+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:37.361249+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:37.557717+00:00", "trade", 10.115, 1.0]
["2026-09-18T16:23:37.978312+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:38.243811+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:38.341800+00:00", "trade", 10.115, 1.0]
["2026-09-18T16:23:38.408237+00:00", "trade", 10.115, 1900.0]
["2026-09-18T16:23:38.565381+00:00", "trade", 10.115, 50.0]
["2026-09-18T16:23:38.944529+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:38.944824+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:38.958031+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:40.710049+00:00", "trade", 10.11, 3000.0]
["2026-09-18T16:23:42.480163+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:42.480609+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:42.481070+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:42.488533+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:44.740416+00:00", "trade", 10.1034, 1.0]
["2026-09-18T16:23:45.732381+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:46.160959+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:46.194855+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:46.195301+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:46.198488+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:47.204272+00:00", "trade", 10.11, 1.0]
["2026-09-18T16:23:48.033991+00:00", "trade", 10.115, 1000.0]
["2026-09-18T16:23:48.035097+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:48.035638+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:48.387248+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:48.388295+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:49.604454+00:00", "trade", 10.1124, 1.0]
["2026-09-18T16:23:50.044939+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:50.047781+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:50.048192+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:50.181595+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:50.195484+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:51.137307+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:52.337191+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:52.337687+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:52.340544+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:52.517546+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:55.060210+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:55.075732+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:56.218891+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:56.929843+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:57.399950+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:57.400000+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:57.595401+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:57.597787+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:57.597807+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:57.800070+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:57.914012+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:58.042153+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:58.043150+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:58.498828+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:58.912831+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:58.913428+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:58.913874+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:59.146549+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:59.147562+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:59.713928+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:23:59.714495+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:00.001815+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:01.761656+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:02.355977+00:00", "trade", 10.112, 1.0]
["2026-09-18T16:24:02.356115+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:02.403162+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:02.404049+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:02.464021+00:00", "trade", 10.1108, 6.0]
["2026-09-18T16:24:02.638916+00:00", "trade", 10.1184, 20.0]
["2026-09-18T16:24:02.640283+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:03.543923+00:00", "trade", 10.1101, 1.0]
["2026-09-18T16:24:03.981209+00:00", "trade", 10.1051, 1.0]
["2026-09-18T16:24:05.601687+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:05.601712+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:05.872538+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:05.873095+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:07.047127+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:07.495572+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:07.495582+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:07.496224+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:07.496464+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:07.496700+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:07.496760+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:07.985938+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:08.078323+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:08.334580+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:08.334610+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:08.336189+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:08.337221+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:09.914185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:10.008205+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:10.196444+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:10.578686+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:10.628781+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:10.707344+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:11.165552+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:11.626180+00:00", "trade", 10.1101, 46.0]
["2026-09-18T16:24:11.626312+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:12.066643+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.147824+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.147894+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.148415+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.148575+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.148981+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.149102+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.161381+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.161506+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.168142+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.169165+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:13.657020+00:00", "trade", 10.115, 500.0]
["2026-09-18T16:24:13.657154+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:14.106828+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:14.107850+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:14.156692+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:14.225797+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:14.250977+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:14.667591+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:14.732160+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:14.845250+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.075620+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.075685+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.077645+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.077650+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.078126+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.083785+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.084657+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.178571+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.190204+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.422493+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.422498+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.423085+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.423185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.423440+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.423601+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.424914+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.425420+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.425500+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.426002+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.426402+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.426844+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.435524+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.435549+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.439965+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.547822+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.569965+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.877880+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.877890+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:15.877890+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.445477+00:00", "trade", 10.12, 135.0]
["2026-09-18T16:24:16.446883+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.447374+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.520128+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.596218+00:00", "trade", 10.115, 1900.0]
["2026-09-18T16:24:16.596355+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.611296+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.611336+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.631990+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.749170+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.750032+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.751024+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.751024+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.835366+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.835430+00:00", "trade", 10.12, 190.0]
["2026-09-18T16:24:16.836057+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.836578+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.837060+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:16.942607+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.054348+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.055030+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.056042+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.165813+00:00", "trade", 10.1192, 44.0]
["2026-09-18T16:24:17.262600+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.262615+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.262656+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.262665+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.262675+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.262690+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.262690+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:24:17.271216+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.313547+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.314369+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.314389+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.314404+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.314414+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.314444+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:17.314467+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314471+00:00", "trade", 10.12, 400.0]
["2026-09-18T16:24:17.314471+00:00", "trade", 10.12, 50.0]
["2026-09-18T16:24:17.314558+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314563+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314567+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314567+00:00", "trade", 10.12, 17.0]
["2026-09-18T16:24:17.314570+00:00", "trade", 10.12, 57.0]
["2026-09-18T16:24:17.314573+00:00", "trade", 10.12, 46.0]
["2026-09-18T16:24:17.314573+00:00", "trade", 10.12, 50.0]
["2026-09-18T16:24:17.314584+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314604+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314633+00:00", "trade", 10.12, 50.0]
["2026-09-18T16:24:17.314633+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314639+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314639+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314642+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314645+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.314645+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314645+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314650+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314660+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314660+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314660+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314690+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314695+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314720+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314785+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314790+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314800+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:17.314975+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315055+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315136+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315166+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315166+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315296+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315366+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315416+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315430+00:00", "trade", 10.12, 11.0]
["2026-09-18T16:24:17.315642+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315642+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315817+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.315857+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.316278+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.316334+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.316760+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.317617+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.336311+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.337219+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.337343+00:00", "trade", 10.125, 175.0]
["2026-09-18T16:24:17.337780+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.338503+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:24:17.338822+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.338885+00:00", "trade", 10.125, 212.0]
["2026-09-18T16:24:17.339703+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:24:17.340211+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.340263+00:00", "trade", 10.125, 56.0]
["2026-09-18T16:24:17.340302+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:24:17.341502+00:00", "trade", 10.125, 6.0]
["2026-09-18T16:24:17.343859+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.343864+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.343889+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.343919+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.343944+00:00", "trade", 10.12, 400.0]
["2026-09-18T16:24:17.343950+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:17.343970+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.344466+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.344546+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.344546+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.344586+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.344621+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.345142+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.345623+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.346225+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.347663+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.352545+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.413019+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.415285+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.415285+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.415926+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.415926+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.416508+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.416808+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.423449+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.440964+00:00", "trade", 10.125, 1.0]
["2026-09-18T16:24:17.441076+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.448709+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.448755+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.458899+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.609553+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.615698+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.645073+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.761221+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.762143+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.794184+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.794247+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:24:17.794675+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.794946+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.794996+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.795001+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.801522+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.801862+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.801867+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.801913+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:17.805712+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.067637+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.101042+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.314626+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.314681+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.334068+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.361438+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.361608+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.361889+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.369626+00:00", "trade", 10.125, 2.0]
["2026-09-18T16:24:18.369680+00:00", "trade", 10.12, 98.0]
["2026-09-18T16:24:18.501838+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.501913+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.891924+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.891985+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.894496+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.895989+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.896004+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.896009+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.896034+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.896083+00:00", "trade", 10.12, 21.0]
["2026-09-18T16:24:18.896125+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.896390+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.916398+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.916473+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.916508+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.996173+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.996234+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:18.996324+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:19.200277+00:00", "trade", 10.107, 1.0]
["2026-09-18T16:24:19.201017+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:19.565081+00:00", "trade", 10.0997, 10.0]
["2026-09-18T16:24:19.990697+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:19.990747+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:19.990762+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:24:19.994873+00:00", "trade", 10.1127, 24.0]
["2026-09-18T16:24:20.045413+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:20.261148+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:20.261203+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.109189+00:00", "trade", 10.12, 5.0]
["2026-09-18T16:24:21.109247+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.109307+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.109312+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.110194+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.136241+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.136798+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.260112+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.271138+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.602158+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:21.925644+00:00", "trade", 10.1156, 2.0]
["2026-09-18T16:24:21.939071+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:21.939931+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:21.939934+00:00", "trade", 10.12, 4.0]
["2026-09-18T16:24:21.939937+00:00", "trade", 10.12, 54.0]
["2026-09-18T16:24:21.939940+00:00", "trade", 10.12, 10.0]
["2026-09-18T16:24:21.939940+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.939943+00:00", "trade", 10.12, 400.0]
["2026-09-18T16:24:21.939960+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.939960+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.939980+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.940000+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.940035+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:21.940050+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940060+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940065+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940100+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940100+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940105+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940105+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940111+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940170+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940177+00:00", "trade", 10.12, 10.0]
["2026-09-18T16:24:21.940185+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940185+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940195+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:21.940200+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.940205+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.940210+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.940230+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.940634+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:21.940867+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.941348+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.941744+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.942361+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.943194+00:00", "trade", 10.12, 1122.0]
["2026-09-18T16:24:21.946255+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:21.946500+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.018542+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.018983+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.029824+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.031829+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.032586+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.050393+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.265587+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.267146+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.320162+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.382461+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.536073+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.536348+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.536434+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.774742+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.945926+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.952707+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.953263+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:22.999573+00:00", "trade", 10.12, 50.0]
["2026-09-18T16:24:23.671773+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.672004+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.672026+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:24:23.672074+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.672099+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.672240+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.673227+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.674209+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.675081+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.675598+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.678685+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.678905+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.678916+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.679602+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.679612+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.740332+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.741690+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.742537+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.743299+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:23.744021+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.042799+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.957673+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.957778+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.957978+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.961602+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.964078+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.964278+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.964424+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.967596+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:24.967837+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.027359+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.027459+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.041523+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.059892+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.141953+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.682834+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.701468+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.707828+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.707833+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.953961+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.968531+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:25.968736+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.020144+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.380113+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.380123+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.380278+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.382043+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.405063+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.405689+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.427521+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.469642+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.472564+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.493930+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.609125+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.609185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.762370+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:26.762947+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:28.089588+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:28.301519+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:29.566103+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:29.566163+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:30.001843+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:30.558076+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.318771+00:00", "trade", 10.12, 1900.0]
["2026-09-18T16:24:31.318947+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.414455+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473120+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473121+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:31.473121+00:00", "trade", 10.12, 500.0]
["2026-09-18T16:24:31.473125+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473142+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:31.473170+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473195+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473200+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473210+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473235+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473260+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473270+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:31.473546+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:31.473551+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:31.473551+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:31.473646+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:31.473656+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:24:31.473659+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:24:31.473659+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:31.473696+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.474212+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.474323+00:00", "trade", 10.125, 5.0]
["2026-09-18T16:24:31.474937+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:24:31.475164+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.475190+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.475836+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.476823+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.480101+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.482377+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.483419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.483860+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.500084+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.573685+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:31.827821+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:32.064015+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:32.318863+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:33.845793+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:33.858388+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:33.863285+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:33.875564+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:35.057711+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:35.057721+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:35.057726+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:35.065965+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:35.458073+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:24:35.631605+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:36.413251+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:36.453432+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:36.462724+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:36.462835+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:24:36.462965+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:36.464392+00:00", "trade", 10.12, 1900.0]
["2026-09-18T16:24:36.577588+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.067197+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.067984+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.276201+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.319379+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.320096+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.343321+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.434915+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.851629+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.872990+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:37.898010+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:38.111760+00:00", "trade", 10.1143, 2.0]
["2026-09-18T16:24:39.364736+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:39.449704+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:39.469992+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:39.663169+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:39.666712+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:39.666732+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:39.666737+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:39.671914+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:39.723222+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.092174+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.093848+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.094480+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.183382+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.183387+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.183883+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.192374+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.192419+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.193677+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.718254+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.718287+00:00", "trade", 10.12, 44.0]
["2026-09-18T16:24:41.718354+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.719547+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.777470+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.805639+00:00", "trade", 10.1201, 135.0]
["2026-09-18T16:24:41.805687+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.806013+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.807603+00:00", "trade", 10.12, 135.0]
["2026-09-18T16:24:41.808716+00:00", "trade", 10.12, 865.0]
["2026-09-18T16:24:41.808845+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.812744+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.856514+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.980384+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:41.980585+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:42.010962+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:42.011007+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:42.069412+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:42.069487+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:42.069567+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:42.070249+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070254+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070254+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070264+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070269+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070269+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070279+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070299+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070329+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070334+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070349+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070359+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:42.070379+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.070379+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.070550+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.071231+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.080388+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.133004+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.172358+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.172358+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.172819+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.172874+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.179655+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:42.473816+00:00", "trade", 10.1098, 1.0]
["2026-09-18T16:24:42.943128+00:00", "trade", 10.1114, 2.0]
["2026-09-18T16:24:43.064547+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.064567+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:43.065224+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.065384+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.072426+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.093892+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.097486+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.097972+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.098594+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.099075+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.102277+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.102448+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.107475+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.107916+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.108597+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.114121+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.115038+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.208932+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.210390+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.289855+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.403376+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.430621+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.572911+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.584409+00:00", "trade", 10.118, 1900.0]
["2026-09-18T16:24:43.585902+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:43.598236+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.319829+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.320149+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.414585+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.415422+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.415863+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.416304+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.423331+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.423331+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.432668+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.522086+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.580401+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.591677+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.606964+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.731015+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.731185+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:44.767286+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:45.279279+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:45.279349+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:45.551739+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:45.551784+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:45.826838+00:00", "trade", 10.12, 1900.0]
["2026-09-18T16:24:45.826971+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:45.983384+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:45.983439+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:45.983444+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:46.019320+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:46.019370+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:46.243300+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:46.275902+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:46.500438+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:46.824727+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.066294+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.066309+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.066384+00:00", "trade", 10.12, 50.0]
["2026-09-18T16:24:47.066387+00:00", "trade", 10.12, 250.0]
["2026-09-18T16:24:47.066404+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.124844+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.203582+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.340884+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.354732+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.354738+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.400321+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.400642+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.400737+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.426148+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.428930+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.457869+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.591082+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:24:47.591082+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591084+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:47.591084+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:24:47.591087+00:00", "trade", 10.12, 1000.0]
["2026-09-18T16:24:47.591087+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591089+00:00", "trade", 10.12, 600.0]
["2026-09-18T16:24:47.591122+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591127+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591132+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591143+00:00", "trade", 10.12, 600.0]
["2026-09-18T16:24:47.591147+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591147+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591177+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591257+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591267+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591322+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591458+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591488+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:24:47.591495+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:24:47.591498+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.591778+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.591894+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.591949+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.592094+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.592335+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.592535+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.592650+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.593497+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.593933+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.594189+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.594209+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.604900+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.605421+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.605546+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.606017+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.633648+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.693346+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.713539+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:47.713599+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.622794+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.627561+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.655953+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.733534+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.737182+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.737705+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:24:48.737844+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.738826+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.745893+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:48.976985+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:49.117450+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:49.142876+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:49.160683+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:49.318896+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:49.797092+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:49.801605+00:00", "trade", 10.125, 1.0]
["2026-09-18T16:24:51.050018+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:51.064247+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.000928+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.003749+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.005929+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.232115+00:00", "trade", 10.1216, 4100.0]
["2026-09-18T16:24:52.232250+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.319313+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.320029+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.327036+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.448982+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.579756+00:00", "trade", 10.1201, 1900.0]
["2026-09-18T16:24:52.716882+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:52.717343+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.045807+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.048558+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.064176+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.064907+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.251999+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.329083+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.357385+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.411870+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.886774+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:53.975240+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:54.201736+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:54.239105+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:54.367536+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:54.870783+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:54.958607+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:54.992608+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:54.992829+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:55.214007+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:55.975815+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:56.142077+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:56.142488+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:56.152301+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:56.153319+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:56.153755+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:56.608546+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.201020+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.201326+00:00", "trade", 10.12, 5.0]
["2026-09-18T16:24:57.201391+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.201441+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.201536+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.202097+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.202538+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.203922+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.203937+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.203937+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.204904+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.205380+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.206693+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.208152+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.209660+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.211901+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.214311+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.302612+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.303630+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.307519+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.309454+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.309464+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.309464+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.309739+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.313684+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.506980+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.507068+00:00", "trade", 10.1201, 190.0]
["2026-09-18T16:24:57.545482+00:00", "trade", 10.125, 50.0]
["2026-09-18T16:24:57.545682+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.643040+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:57.980430+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.130879+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.131040+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.137164+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.142357+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.148827+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.148832+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.175686+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.176338+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.182723+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.223831+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.228196+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.263867+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.263867+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.264388+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.345612+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.670678+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.670748+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.672632+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:58.806502+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:59.082811+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:59.082927+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:24:59.188594+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:00.001875+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.049464+00:00", "trade", 10.1114, 41.0]
["2026-09-18T16:25:01.049518+00:00", "trade", 10.1114, 341.0]
["2026-09-18T16:25:01.674539+00:00", "trade", 10.125, 81.0]
["2026-09-18T16:25:01.677435+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.677450+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.677455+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.677500+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.677525+00:00", "trade", 10.12, 229.0]
["2026-09-18T16:25:01.678106+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.678151+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.684587+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.686160+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.686165+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.688558+00:00", "trade", 10.125, 319.0]
["2026-09-18T16:25:01.729038+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:01.887200+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:02.437499+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:02.482236+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:02.482301+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:03.685693+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:03.686004+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:03.706533+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:03.713209+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:03.839260+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:03.934246+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:03.934833+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:03.934838+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:04.026714+00:00", "trade", 10.1042, 100.0]
["2026-09-18T16:25:04.312163+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:04.914882+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:04.966786+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:05.419036+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:05.428598+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:05.533830+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:07.234338+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:07.237341+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:07.327756+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:07.328749+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:07.594680+00:00", "trade", 10.125, 200.0]
["2026-09-18T16:25:07.594814+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:07.668049+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:12.662743+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:25:12.827217+00:00", "trade", 10.1043, 4.0]
["2026-09-18T16:25:13.492297+00:00", "trade", 10.1115, 1.0]
["2026-09-18T16:25:15.249485+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:15.257444+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.140637+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.141223+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.141248+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.147904+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.158049+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.202244+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.202244+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.466730+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.467041+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.841796+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.866825+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:16.972507+00:00", "trade", 10.1183, 1.0]
["2026-09-18T16:25:16.972549+00:00", "trade", 10.1183, 1.0]
["2026-09-18T16:25:17.706384+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:17.747277+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:17.748440+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:17.754765+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:17.943861+00:00", "trade", 10.125, 13.0]
["2026-09-18T16:25:17.967387+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:17.968360+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:17.968846+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:18.006315+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:18.260933+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:18.262051+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:18.273152+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:19.565217+00:00", "trade", 10.1213, 1.0]
["2026-09-18T16:25:20.479684+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:20.485834+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:20.485889+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:20.500679+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:20.503601+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:20.714169+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:21.969745+00:00", "trade", 10.1183, 1.0]
["2026-09-18T16:25:23.249530+00:00", "trade", 10.1211, 2.0]
["2026-09-18T16:25:23.478402+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:23.567194+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:23.812013+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:23.828151+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:23.847197+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:23.858574+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:23.858759+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:23.871365+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:24.096176+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:24.109603+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:24.170303+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:24.170373+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:25:24.170433+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:24.170524+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:24.229304+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:24.385116+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:25.088349+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:25.200677+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:25.200698+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:25.236172+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:25.236638+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:25.592658+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:25.593174+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:25.595325+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:26.012104+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:26.798441+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:26.923891+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.068300+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.068571+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.087216+00:00", "trade", 10.1121, 2.0]
["2026-09-18T16:25:27.120916+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.197624+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.236793+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.241629+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.300645+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.300705+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.310909+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.357310+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.449966+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.803450+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.805635+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:27.972574+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:28.063822+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:28.070452+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:28.102038+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:28.121168+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:29.170774+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:29.171050+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:29.296805+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:29.296855+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.001903+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.270764+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.270825+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.328838+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.329184+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.813310+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.813420+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.837232+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.837938+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.838004+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.839432+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.841642+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.845757+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.866742+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.872987+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.873052+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.879046+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:30.970234+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:31.363252+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:31.583047+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:31.583122+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:31.604478+00:00", "trade", 10.105, 8.0]
["2026-09-18T16:25:31.839634+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:31.918773+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.274793+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.275795+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.362377+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.362938+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.485270+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.488714+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.491405+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.729995+00:00", "trade", 10.125, 2900.0]
["2026-09-18T16:25:32.730040+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.730596+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.731112+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.758798+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:32.852076+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.109846+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.109866+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.109981+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.110458+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.110828+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.111325+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.111325+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.532059+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:33.578916+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:34.527881+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:34.528452+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:34.598412+00:00", "trade", 10.1193, 3.0]
["2026-09-18T16:25:34.598810+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:34.657971+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:34.658553+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:35.578849+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:35.798789+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:35.799200+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:36.150424+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:36.286281+00:00", "trade", 10.1201, 3.0]
["2026-09-18T16:25:36.484215+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:36.673718+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:36.674114+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:36.737944+00:00", "trade", 10.125, 60.0]
["2026-09-18T16:25:36.738091+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:36.776864+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:36.860498+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:37.069462+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:37.305771+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:38.065465+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:38.066272+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:38.211019+00:00", "trade", 10.1216, 1.0]
["2026-09-18T16:25:38.216590+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:38.216625+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:38.216671+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:38.217227+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:38.253448+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:39.163015+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:39.202399+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:39.202594+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:39.202719+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:40.198351+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:40.203949+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:40.207949+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:40.211923+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:40.370171+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:40.567647+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:41.002791+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:41.002856+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:41.091292+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:41.093327+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:41.473660+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:41.473740+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:41.614486+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:42.029717+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:42.031311+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:42.031742+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:42.031807+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:42.163768+00:00", "trade", 10.1054, 11.0]
["2026-09-18T16:25:42.163897+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:42.957211+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:42.957296+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:42.957827+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:45.625199+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:46.595323+00:00", "trade", 10.1143, 1.0]
["2026-09-18T16:25:47.015332+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:47.070223+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:47.427595+00:00", "trade", 10.1218, 1.0]
["2026-09-18T16:25:51.703202+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:51.703678+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:51.782070+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:51.785659+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:52.025195+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:52.415803+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:54.560537+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:54.789534+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.293181+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.542381+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.715905+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.715955+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.716677+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.742323+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.742834+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.742889+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.743726+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.744172+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.744182+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.744563+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.746097+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.746227+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.752793+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.762180+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.770034+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.770405+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.836137+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.836302+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.836309+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:25:55.836312+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.836713+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:55.851288+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.104958+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:25:57.105091+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.278510+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.557150+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.557455+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.565409+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.565469+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.567369+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.575353+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.575599+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.575604+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:57.576541+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.562584+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.610499+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:25:58.612243+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.735427+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.737893+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.782762+00:00", "trade", 10.13, 82.0]
["2026-09-18T16:25:58.782956+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.783046+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.897780+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.897820+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:58.897890+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:59.001868+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:59.869449+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:59.870416+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:59.870511+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:25:59.870943+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.001930+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.018560+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.018625+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.053699+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.813322+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.813492+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.813532+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.813643+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.818254+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.818695+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.822855+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.824694+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.838968+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.839023+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.839620+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.839981+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.840021+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.876874+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:00.954298+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:01.275716+00:00", "trade", 10.1251, 14.0]
["2026-09-18T16:26:01.563011+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:01.686937+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:02.097402+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:02.100389+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:02.780342+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:02.889638+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:03.064375+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.089507+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.090153+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.090158+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.090890+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.095967+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.097516+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.166942+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.187626+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.435458+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.435889+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.494047+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.494103+00:00", "trade", 10.1227, 1900.0]
["2026-09-18T16:26:04.494273+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:04.687454+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:05.111531+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:05.114488+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:05.458003+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:05.458720+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:05.458730+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:05.461361+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:05.462043+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:05.467932+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:06.175716+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:06.206695+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:06.968298+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:06.968809+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:06.968890+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:07.053436+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:07.053883+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:07.057722+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:07.213072+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:07.352004+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:07.984766+00:00", "trade", 10.1063, 11.0]
["2026-09-18T16:26:09.140596+00:00", "trade", 10.1157, 1.0]
["2026-09-18T16:26:09.146362+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.149735+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.152567+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.152617+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.152752+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.155324+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.440620+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.440845+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.441011+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.441206+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.443697+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.822972+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.823328+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.830159+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.830851+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.832705+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.864331+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:09.873493+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:10.081504+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:10.081930+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:10.082106+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:10.126757+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:11.292475+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:11.295302+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:11.295843+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:11.295898+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.076922+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.101150+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.206421+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.305422+00:00", "trade", 10.1063, 70.0]
["2026-09-18T16:26:12.305563+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.306465+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.306946+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.315677+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.317582+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.418302+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.482114+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.482956+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.483001+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.575277+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:12.576710+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:13.956884+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:14.014342+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:14.098878+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:14.148346+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:14.441922+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:15.522271+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:15.522391+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:15.528436+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:15.556066+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:15.556523+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:15.607910+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:15.607920+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:15.619197+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:17.281901+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:17.287850+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:17.287995+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:17.288427+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:18.610718+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:18.610929+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:18.610983+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:19.731809+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:19.731859+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:20.042355+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:20.499316+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:20.499862+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:20.506483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:20.520501+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:21.590756+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:21.608588+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:23.331190+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:23.331711+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:23.332799+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:23.333721+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:23.333831+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:23.343495+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:23.447027+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:24.324090+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:24.437290+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:24.988035+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:24.988972+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:24.988987+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:25.262557+00:00", "trade", 10.125, 200.0]
["2026-09-18T16:26:25.262695+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:25.311457+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:25.397407+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:27.365086+00:00", "trade", 10.1244, 1.0]
["2026-09-18T16:26:28.180906+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:28.465104+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:28.546253+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:28.547070+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:28.547747+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:28.548473+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:29.009238+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:29.904986+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:30.001958+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:30.328151+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:30.894423+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:31.086877+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:31.277707+00:00", "trade", 10.1229, 4.0]
["2026-09-18T16:26:31.602192+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:31.602729+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:31.758099+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:31.759127+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:31.759588+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:32.082218+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:32.082444+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:32.083376+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:32.083797+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:32.091415+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:32.107423+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:34.692423+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.066358+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.066408+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.066518+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.067330+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.068498+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.085208+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.085554+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.086115+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.087543+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.243942+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:36.764285+00:00", "trade", 10.1242, 1.0]
["2026-09-18T16:26:36.965449+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:37.302329+00:00", "trade", 10.1201, 1900.0]
["2026-09-18T16:26:37.302478+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:37.394754+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:38.118522+00:00", "trade", 10.122, 18.0]
["2026-09-18T16:26:38.193025+00:00", "trade", 10.125, 115.0]
["2026-09-18T16:26:38.193293+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:26:38.193591+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:26:38.193624+00:00", "trade", 10.125, 150.0]
["2026-09-18T16:26:38.194051+00:00", "trade", 10.125, 178.0]
["2026-09-18T16:26:38.194784+00:00", "trade", 10.125, 23.0]
["2026-09-18T16:26:38.195494+00:00", "trade", 10.125, 2.0]
["2026-09-18T16:26:38.195807+00:00", "trade", 10.125, 1.0]
["2026-09-18T16:26:38.241846+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:38.255919+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:38.339188+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:38.573312+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:38.681831+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:39.168893+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:40.977125+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:41.286393+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.354970+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.355562+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.355582+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.361812+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.362042+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.363360+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.363841+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.364277+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.366282+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.477317+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:43.670042+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.299284+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.300562+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.312606+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.314350+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.489012+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.531358+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.597070+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.873374+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:44.934726+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.332155+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.332260+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.335397+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.370581+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.370922+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.371493+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.377317+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.409459+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.447174+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:45.765770+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:47.596144+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:49.459174+00:00", "trade", 10.1163, 1.0]
["2026-09-18T16:26:50.233158+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:50.404833+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:50.810992+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:51.015360+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:51.077924+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:51.077990+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:51.388887+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:51.948021+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:52.595647+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:52.595684+00:00", "trade", 10.12, 44.0]
["2026-09-18T16:26:52.603220+00:00", "trade", 10.12, 1200.0]
["2026-09-18T16:26:52.671648+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:52.758042+00:00", "trade", 10.1229, 1.0]
["2026-09-18T16:26:53.058998+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:53.091601+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:53.092718+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:53.094122+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:53.140142+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:56.019985+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:56.146482+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:56.260154+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:56.946538+00:00", "trade", 10.1164, 200.0]
["2026-09-18T16:26:58.220483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:58.220538+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:26:59.550577+00:00", "trade", 10.1209, 1.0]
["2026-09-18T16:27:00.001980+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:00.803874+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:01.042208+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:01.042288+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:01.042875+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:01.279707+00:00", "trade", 10.1209, 8.0]
["2026-09-18T16:27:01.429929+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:01.430415+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:01.492774+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:01.514270+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.162773+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.163750+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.445658+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.445859+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.446245+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.452429+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.452830+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.453091+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.455707+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.455712+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.455782+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.456008+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.457401+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.457401+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.683561+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.684799+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.684919+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:02.889628+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:03.176222+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:03.176232+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:03.177249+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:03.183910+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:04.450168+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:04.450529+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:05.084181+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:06.306839+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:06.307125+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:06.307195+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:06.312343+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:06.415649+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:06.728992+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:06.902712+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.070387+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.070612+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.070657+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:27:07.070663+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.070681+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:07.070786+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:27:07.070798+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.093627+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.163715+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.375490+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.382457+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:07.382507+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:08.122518+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:09.019795+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:09.672641+00:00", "trade", 10.1166, 2.0]
["2026-09-18T16:27:11.905287+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:12.438049+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:12.438771+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:12.444464+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:12.448644+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:12.944774+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:12.945140+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:12.945144+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:12.954417+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:13.056125+00:00", "trade", 10.12, 5.0]
["2026-09-18T16:27:13.056164+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:13.056811+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:13.103658+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:13.694388+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:13.772910+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:13.777040+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:14.118671+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:14.706603+00:00", "trade", 10.121, 130.0]
["2026-09-18T16:27:16.190115+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:16.595309+00:00", "trade", 10.1207, 1.0]
["2026-09-18T16:27:16.596360+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:16.974719+00:00", "trade", 10.1236, 8.0]
["2026-09-18T16:27:16.974761+00:00", "trade", 10.1236, 3.0]
["2026-09-18T16:27:17.154581+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:27:17.154584+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:17.154584+00:00", "trade", 10.12, 39.0]
["2026-09-18T16:27:17.154588+00:00", "trade", 10.12, 7.0]
["2026-09-18T16:27:17.154591+00:00", "trade", 10.12, 1.0]
["2026-09-18T16:27:17.154592+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154597+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154607+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154612+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154614+00:00", "trade", 10.12, 26.0]
["2026-09-18T16:27:17.154620+00:00", "trade", 10.12, 4.0]
["2026-09-18T16:27:17.154627+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154632+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154637+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154652+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154666+00:00", "trade", 10.12, 2.0]
["2026-09-18T16:27:17.154672+00:00", "trade", 10.12, 53.0]
["2026-09-18T16:27:17.154672+00:00", "trade", 10.12, 50.0]
["2026-09-18T16:27:17.154672+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154674+00:00", "trade", 10.12, 29.0]
["2026-09-18T16:27:17.154677+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154677+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154678+00:00", "trade", 10.12, 600.0]
["2026-09-18T16:27:17.154702+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154713+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154713+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154747+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154757+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154768+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154768+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154813+00:00", "trade", 10.12, 10.0]
["2026-09-18T16:27:17.154819+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:27:17.154819+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:17.154819+00:00", "trade", 10.12, 78.0]
["2026-09-18T16:27:17.154843+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:27:17.154853+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154873+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154898+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154973+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154973+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:17.154978+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:27:17.154978+00:00", "trade", 10.12, 78.0]
["2026-09-18T16:27:17.155023+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.155143+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:27:17.155152+00:00", "trade", 10.12, 78.0]
["2026-09-18T16:27:17.155180+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:27:17.155186+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:17.155495+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:17.155524+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.155539+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.155620+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.156517+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.156734+00:00", "trade", 10.12, 2.0]
["2026-09-18T16:27:17.158647+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.158712+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.160175+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.166511+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.166511+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.180738+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:27:17.256856+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.262379+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.262419+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.319706+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.320229+00:00", "trade", 10.115, 100.0]
["2026-09-18T16:27:17.520260+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.520661+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.617692+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.617705+00:00", "trade", 10.115, 200.0]
["2026-09-18T16:27:17.617853+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.618284+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.628298+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:17.628854+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:18.405749+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:18.406270+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:18.406711+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.265425+00:00", "trade", 10.1214, 4.0]
["2026-09-18T16:27:20.267648+00:00", "trade", 10.1214, 2.0]
["2026-09-18T16:27:20.269323+00:00", "trade", 10.1214, 1.0]
["2026-09-18T16:27:20.270550+00:00", "trade", 10.1214, 1.0]
["2026-09-18T16:27:20.510392+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.518436+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.523278+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.544937+00:00", "trade", 10.1081, 4.0]
["2026-09-18T16:27:20.607068+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.607985+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.938539+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.938594+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.938900+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.938905+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.938935+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.938950+00:00", "trade", 10.12, 50.0]
["2026-09-18T16:27:20.938955+00:00", "trade", 10.12, 60.0]
["2026-09-18T16:27:20.938955+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:27:20.938955+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:20.938958+00:00", "trade", 10.12, 200.0]
["2026-09-18T16:27:20.939085+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:20.939085+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:20.939096+00:00", "trade", 10.12, 300.0]
["2026-09-18T16:27:20.939096+00:00", "trade", 10.12, 400.0]
["2026-09-18T16:27:20.939100+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:20.939145+00:00", "trade", 10.12, 401.0]
["2026-09-18T16:27:20.939161+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.939286+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.939476+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.939494+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:20.939536+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.939567+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.939567+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.939572+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.939732+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.941386+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.941697+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.941732+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.942358+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.945426+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.949936+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.956477+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.956522+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:20.965975+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.041585+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.060704+00:00", "trade", 10.115, 34.0]
["2026-09-18T16:27:21.080318+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.080356+00:00", "trade", 10.12, 121.0]
["2026-09-18T16:27:21.116589+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.217735+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.299857+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.323864+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.403343+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.403584+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.404842+00:00", "quote", 10.11, 10.12]
["2026-09-18T16:27:21.467938+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.467943+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.467948+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.467953+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.467958+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.467963+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.468018+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.468043+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.468048+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.468053+00:00", "quote", 10.12, 10.12]
["2026-09-18T16:27:21.468063+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:21.468065+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:21.468068+00:00", "trade", 10.12, 100.0]
["2026-09-18T16:27:21.468509+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:21.468519+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:21.468544+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:21.468664+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:21.468795+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:21.469145+00:00", "trade", 10.125, 1000.0]
["2026-09-18T16:27:21.471108+00:00", "trade", 10.125, 1700.0]
["2026-09-18T16:27:21.478428+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:21.569315+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:21.569355+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:22.156406+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:22.200822+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:22.320092+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:23.489137+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:23.489298+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:23.516683+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:23.594594+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:23.595030+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:23.677542+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:23.740076+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:23.764827+00:00", "trade", 10.1176, 1.0]
["2026-09-18T16:27:24.118339+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:24.119026+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:24.536033+00:00", "trade", 10.125, 500.0]
["2026-09-18T16:27:24.576763+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:25.718052+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:25.718533+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:25.730307+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:25.817510+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:25.969077+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:26.111206+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:26.170582+00:00", "trade", 10.1176, 269.0]
["2026-09-18T16:27:26.174750+00:00", "trade", 10.1176, 4131.0]
["2026-09-18T16:27:26.233548+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:26.607962+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:26.611510+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:26.621057+00:00", "trade", 10.1176, 1.0]
["2026-09-18T16:27:27.168359+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:27.169357+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:27.650194+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.431396+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.442993+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.443605+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.443685+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.443735+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.444096+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.444297+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.446537+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.450000+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.450055+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.450241+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.450296+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.455203+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:29.475386+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:30.002013+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:30.622068+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:30.664271+00:00", "trade", 10.125, 1900.0]
["2026-09-18T16:27:30.664404+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:30.846874+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:31.281707+00:00", "trade", 10.1226, 26.0]
["2026-09-18T16:27:31.561184+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:31.616887+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:31.617594+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:33.937244+00:00", "trade", 10.1211, 1.0]
["2026-09-18T16:27:34.191167+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:34.600063+00:00", "trade", 10.1227, 2.0]
["2026-09-18T16:27:36.292300+00:00", "trade", 10.1227, 1.0]
["2026-09-18T16:27:37.795495+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.796483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.796548+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.799690+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.803545+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.814857+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.919556+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.919556+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.920559+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.942566+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.982346+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:37.982401+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.139762+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.139767+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.139829+00:00", "trade", 10.12, 121.0]
["2026-09-18T16:27:38.139983+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.140484+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.146418+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.150648+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.155046+00:00", "trade", 10.125, 11.0]
["2026-09-18T16:27:38.240898+00:00", "trade", 10.125, 23.0]
["2026-09-18T16:27:38.311833+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.313973+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.314028+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.314780+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.321055+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.324799+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.983165+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:38.992758+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:39.470138+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:39.470203+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:39.470243+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:39.470308+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:41.772157+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:41.772498+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.166001+00:00", "trade", 10.1227, 1.0]
["2026-09-18T16:27:42.435290+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.435636+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.445033+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.445038+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.445043+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.463472+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.480137+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.480202+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.504300+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.504756+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:42.504756+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:43.109499+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:43.111259+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:43.400248+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:43.400369+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:43.402273+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:43.524034+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.276780+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.284228+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.438612+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.438632+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.443694+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.495282+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.824207+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.983177+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:44.986991+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.121196+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.122033+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.125712+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.267886+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.269786+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.525772+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.813915+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.814200+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:45.814897+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:46.495285+00:00", "trade", 10.118, 2.0]
["2026-09-18T16:27:46.859044+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:46.864968+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.007985+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.008341+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.014134+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.014139+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.014144+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.151678+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.433796+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.434137+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.438583+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.539087+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.539138+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.539143+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.586566+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.656798+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:47.662733+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.383678+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.383745+00:00", "trade", 10.125, 3500.0]
["2026-09-18T16:27:48.383914+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.384606+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.384616+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.384680+00:00", "trade", 10.125, 2500.0]
["2026-09-18T16:27:48.388505+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.393331+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.486168+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.486213+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.486504+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.490138+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:48.491285+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.033319+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.320023+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.320474+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.320755+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.320810+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.323437+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.837784+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.837980+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:49.943742+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:50.236025+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:51.044730+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:52.964142+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:52.971845+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:52.972081+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:52.972136+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:52.972196+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:52.973063+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:52.984094+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:52.988189+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:53.325183+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:53.325183+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:54.864823+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:54.865320+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:54.865796+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:55.088743+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:55.123601+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:55.243402+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:56.046143+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:56.046785+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:56.056568+00:00", "trade", 10.125, 100.0]
["2026-09-18T16:27:56.057144+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:56.058067+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:56.058548+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:56.159138+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:56.344298+00:00", "trade", 10.11, 23.0]
["2026-09-18T16:27:56.346649+00:00", "trade", 10.11, 5.0]
["2026-09-18T16:27:56.590432+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:27:58.615235+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:00.002040+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:00.002216+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:00.299972+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:00.778880+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:00.797925+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:01.283705+00:00", "trade", 10.1249, 13.0]
["2026-09-18T16:28:02.195045+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.204232+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.621177+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.621252+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.621363+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.621418+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.621874+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.626901+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.630234+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.630785+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.637957+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.637987+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.637997+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.701153+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.701163+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.702130+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.713558+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:02.713603+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.120684+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.124955+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.361534+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.362617+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.384113+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.384499+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.386539+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.388639+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.389321+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.389361+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.390544+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.391817+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.392318+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.394052+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.395962+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.406632+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.406632+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.416270+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.418535+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.422630+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.433050+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.490998+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.491054+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.491891+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.496923+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.496973+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.607787+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.609511+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.609571+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.623916+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.628892+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.629043+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.629308+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.634190+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.654208+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.654890+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.656343+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.668186+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684705+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.684708+00:00", "trade", 10.13, 200.0]
["2026-09-18T16:28:03.684720+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.684720+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.684723+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.684723+00:00", "trade", 10.13, 300.0]
["2026-09-18T16:28:03.684726+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.684736+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684746+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684766+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.684771+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684771+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684796+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684842+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684846+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684846+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684891+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684896+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684906+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684912+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.684912+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684915+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.684917+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.684918+00:00", "trade", 10.13, 60.0]
["2026-09-18T16:28:03.684966+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.685392+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.685393+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.685393+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.685402+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.685442+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.685483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.685483+00:00", "quote", 10.12, 10.13]
["2026-09-18T16:28:03.685493+00:00", "quote", 10.13, 10.13]
["2026-09-18T16:28:03.685498+00:00", "quote", 10.13, 10.13]
["2026-09-18T16:28:03.685499+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.685823+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.685823+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.685899+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.685960+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.685964+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.686024+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.686029+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.686069+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.686630+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.686986+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.687999+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.688001+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.688134+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.688364+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.689547+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.689607+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.691324+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.692269+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.693561+00:00", "trade", 10.13, 11.0]
["2026-09-18T16:28:03.695128+00:00", "trade", 10.13, 2.0]
["2026-09-18T16:28:03.695206+00:00", "trade", 10.13, 100.0]
["2026-09-18T16:28:03.700674+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.730761+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.770210+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.771743+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.773107+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.773127+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.774305+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.780079+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.787616+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.792398+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.811599+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.811609+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.818310+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.827787+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.827852+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.829672+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.839225+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.839350+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.843440+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.846306+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.849334+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.849399+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.849444+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.849459+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.849474+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.850542+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.854416+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.855423+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.857313+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.859994+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.860676+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.861122+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.876233+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.880764+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.889550+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.894216+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.899924+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.915878+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.924694+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.930928+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:03.934848+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.007231+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.028807+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.222790+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.247529+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.247600+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.247609+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.260906+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.261392+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.263082+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.265678+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.270474+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.270484+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.270534+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.274057+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.278694+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.284322+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.285791+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.289214+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.300208+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:04.300211+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:04.301553+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.301613+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.304800+00:00", "trade", 10.135, 1000.0]
["2026-09-18T16:28:04.304800+00:00", "trade", 10.135, 50.0]
["2026-09-18T16:28:04.304816+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.304831+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.310769+00:00", "trade", 10.135, 1000.0]
["2026-09-18T16:28:04.310769+00:00", "trade", 10.135, 50.0]
["2026-09-18T16:28:04.310772+00:00", "trade", 10.135, 1000.0]
["2026-09-18T16:28:04.310844+00:00", "trade", 10.135, 1000.0]
["2026-09-18T16:28:04.312294+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.312514+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.321015+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.321476+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.327029+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.345568+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.345583+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.345603+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.346836+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.363020+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.428225+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.430331+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.473914+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.476962+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.483768+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.484149+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.528520+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.529452+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.563273+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.573011+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.613343+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.625181+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.636758+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.661983+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.663492+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.663552+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.665873+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.667888+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.667923+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.669271+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.721586+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.725660+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.735379+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.759837+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.770242+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.845141+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.871879+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.878355+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.888233+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.927532+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.927663+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.928690+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.938383+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.938434+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:04.965989+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.057683+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.087935+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.088712+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.089554+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.122422+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.130326+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.131484+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.131715+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.133474+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.149973+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.155040+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.207656+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.217399+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.233738+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.249481+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.256583+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.275493+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.297811+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.301655+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.312972+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.313032+00:00", "trade", 10.135, 41.0]
["2026-09-18T16:28:05.318796+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.320621+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.322214+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.326610+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.326750+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.327632+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.329422+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.340177+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.346923+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.460028+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.460725+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.492731+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.517711+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.561315+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.575008+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.582390+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.582581+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.583513+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.593692+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.594660+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.623098+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.623854+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.657079+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.687682+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.761027+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.763342+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.764500+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.765222+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.766029+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.768956+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.771843+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.771903+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.772479+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.772880+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.773076+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.773542+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.775912+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.775927+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.776504+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.776614+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.782831+00:00", "trade", 10.135, 1000.0]
["2026-09-18T16:28:05.788938+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.789926+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.789936+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.789940+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:05.789941+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.789944+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:05.789973+00:00", "trade", 10.135, 300.0]
["2026-09-18T16:28:05.789973+00:00", "trade", 10.135, 300.0]
["2026-09-18T16:28:05.790001+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.790013+00:00", "trade", 10.135, 200.0]
["2026-09-18T16:28:05.790013+00:00", "trade", 10.135, 200.0]
["2026-09-18T16:28:05.790043+00:00", "trade", 10.135, 500.0]
["2026-09-18T16:28:05.790049+00:00", "trade", 10.135, 500.0]
["2026-09-18T16:28:05.790628+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.790763+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.791134+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.791976+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.792286+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.792620+00:00", "trade", 10.14, 23.0]
["2026-09-18T16:28:05.794247+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.797509+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.834863+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.840602+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.878913+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.896620+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.896676+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.940660+00:00", "trade", 10.135, 11.0]
["2026-09-18T16:28:05.948730+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.968076+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.968216+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.968497+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.969600+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.971199+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.971860+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.982701+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:05.992133+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.016261+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.018181+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.210565+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.210615+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.210675+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.219065+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.219105+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.231204+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.234908+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.260264+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.300900+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.336350+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.338776+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.360563+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.369249+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.376992+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.377433+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.379413+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.381758+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.381814+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.430355+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.431317+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.441416+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.442037+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.443476+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.447130+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.456577+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.472966+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.473222+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.473317+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.475883+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.476224+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.476284+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.477236+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.478860+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.479156+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.479176+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.480474+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.480780+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.483782+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.484734+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.512486+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.512922+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.580653+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.599383+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.606816+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.617461+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.617942+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.674387+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.674838+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.699442+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.699592+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.704785+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.707962+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.708949+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.736696+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.790404+00:00", "trade", 10.1113, 13.0]
["2026-09-18T16:28:06.821273+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.821819+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.822400+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.825187+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.837206+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.840148+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.853379+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.853429+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.854492+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.862020+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.862636+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.862715+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:06.862757+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.866220+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.866666+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.870084+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.915828+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.922635+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.925547+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:06.926459+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.020182+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.021095+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.021932+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.023776+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.036944+00:00", "trade", 10.135, 6000.0]
["2026-09-18T16:28:07.037589+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.129418+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.149752+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.172766+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.250231+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.262601+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.262952+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.309543+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.319462+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.361116+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.380753+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.423400+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.428758+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.429815+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.431649+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.431970+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.447242+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.447593+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.447643+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.460819+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.460995+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.519509+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.534761+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.573960+00:00", "trade", 10.14, 1900.0]
["2026-09-18T16:28:07.582054+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.585321+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.615574+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.691164+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.776297+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.828331+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.888445+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:07.977648+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.026239+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.027146+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.365669+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.366571+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.381752+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.427722+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.428644+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.763313+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.764536+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.766892+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.767779+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.866434+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.867377+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.875556+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.914554+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.925215+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.932186+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.961812+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:08.980486+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.026897+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.033804+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.035237+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.082405+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.160035+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.160957+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.307808+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.318187+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.319095+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.630031+00:00", "trade", 10.1124, 27.0]
["2026-09-18T16:28:09.668794+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.670077+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.671531+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.856202+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.856723+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.856833+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.886374+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.887321+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:09.962601+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:10.377381+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:10.377461+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:10.378163+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:10.900990+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:10.916407+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.006803+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.022009+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.347757+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.348198+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.431216+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.432073+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.432499+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.565306+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:11.565747+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:12.304290+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:12.777424+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:12.778021+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:12.783584+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:12.844715+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.083024+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.083234+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.083505+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.083680+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.084643+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.086111+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.094877+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.099112+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.100942+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.104675+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.110369+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.111341+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.112319+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.117596+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.117677+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.120273+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.126593+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.136757+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.145082+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.145438+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.277458+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.277508+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.278545+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.280380+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.592911+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.718110+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.842597+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.852596+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.853598+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.854490+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.867877+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.875601+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:13.895428+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.059795+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.060337+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.060948+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.061419+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.080224+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.118756+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.119177+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.129005+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.129898+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.131321+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.134283+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.163092+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.168139+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.168595+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.327554+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.683263+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:14.683835+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.280133+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.280198+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.280810+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.286588+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.286593+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.286639+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.286759+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.287380+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.289365+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.289566+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.289566+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.291405+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.297079+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.297364+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.298011+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.327847+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.327902+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.352862+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.353558+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.430763+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:15.545360+00:00", "trade", 10.1248, 12.0]
["2026-09-18T16:28:16.054887+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.054937+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.055845+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.131515+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.132031+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.160991+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.161041+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.161918+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.370942+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.375633+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.381402+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.387596+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.388699+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.389506+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.390694+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.391335+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.417222+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.422034+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.424595+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.432514+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.452847+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.452922+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.471617+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.471622+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.471692+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.471697+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.474890+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.474895+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.474930+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.474945+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.551808+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.552004+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.614293+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.616603+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.618022+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.719674+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.728152+00:00", "trade", 10.14, 165.0]
["2026-09-18T16:28:16.728290+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.728366+00:00", "trade", 10.1398, 165.0]
["2026-09-18T16:28:16.745195+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.784729+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.839391+00:00", "trade", 10.14, 1900.0]
["2026-09-18T16:28:16.839540+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.840642+00:00", "trade", 10.1356, 40.0]
["2026-09-18T16:28:16.879942+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.880252+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.880258+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.880298+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.880318+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.981770+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:16.997190+00:00", "trade", 10.1232, 1.0]
["2026-09-18T16:28:16.998750+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:17.203888+00:00", "trade", 10.1135, 14.0]
["2026-09-18T16:28:17.576073+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:17.615397+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:17.904673+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:17.906086+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:17.914276+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:17.937351+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:17.937471+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:17.944177+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.063437+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.066694+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.076688+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.573314+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.591136+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.692042+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.730018+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.730093+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.740783+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:18.834773+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.176611+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.178697+00:00", "trade", 10.14, 3.0]
["2026-09-18T16:28:20.178700+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:20.178703+00:00", "trade", 10.14, 9.0]
["2026-09-18T16:28:20.178751+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.178771+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.178891+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.179638+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.179818+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.185597+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.191185+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.192368+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.197831+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.198663+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.224174+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.224179+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.224234+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.224239+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.228825+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.753929+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.753964+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.758239+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:20.762474+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.178763+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.182356+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.182416+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.183123+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.183178+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.183283+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.188441+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.189573+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.189579+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.205291+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.513873+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.513928+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.599462+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.618743+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.655070+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.655702+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.660006+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.660342+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.660352+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.660397+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.660417+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.660483+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.741060+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.897243+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.897418+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.909121+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:21.941037+00:00", "quote", 10.13, 10.14]
["2026-09-18T16:28:22.140968+00:00", "trade", 10.14, 50.0]
["2026-09-18T16:28:22.140968+00:00", "trade", 10.14, 6.0]
["2026-09-18T16:28:22.141100+00:00", "trade", 10.14, 91.0]
["2026-09-18T16:28:22.141103+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:22.141105+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141107+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:22.141107+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:22.141109+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:22.141109+00:00", "trade", 10.14, 74.0]
["2026-09-18T16:28:22.141135+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141140+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141200+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141315+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141325+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141326+00:00", "trade", 10.14, 26.0]
["2026-09-18T16:28:22.141326+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:22.141331+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141331+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141331+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141335+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141340+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141345+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141346+00:00", "trade", 10.14, 100.0]
["2026-09-18T16:28:22.141356+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141360+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141360+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141395+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141401+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141416+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141421+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141526+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.141527+00:00", "trade", 10.14, 480.0]
["2026-09-18T16:28:22.141812+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.142137+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.142137+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.143811+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.143891+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.144794+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.145024+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.146322+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.148508+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.153439+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.215858+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.216680+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.217141+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.217577+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.241444+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.340862+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.340952+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.341543+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.641740+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.641985+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.958837+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:22.989067+00:00", "trade", 10.15, 100.0]
["2026-09-18T16:28:23.203771+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.532190+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.654883+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.655049+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.655124+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.655194+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.655710+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.688513+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.782132+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.881844+00:00", "trade", 10.15, 4.0]
["2026-09-18T16:28:23.896324+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.925810+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:23.925900+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:24.075417+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:24.366426+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:24.515062+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:24.519697+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:24.579360+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:24.584542+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:24.664152+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:24.855749+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:25.157760+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:26.026614+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:26.026980+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:26.121415+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:26.121471+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:26.128352+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:26.129831+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:26.284014+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:26.574302+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:27.965802+00:00", "trade", 10.1238, 1.0]
["2026-09-18T16:28:28.027144+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:28.027314+00:00", "trade", 10.145, 520.0]
["2026-09-18T16:28:28.027320+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:28.027545+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:28.027706+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:28.029575+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:28.032552+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:29.864591+00:00", "trade", 10.1331, 1.0]
["2026-09-18T16:28:30.002068+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:30.318037+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:30.511219+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:30.511314+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:30.511590+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:30.517012+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:30.520105+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:30.574655+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:30.583456+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:31.246574+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:31.248488+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:31.341966+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:31.397093+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:31.572118+00:00", "trade", 10.15, 10.0]
["2026-09-18T16:28:31.572133+00:00", "trade", 10.15, 23.0]
["2026-09-18T16:28:31.572246+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:31.624922+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.065681+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.074392+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.075710+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.136234+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179067+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179067+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179072+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179112+00:00", "trade", 10.15, 100.0]
["2026-09-18T16:28:33.179112+00:00", "trade", 10.15, 100.0]
["2026-09-18T16:28:33.179117+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179117+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179154+00:00", "trade", 10.15, 200.0]
["2026-09-18T16:28:33.179208+00:00", "trade", 10.15, 10.0]
["2026-09-18T16:28:33.179211+00:00", "trade", 10.15, 60.0]
["2026-09-18T16:28:33.179232+00:00", "trade", 10.15, 177.0]
["2026-09-18T16:28:33.179232+00:00", "trade", 10.15, 4.0]
["2026-09-18T16:28:33.179237+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179247+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179262+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179272+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179275+00:00", "trade", 10.15, 449.0]
["2026-09-18T16:28:33.179297+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179307+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179452+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179643+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179673+00:00", "quote", 10.14, 10.15]
["2026-09-18T16:28:33.179688+00:00", "quote", 10.15, 10.15]
["2026-09-18T16:28:33.179698+00:00", "quote", 10.15, 10.15]
["2026-09-18T16:28:33.179698+00:00", "quote", 10.15, 10.15]
["2026-09-18T16:28:33.179703+00:00", "quote", 10.15, 10.15]
["2026-09-18T16:28:33.179723+00:00", "quote", 10.15, 10.15]
["2026-09-18T16:28:33.179728+00:00", "quote", 10.15, 10.15]
["2026-09-18T16:28:33.179773+00:00", "quote", 10.15, 10.15]
["2026-09-18T16:28:33.179808+00:00", "quote", 10.15, 10.15]
["2026-09-18T16:28:33.179853+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.179919+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.179969+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180009+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180014+00:00", "trade", 10.15, 1051.0]
["2026-09-18T16:28:33.180154+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180169+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180240+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180240+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180309+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180355+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180490+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.180495+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.181267+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.181307+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.181753+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.181753+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.182805+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.187529+00:00", "trade", 10.15, 11.0]
["2026-09-18T16:28:33.189592+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.221247+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.221703+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.226976+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.281441+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.281486+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.403442+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.420488+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.421570+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.422823+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.426246+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.426362+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.447136+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.455882+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.526596+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.546729+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.547671+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.598869+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.617042+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.628234+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.628244+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.628279+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.628284+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.628289+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.628344+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.628660+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.628940+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.629221+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.629250+00:00", "trade", 10.155, 4.0]
["2026-09-18T16:28:33.630304+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.639932+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.643640+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.650472+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.663388+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.663438+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.664290+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.664380+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.791488+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.793162+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.809135+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.809261+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.810243+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.831023+00:00", "trade", 10.16, 5.0]
["2026-09-18T16:28:33.850389+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.850404+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.850439+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.850482+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:28:33.850740+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.850945+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.850950+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.852093+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.852544+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.893752+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.902448+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.902904+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.912186+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.934064+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.938379+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.938655+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.938705+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.939206+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.939296+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.942995+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.951540+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.959194+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.959319+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:33.992072+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.419748+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.419793+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.419853+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.461082+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.461127+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.461127+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.461132+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.461964+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:34.462069+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.009180+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.009235+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.009526+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.009596+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.009646+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.009686+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.010187+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.010448+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.010553+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.016472+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.138413+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.138864+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.138875+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.138909+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.139716+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.145199+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.145535+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.145580+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.145616+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.145671+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.146077+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.146127+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.146157+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.147249+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.155895+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.156371+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.161122+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.161168+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.161178+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.161238+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.161674+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.166135+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.349998+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.361315+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:35.665526+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:36.165981+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:36.206673+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:36.307308+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:37.302344+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:37.334139+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:37.334189+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:37.354262+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.119364+00:00", "trade", 10.1308, 5.0]
["2026-09-18T16:28:38.462728+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.480255+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.735870+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.735940+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.735965+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.736376+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.737339+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.748455+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.751683+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.786060+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:38.852193+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.051564+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.066324+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.155472+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.390453+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.390854+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.391054+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.396713+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.429185+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.429581+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:39.429596+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.484299+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.713165+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.713210+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.714007+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.714087+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.722567+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.725264+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.743592+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.784164+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:40.806467+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:41.066764+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:41.073951+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:41.076181+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:41.076562+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:41.082431+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:41.084832+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:41.085534+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:41.967554+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:42.173145+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:42.315935+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:42.316547+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:42.323714+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:42.385572+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:42.396683+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:42.607922+00:00", "trade", 10.126, 1.0]
["2026-09-18T16:28:42.824795+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:43.394971+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:43.435433+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:43.435558+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:43.536850+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:43.862246+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:43.863880+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:43.864923+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.260712+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.284374+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.460159+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.464013+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.464865+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.465311+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.525580+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.525640+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:44.573394+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:45.467603+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:45.565142+00:00", "trade", 10.155, 100.0]
["2026-09-18T16:28:45.636702+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.052354+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.056073+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.115179+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.118537+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.176200+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.201360+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.245640+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.246578+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.718359+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.841704+00:00", "trade", 10.1465, 9.0]
["2026-09-18T16:28:46.861300+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:46.861736+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.579414+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.579416+00:00", "trade", 10.15, 1.0]
["2026-09-18T16:28:47.579419+00:00", "trade", 10.15, 9.0]
["2026-09-18T16:28:47.579425+00:00", "trade", 10.15, 5.0]
["2026-09-18T16:28:47.579425+00:00", "trade", 10.15, 100.0]
["2026-09-18T16:28:47.579489+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.579534+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.579915+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.579970+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.579970+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.582526+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.582782+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.584491+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.585574+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.653225+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.679378+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.687547+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.719779+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.803794+00:00", "trade", 10.15, 165.0]
["2026-09-18T16:28:47.832393+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:47.863258+00:00", "trade", 10.15, 33.0]
["2026-09-18T16:28:48.154792+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:48.179627+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:48.494934+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:48.646371+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:48.646802+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:48.708038+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:48.933381+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.004557+00:00", "trade", 10.1599, 200.0]
["2026-09-18T16:28:49.074608+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.075771+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.081179+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.082371+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.082587+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.083524+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.157436+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.157832+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.261925+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.362911+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:49.785410+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:50.249202+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:50.344865+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:51.020406+00:00", "trade", 10.1551, 1900.0]
["2026-09-18T16:28:51.021139+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:51.258636+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:51.259568+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:52.186426+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:52.381651+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:52.777476+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:54.744062+00:00", "trade", 10.1501, 600.0]
["2026-09-18T16:28:55.136507+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:55.693797+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:55.846642+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:56.027644+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:57.662345+00:00", "trade", 10.127, 1.0]
["2026-09-18T16:28:58.240411+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.495921+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.498602+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.502782+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.881542+00:00", "trade", 10.155, 2.0]
["2026-09-18T16:28:58.883777+00:00", "trade", 10.155, 1.0]
["2026-09-18T16:28:58.883807+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.884132+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.884448+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.884764+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.895640+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:58.936086+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.183713+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.285957+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.606647+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.608762+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.613268+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.613323+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.987922+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.988358+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:28:59.994964+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.002091+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.011760+00:00", "trade", 10.1551, 1900.0]
["2026-09-18T16:29:00.011889+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.449955+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.450431+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.691071+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.702678+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.932327+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.934396+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.934427+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.935394+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:00.966052+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:01.546948+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:01.547460+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:01.812177+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:03.331668+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:03.483691+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:03.599523+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:03.609301+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:04.497155+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:04.506407+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:05.197632+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.136786+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.137247+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.137262+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.137307+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.137768+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.139357+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.143828+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.143899+00:00", "trade", 10.15, 6.0]
["2026-09-18T16:29:07.144063+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.144374+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.147627+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.147937+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.147948+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.147953+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.148013+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.160132+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.172757+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.195336+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.472171+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.512132+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.512177+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:07.517264+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.100732+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.118229+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.600064+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.610554+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.674546+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.674546+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.760196+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.771177+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.839174+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.842547+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.842587+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:08.842738+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:09.159349+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:09.197284+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:09.766779+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:09.776948+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:10.684174+00:00", "trade", 10.1176, 12.0]
["2026-09-18T16:29:10.686081+00:00", "trade", 10.1176, 2.0]
["2026-09-18T16:29:11.186367+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:11.466977+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:11.471362+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:11.489776+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:11.490358+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:11.939916+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:11.941289+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:11.995533+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.059080+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.059882+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.059957+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.060007+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.189777+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.190008+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.190273+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.190303+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:12.191767+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:13.435776+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:13.587069+00:00", "trade", 10.1276, 1.0]
["2026-09-18T16:29:15.170367+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:15.171209+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:15.172136+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:15.174331+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:15.178421+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:16.297367+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:16.297407+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:16.385462+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:16.385512+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:16.843705+00:00", "trade", 10.1544, 10.0]
["2026-09-18T16:29:16.975804+00:00", "trade", 10.1341, 3.0]
["2026-09-18T16:29:16.975870+00:00", "trade", 10.1341, 2.0]
["2026-09-18T16:29:17.886750+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.887567+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.888164+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.889968+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.890419+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.890494+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.890880+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.959714+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.959950+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.960316+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.960321+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.967222+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.972580+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.995339+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.995370+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.995405+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:17.995433+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:29:18.002652+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.009999+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.033766+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.101097+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.545959+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.591508+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.664331+00:00", "trade", 10.1315, 2.0]
["2026-09-18T16:29:18.664467+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.726224+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.845599+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.874333+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:18.877260+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:19.236131+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:19.682682+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:19.830455+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:19.834480+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:19.834489+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:19.834489+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:19.935100+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.624783+00:00", "trade", 10.1178, 19.0]
["2026-09-18T16:29:20.624921+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.624966+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.638584+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.678088+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.739129+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.740442+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.847272+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.900163+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.948774+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.973824+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.974305+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.974706+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:20.997831+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.152761+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.160364+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.160805+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.161236+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.265916+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.266678+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.491951+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.492632+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.493434+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.493875+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.540206+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.541810+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.885841+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.895003+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.961747+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:21.961862+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:22.068342+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:22.077904+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:22.078461+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:22.080786+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:22.997309+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.214798+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.215775+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.216076+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.216166+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.224301+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.239141+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.240204+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.242123+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.479119+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.607520+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.617183+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:23.668180+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:24.266899+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:24.267536+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:24.275374+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:24.276046+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:24.477402+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:24.832815+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:24.839070+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.033078+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.033223+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.034065+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.042621+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.107922+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.108373+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.116783+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.123394+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.124336+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.144008+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.176565+00:00", "trade", 10.155, 800.0]
["2026-09-18T16:29:25.176676+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.177142+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.178059+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.178122+00:00", "trade", 10.16, 800.0]
["2026-09-18T16:29:25.178600+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.178651+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.248394+00:00", "trade", 10.155, 92.0]
["2026-09-18T16:29:25.878742+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.878797+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.886455+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.888154+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.888976+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.889567+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:29:25.889628+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.889643+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.889643+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.889713+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.890342+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:29:25.890414+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.890445+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.890475+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.890480+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.891885+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:29:25.893413+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:29:25.910578+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.957144+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.960692+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.960813+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:29:25.960816+00:00", "trade", 10.16, 800.0]
["2026-09-18T16:29:25.960888+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:29:25.960898+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:29:25.960900+00:00", "trade", 10.16, 900.0]
["2026-09-18T16:29:25.960906+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:29:25.960906+00:00", "trade", 10.16, 57.0]
["2026-09-18T16:29:25.960908+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.960909+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:29:25.960913+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.960918+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.960953+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.960978+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.960978+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961018+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961018+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961023+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961023+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961028+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961038+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961044+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961053+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961068+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961138+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961189+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:29:25.961299+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961830+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.961995+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.962191+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.962246+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.962311+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.962321+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.962607+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.962847+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.963238+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.963519+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.963709+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.971939+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.972771+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.987083+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:29:25.987140+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.987140+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.987446+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.987613+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:29:25.987615+00:00", "trade", 10.17, 60.0]
["2026-09-18T16:29:25.987647+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.988133+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.988163+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.988504+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.988609+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.992237+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:25.993591+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.006346+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.007684+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.011724+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.029767+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.029772+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.029772+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.034950+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.038247+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.038328+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.042853+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.062440+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.064781+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.065197+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.071817+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.086518+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.089986+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.160850+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.736950+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.736995+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:26.856675+00:00", "trade", 10.17, 1.0]
["2026-09-18T16:29:26.894200+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:27.911758+00:00", "trade", 10.165, 1900.0]
["2026-09-18T16:29:27.917543+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.007187+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.119671+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.305602+00:00", "trade", 10.1564, 2.0]
["2026-09-18T16:29:28.574361+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.575007+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.577273+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.577273+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.579288+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.579293+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.581729+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.583954+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.610968+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.812073+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:29:28.825686+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:29:28.825716+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:29:28.825731+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:29:28.825751+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:29:28.825756+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:29:28.825771+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:29:28.825776+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:29:28.825801+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.825801+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:29:28.825802+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:29:28.825802+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:29:28.825805+00:00", "trade", 10.17, 25.0]
["2026-09-18T16:29:28.825811+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.825821+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.825821+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.825821+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.825877+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.825881+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.825887+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.825997+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.826192+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.826814+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.827666+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.829129+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.829690+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.830678+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.830843+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.832186+00:00", "trade", 10.18, 50.0]
["2026-09-18T16:29:28.832186+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.832723+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.836000+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.867305+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.868012+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.870267+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:28.925885+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.212018+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.212654+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.374086+00:00", "trade", 10.1407, 1.0]
["2026-09-18T16:29:29.475106+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.653577+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.655201+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.692450+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.779427+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.851525+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.853750+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:29.855339+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.002114+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.173318+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.273837+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.580479+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.625131+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.950508+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.959745+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.962341+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.963193+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:30.972736+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.063698+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.074458+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.098902+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.098912+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.098957+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.099559+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.318852+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.319027+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.423181+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.423983+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.498671+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.505038+00:00", "trade", 10.1313, 1.0]
["2026-09-18T16:29:31.519962+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:31.541347+00:00", "trade", 10.1723, 1.0]
["2026-09-18T16:29:32.076831+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.078836+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.660584+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.661321+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.670303+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.670704+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.831728+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.840038+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.924088+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.924750+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:32.953318+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.025495+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.084777+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.085243+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.089162+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.096199+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.096279+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.106424+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.108935+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.111476+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.113881+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.113956+00:00", "trade", 10.175, 115.0]
["2026-09-18T16:29:33.114122+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.114221+00:00", "trade", 10.175, 100.0]
["2026-09-18T16:29:33.114618+00:00", "trade", 10.175, 194.0]
["2026-09-18T16:29:33.114884+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.115589+00:00", "trade", 10.175, 125.0]
["2026-09-18T16:29:33.165545+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.165653+00:00", "trade", 10.175, 1.0]
["2026-09-18T16:29:33.166014+00:00", "trade", 10.175, 15.0]
["2026-09-18T16:29:33.166330+00:00", "trade", 10.175, 1.0]
["2026-09-18T16:29:33.274379+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.275302+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.275823+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.360665+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.361527+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.450995+00:00", "trade", 10.1352, 8.0]
["2026-09-18T16:29:33.531107+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.533949+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.557786+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:33.617498+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:34.062340+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:34.081441+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:34.161697+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:34.604112+00:00", "trade", 10.1419, 5.0]
["2026-09-18T16:29:35.029674+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.039387+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.040034+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.155324+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.174996+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.175753+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.451536+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.452488+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.453491+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.557604+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.558351+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:35.559008+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:36.274190+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:36.275237+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:36.275317+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:36.286384+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:36.294934+00:00", "trade", 10.1419, 1.0]
["2026-09-18T16:29:36.527194+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:36.527264+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:36.527960+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:36.771076+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:37.034915+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:37.388986+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:37.568995+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:37.570253+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:37.583047+00:00", "trade", 10.175, 100.0]
["2026-09-18T16:29:37.583179+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:37.584505+00:00", "trade", 10.175, 69.0]
["2026-09-18T16:29:37.988406+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:38.003758+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:38.019446+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:38.082346+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:38.338467+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:38.354395+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:38.862478+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:38.863555+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:39.499438+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:39.501283+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:39.660528+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:40.290532+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:40.299839+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:40.391332+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:40.566094+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:40.566636+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:40.680267+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.408951+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.995030+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.995295+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.995346+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.995356+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.995762+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.995772+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.995977+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.996117+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:41.996143+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.005009+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.005936+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.029422+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.029753+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.029798+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.029858+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.029908+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.030023+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.030374+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.030379+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.030946+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.031422+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.031788+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.040814+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.041335+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.041857+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.109092+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.244631+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.244636+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.464584+00:00", "trade", 10.18, 300.0]
["2026-09-18T16:29:42.464741+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.467059+00:00", "trade", 10.18, 300.0]
["2026-09-18T16:29:42.468124+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.468560+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.468966+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.469037+00:00", "trade", 10.175, 300.0]
["2026-09-18T16:29:42.469096+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.469523+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.469593+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.470816+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.470884+00:00", "trade", 10.18, 500.0]
["2026-09-18T16:29:42.478444+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.478510+00:00", "trade", 10.18, 11.0]
["2026-09-18T16:29:42.480749+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.480800+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.480845+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.480847+00:00", "trade", 10.18, 200.0]
["2026-09-18T16:29:42.480886+00:00", "trade", 10.18, 200.0]
["2026-09-18T16:29:42.480889+00:00", "trade", 10.18, 89.0]
["2026-09-18T16:29:42.481571+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.482253+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.492472+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.492522+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:42.503945+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:42.503948+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:29:42.503990+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:42.503995+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:42.504000+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:42.504020+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504023+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:29:42.504025+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504035+00:00", "trade", 10.18, 30.0]
["2026-09-18T16:29:42.504045+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504045+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504050+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504055+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504065+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504095+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504100+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504115+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504120+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504130+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504140+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504180+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504245+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504601+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504651+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504666+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504742+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504902+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.504937+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.505143+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.505363+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.505949+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.514600+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.514665+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.525266+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.527325+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.604209+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:42.687563+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.361517+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.439628+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.521183+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.536234+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.544639+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.546012+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.550192+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.551064+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.555931+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.642071+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:43.642713+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.480853+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.483926+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.485595+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.488241+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.488281+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.488497+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.489845+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.494767+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.505778+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.542069+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.588370+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.743540+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:44.819462+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:45.603468+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:45.608986+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:45.879783+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:46.045162+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:46.059522+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:46.845705+00:00", "trade", 10.1666, 19.0]
["2026-09-18T16:29:47.020443+00:00", "trade", 10.18, 15.0]
["2026-09-18T16:29:47.020445+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.020972+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.021007+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.021087+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.021327+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.021367+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.022089+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.024044+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.027106+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.028469+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.029928+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.035757+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.035897+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.035937+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.036133+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.036654+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.036995+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.037255+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.037456+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.039581+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.039656+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.040694+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.042774+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.043200+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.045625+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.071307+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.073382+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.074605+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.093668+00:00", "trade", 10.1341, 1.0]
["2026-09-18T16:29:47.140702+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.150852+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.656507+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:29:47.706765+00:00", "trade", 10.18, 5.0]
["2026-09-18T16:29:47.706884+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.726536+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.910370+00:00", "trade", 10.18, 8.0]
["2026-09-18T16:29:47.910372+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:29:47.910372+00:00", "trade", 10.18, 58.0]
["2026-09-18T16:29:47.910450+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.910450+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.910510+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:29:47.910515+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:47.910515+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:47.910610+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:47.910610+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:47.910620+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:47.910620+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:47.910765+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:47.910869+00:00", "trade", 10.18, 27.0]
["2026-09-18T16:29:47.910931+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:29:47.911126+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.911377+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.911425+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:29:47.911457+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.911497+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.911617+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.911657+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.911657+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.911858+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.911938+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.912139+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.912540+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.913016+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.913697+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.914339+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.914339+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.916844+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:29:47.917461+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:47.917937+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:48.144774+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:48.145055+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:48.145496+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:48.145932+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:48.149535+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:48.341428+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:48.493877+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:48.496288+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.042416+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.042878+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.043389+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.044281+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.044537+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.057407+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.264078+00:00", "trade", 10.17, 1.0]
["2026-09-18T16:29:49.305028+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.305514+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.312411+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.668000+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:49.736578+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.009410+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.046834+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.132102+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.287669+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.347161+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.350013+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.447245+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.447405+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.970158+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.970213+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.970935+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.972253+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.975746+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:50.975806+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.042476+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.499967+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.572335+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.625963+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.626018+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.626224+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.626246+00:00", "trade", 10.175, 1000.0]
["2026-09-18T16:29:51.626254+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.626329+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.626449+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.631366+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.675136+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.712224+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.751267+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.752495+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.777685+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:51.801848+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.087510+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.093544+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.538451+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.543909+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.554459+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.559441+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.650363+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.650509+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.650514+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.650870+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.654122+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.654122+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.654834+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.658403+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.660026+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:52.670346+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:53.548795+00:00", "trade", 10.18, 117.0]
["2026-09-18T16:29:53.548973+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:53.581541+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.554704+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.555065+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.555105+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.555115+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.555160+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.555175+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.555736+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.555802+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.558628+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.558643+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.561370+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.563550+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.564437+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.564763+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.564808+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.564818+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.568041+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:54.568251+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.616330+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.616445+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.616565+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.616771+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.617007+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.622650+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.622650+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.623527+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.624374+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.624735+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.688432+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.688713+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.846965+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.847061+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.847286+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.847436+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.847923+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.848649+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:56.923297+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.076278+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.076278+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.366851+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.367017+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.634520+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.634570+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.634605+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.635417+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.725783+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.725838+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.726034+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.726169+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.726179+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.774314+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:57.774374+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.287434+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.424355+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.472049+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.472074+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.472079+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.472145+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.472621+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.472801+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.489551+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.490308+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.490408+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.607458+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.607934+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.675675+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.682196+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:58.704944+00:00", "trade", 10.172, 1.0]
["2026-09-18T16:29:59.213334+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:59.213730+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:59.482697+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:29:59.482702+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:00.002147+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:00.040719+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:00.040759+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:00.040799+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:00.041942+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:00.078353+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:00.079035+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:00.079040+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.268575+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.268870+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.304606+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.310264+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.311176+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.311467+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.314334+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.319005+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.616395+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.642607+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.710297+00:00", "trade", 10.137, 1.0]
["2026-09-18T16:30:01.783955+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:01.804574+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.140365+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.403263+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.471265+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.525084+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.574241+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.575980+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.586831+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.689130+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:02.749269+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.210630+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.249242+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.354438+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.479156+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.611722+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.622668+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.684521+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.684578+00:00", "trade", 10.1679, 1.0]
["2026-09-18T16:30:03.686666+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.687147+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.698309+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.717109+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.750435+00:00", "trade", 10.1701, 117.0]
["2026-09-18T16:30:03.750569+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.798984+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:03.799020+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:05.315013+00:00", "trade", 10.1508, 1.0]
["2026-09-18T16:30:05.413754+00:00", "trade", 10.175, 1900.0]
["2026-09-18T16:30:05.413889+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:05.618512+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:06.968731+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:06.976704+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:06.977932+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:06.978413+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.533603+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.533624+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.534075+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.539959+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.544079+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.552925+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.553401+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.553406+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.554123+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.554604+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.557561+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.588495+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.597566+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.598138+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.598178+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.598418+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:07.961600+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:08.073933+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:08.304248+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:08.444252+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:08.498467+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:08.567572+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:08.567612+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.036807+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.037037+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.037112+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.038210+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.101225+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.101225+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.258782+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.258812+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.259298+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.259298+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.311979+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.312415+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.353468+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:09.382993+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:12.148975+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:12.155185+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:12.157500+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:12.158498+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:12.264401+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:12.293184+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:12.416343+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:12.664361+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.047540+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.048186+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.056411+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.058431+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.060295+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.141334+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.367373+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.370265+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.373543+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.374350+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.385792+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.387256+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.394283+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.399505+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.400989+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.413418+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.416110+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.420655+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.429366+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.432003+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.471166+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.484202+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.494923+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.559863+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:13.560314+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.402629+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.441156+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.694248+00:00", "trade", 10.1708, 1900.0]
["2026-09-18T16:30:14.694386+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.695520+00:00", "trade", 10.175, 209.0]
["2026-09-18T16:30:14.695644+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.775780+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.817780+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.817780+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.818231+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.818963+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:14.996181+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:15.618061+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:15.881830+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:15.945522+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:15.945848+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:16.368878+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:16.847721+00:00", "trade", 10.1741, 12.0]
["2026-09-18T16:30:16.849144+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:17.720419+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:17.721752+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:17.746306+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:18.546725+00:00", "trade", 10.17, 1.0]
["2026-09-18T16:30:18.621239+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:18.768009+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:18.768290+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:18.978477+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:19.146252+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:19.273596+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:19.297092+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:19.577752+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:19.769765+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:19.772682+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:19.775735+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:21.986512+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.009983+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.518181+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.518576+00:00", "trade", 10.175, 133.0]
["2026-09-18T16:30:22.518707+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.519263+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.579472+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.674038+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.708214+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.709056+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:22.944639+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:23.077222+00:00", "trade", 10.139, 1.0]
["2026-09-18T16:30:23.435646+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:23.637507+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:23.873932+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:23.966032+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.048278+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.099124+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.117192+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.125412+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.126444+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.130544+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.133466+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.133566+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.133566+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.204105+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.573577+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.590031+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.590091+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.599624+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.605858+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:30:24.605909+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.605974+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.608019+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.608465+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.659356+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.681474+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:24.686657+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:25.704140+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:25.833042+00:00", "trade", 10.1752, 1.0]
["2026-09-18T16:30:25.833138+00:00", "trade", 10.1694, 2.0]
["2026-09-18T16:30:25.833195+00:00", "trade", 10.1657, 8.0]
["2026-09-18T16:30:25.833694+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:26.216799+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:26.231339+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:26.612233+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:26.612348+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:26.726866+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:26.827587+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:26.856830+00:00", "trade", 10.1776, 1.0]
["2026-09-18T16:30:26.856848+00:00", "trade", 10.1776, 1.0]
["2026-09-18T16:30:26.857493+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:26.959948+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:27.008684+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:27.110958+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:27.368057+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:27.381364+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:27.573427+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:27.574059+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:28.655625+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:28.665980+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:28.666426+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:28.669970+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:28.673583+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:28.706111+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:28.727557+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:28.834152+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:29.518370+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:29.519132+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:29.553276+00:00", "trade", 10.1235, 12.0]
["2026-09-18T16:30:29.688631+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:29.710694+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:29.762818+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:29.998887+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:30.002170+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:30.728453+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.259120+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.347972+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.375783+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.385652+00:00", "trade", 10.18, 99.0]
["2026-09-18T16:30:31.385797+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.386870+00:00", "trade", 10.175, 100.0]
["2026-09-18T16:30:31.468294+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.468434+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.468489+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.483370+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:31.583113+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.197870+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.299633+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.300280+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.301362+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.310424+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.329535+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.959398+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.960140+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.961965+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:32.962415+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:33.180832+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:33.221669+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:33.312757+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:33.313679+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:33.316335+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:33.492886+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:33.704852+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:33.716260+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:34.675975+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:34.676888+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:37.199494+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:37.199985+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:38.572687+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:38.573925+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:38.587432+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:38.588369+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:38.761888+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:38.765507+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:39.589408+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:39.589870+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:39.680080+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:39.764320+00:00", "trade", 10.1252, 13.0]
["2026-09-18T16:30:39.766467+00:00", "trade", 10.1252, 4.0]
["2026-09-18T16:30:39.767435+00:00", "trade", 10.1252, 3.0]
["2026-09-18T16:30:40.775189+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:40.821289+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:40.956121+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:41.074022+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:41.077836+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:42.224835+00:00", "trade", 10.1398, 1.0]
["2026-09-18T16:30:42.957994+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:42.958821+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:42.959001+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:42.959352+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:42.959392+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:42.959788+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:42.959889+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:43.043418+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:43.350867+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:43.351794+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:43.352275+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:43.358981+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:43.359753+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:44.093429+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:44.093459+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:44.094036+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:44.094036+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:44.765298+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:44.765819+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:44.765849+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:44.766255+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.849709+00:00", "trade", 10.175, 1.0]
["2026-09-18T16:30:46.854455+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.854515+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.854820+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.855367+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.855367+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.855372+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.855853+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.958408+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.958849+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:46.958849+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.039276+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.142928+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.180062+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.202545+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.203157+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.203207+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.203633+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.368411+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.368837+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.368898+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.369288+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.461027+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.464420+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:47.464471+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:48.209579+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:48.577989+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:48.578324+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:48.578856+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:48.579216+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:48.610576+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:48.610992+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:48.611027+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.357919+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.358355+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.358355+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.358831+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.358836+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.462358+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.486551+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.507300+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:51.507706+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:52.702258+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:52.708713+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:53.384484+00:00", "trade", 10.1256, 25.0]
["2026-09-18T16:30:53.743238+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:53.743253+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:53.744295+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:53.746215+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:54.293651+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:54.327883+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:54.333943+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:54.336032+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:55.881811+00:00", "trade", 10.1398, 1.0]
["2026-09-18T16:30:57.179535+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.275749+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.276226+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.276506+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.395480+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.397475+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.523586+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.549493+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.733672+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.737101+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:57.932441+00:00", "trade", 10.175, 25.0]
["2026-09-18T16:30:58.104749+00:00", "trade", 10.126, 4.0]
["2026-09-18T16:30:58.378928+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.378928+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.379003+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.379203+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.380506+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.381895+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.381960+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.381960+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.382767+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.383439+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.383839+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.385704+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.396966+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.397126+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.397266+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.397317+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.397447+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.397447+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.397607+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.397647+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:30:58.606665+00:00", "trade", 10.175, 43.0]
["2026-09-18T16:31:00.002197+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:00.827708+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:00.857253+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.319426+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.349563+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.349568+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.349638+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.349638+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.349689+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.354189+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.356620+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.375555+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:01.402054+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:02.282079+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:02.624050+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:02.984305+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:02.986606+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:03.015189+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:03.469288+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.266481+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.270064+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.316806+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.521359+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.521359+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.620791+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.621182+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.621649+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.621689+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.621874+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.622831+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.781440+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.782122+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.783680+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.787494+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.787695+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.787750+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.787805+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.788607+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.788958+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.789043+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.794571+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.818975+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.819135+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.819140+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.819265+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.819571+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.819611+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.828377+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.828427+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.828607+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.836110+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:04.836481+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067313+00:00", "trade", 10.17, 10.0]
["2026-09-18T16:31:05.067323+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.067326+00:00", "trade", 10.17, 200.0]
["2026-09-18T16:31:05.067326+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.067341+00:00", "trade", 10.17, 200.0]
["2026-09-18T16:31:05.067343+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.067346+00:00", "trade", 10.17, 400.0]
["2026-09-18T16:31:05.067349+00:00", "trade", 10.17, 300.0]
["2026-09-18T16:31:05.067349+00:00", "trade", 10.17, 400.0]
["2026-09-18T16:31:05.067352+00:00", "trade", 10.17, 400.0]
["2026-09-18T16:31:05.067373+00:00", "trade", 10.17, 66.0]
["2026-09-18T16:31:05.067377+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.067380+00:00", "trade", 10.17, 95.0]
["2026-09-18T16:31:05.067403+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067408+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067413+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067428+00:00", "trade", 10.17, 205.0]
["2026-09-18T16:31:05.067437+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.067449+00:00", "trade", 10.17, 94.0]
["2026-09-18T16:31:05.067483+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067488+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067498+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067498+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067503+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067548+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067569+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.067572+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.067575+00:00", "trade", 10.17, 300.0]
["2026-09-18T16:31:05.067575+00:00", "trade", 10.17, 50.0]
["2026-09-18T16:31:05.067598+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067598+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067618+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067718+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067733+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067748+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:31:05.067758+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:31:05.067783+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:31:05.067804+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:31:05.067806+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.067854+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:31:05.067914+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:31:05.067929+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:31:05.067949+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:31:05.067974+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:31:05.068049+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068079+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068280+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068285+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068285+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068330+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068405+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068490+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068526+00:00", "trade", 10.165, 100.0]
["2026-09-18T16:31:05.068529+00:00", "trade", 10.165, 100.0]
["2026-09-18T16:31:05.068571+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.068603+00:00", "trade", 10.165, 100.0]
["2026-09-18T16:31:05.068726+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.069698+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.069733+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.070520+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.070655+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.071322+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.071361+00:00", "trade", 10.17, 22.0]
["2026-09-18T16:31:05.071773+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.072455+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.074565+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.076371+00:00", "trade", 10.17, 4.0]
["2026-09-18T16:31:05.079296+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.079852+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.087516+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.088182+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.099494+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.101609+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.101619+00:00", "trade", 10.17, 35.0]
["2026-09-18T16:31:05.175405+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.175450+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.176989+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.187705+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.187760+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.187820+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.188923+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.191973+00:00", "trade", 10.17, 147.0]
["2026-09-18T16:31:05.192050+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.192105+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.528017+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.529285+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.531736+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.571721+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.617967+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.618276+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:31:05.618308+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.618914+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.619155+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.619515+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.621635+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.663330+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.664563+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.736765+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:05.736886+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.424392+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.425299+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.581246+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.583506+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.618911+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.619317+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.709262+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.711387+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.908171+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.910853+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:06.911815+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.154389+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.154785+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.155446+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.281212+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.319984+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.320425+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.516674+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.517872+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.519250+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.588781+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.589673+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.589673+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.600759+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.601556+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.712927+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.834357+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.839429+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:07.934867+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:08.063664+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:08.142533+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:08.164821+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:08.488448+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.151386+00:00", "trade", 10.1427, 1.0]
["2026-09-18T16:31:09.152824+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.153301+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.245551+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.255915+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.290132+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.457480+00:00", "trade", 10.1624, 1.0]
["2026-09-18T16:31:09.467741+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.642824+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.643039+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.643380+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.644498+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.644859+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.645265+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.651459+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.652362+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.655865+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.656296+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.823761+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.823761+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:09.861385+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.297211+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.300343+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.305305+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.305646+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.310252+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.310553+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.329974+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.330380+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.368090+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.400623+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.524087+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.524588+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.625314+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.628020+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.830729+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.841700+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.855097+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.855243+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.910074+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.911392+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.989107+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.990390+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.990967+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.992591+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:10.995242+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:11.082049+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:11.673571+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:11.921468+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:11.932664+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:11.957819+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.070413+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.181463+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.474919+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.483630+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.483675+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.490421+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.598258+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.918833+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:12.929679+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:13.380495+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:13.731277+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:13.806627+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:13.876549+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:14.079960+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:14.183076+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:14.568967+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:14.846114+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:14.878536+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:15.004106+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:15.714331+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:15.723558+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.287810+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.379408+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.851704+00:00", "trade", 10.1697, 8.0]
["2026-09-18T16:31:16.852498+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.859755+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.870896+00:00", "trade", 10.165, 1900.0]
["2026-09-18T16:31:16.870967+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.870967+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.871022+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.871042+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.877618+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:16.877773+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:17.077194+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:17.211560+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:17.278740+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:17.618120+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:17.618827+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:17.618877+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:17.618887+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.043500+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.046472+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.052908+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.052908+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.181685+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.182322+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.182357+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.182878+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.182998+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.183359+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:18.284646+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.068031+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.091993+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.096654+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.200046+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.226755+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.357101+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.367561+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.377064+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.966460+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.966937+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.976814+00:00", "trade", 10.1605, 495.0]
["2026-09-18T16:31:19.978149+00:00", "trade", 10.165, 8.0]
["2026-09-18T16:31:19.978567+00:00", "trade", 10.165, 92.0]
["2026-09-18T16:31:19.978570+00:00", "trade", 10.165, 8.0]
["2026-09-18T16:31:19.979622+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.979983+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:19.980058+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:20.102941+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:20.163831+00:00", "trade", 10.128, 36.0]
["2026-09-18T16:31:20.165890+00:00", "trade", 10.128, 7.0]
["2026-09-18T16:31:20.731672+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:20.731717+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:20.764195+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:20.865151+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:20.875375+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:20.906800+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:20.932251+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:22.022102+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:22.028247+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:22.036276+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:22.072618+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:22.102233+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:22.745960+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:22.747494+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:23.285282+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:23.285628+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:23.285854+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:23.285894+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:23.286615+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:23.287698+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:23.310583+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:23.433706+00:00", "trade", 10.165, 200.0]
["2026-09-18T16:31:24.020813+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.105766+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.106232+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.616986+00:00", "trade", 10.16, 50.0]
["2026-09-18T16:31:24.651453+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.662545+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.669662+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.670544+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.675501+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.676383+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.676693+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.679059+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.679986+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.696451+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.697107+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.705357+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.846459+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:24.854984+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.041108+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.041785+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.081444+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.202864+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.203426+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.203877+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.204162+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.207245+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.209520+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.217329+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.218176+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.220156+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.239472+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.658136+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.698442+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.698502+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.698503+00:00", "trade", 10.165, 214.0]
["2026-09-18T16:31:25.759964+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.770489+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.812790+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:25.998579+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:27.424556+00:00", "trade", 10.17, 1900.0]
["2026-09-18T16:31:27.424693+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:27.588028+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:27.853242+00:00", "trade", 10.1443, 1.0]
["2026-09-18T16:31:28.091364+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.104886+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.104951+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.105578+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.107838+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.219485+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.319809+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.319869+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.320411+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.320651+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.320696+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.320716+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.906685+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:28.907322+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.058613+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.129677+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.229295+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.230267+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.247920+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.254836+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.378997+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.400799+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:29.500512+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:30.002210+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:30.320956+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:30.347629+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:30.351038+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:30.511551+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:30.614912+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:31.304804+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.163954+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.170845+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.202135+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.217732+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.217737+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.339003+00:00", "trade", 10.1624, 1000.0]
["2026-09-18T16:31:34.339137+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.485491+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.617742+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.620423+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.681178+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.689373+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.691503+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.691553+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.691563+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.691668+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.692235+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.692390+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.692585+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.700710+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.711195+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:34.990812+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:35.097191+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:35.252472+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:35.264125+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:36.783226+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:36.914634+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:36.914805+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:36.916183+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:38.799493+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:38.799634+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:38.799679+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:38.806199+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:38.806575+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:38.806575+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:38.957335+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:38.992990+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:39.042584+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:39.054317+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:39.190191+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:39.190191+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:39.549599+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:39.549599+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.057820+00:00", "trade", 10.17, 43.0]
["2026-09-18T16:31:41.325458+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.325573+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.326149+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.326480+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.334093+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.335000+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.336364+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.343887+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.421111+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.421392+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.421868+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.424023+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.424083+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.430649+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.698037+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.699876+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:41.700403+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:42.014963+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:42.110376+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:42.253518+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:42.253573+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:42.253633+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:42.568530+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:42.649573+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:42.806192+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.288749+00:00", "trade", 10.16, 4100.0]
["2026-09-18T16:31:43.288749+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.288809+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.288939+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.289185+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.290638+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.319542+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.319723+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.320455+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.320510+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.321176+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.379435+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.421209+00:00", "trade", 10.17, 1900.0]
["2026-09-18T16:31:43.421220+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.509937+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.617895+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.617960+00:00", "trade", 10.17, 75.0]
["2026-09-18T16:31:43.617960+00:00", "trade", 10.17, 25.0]
["2026-09-18T16:31:43.618025+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.618030+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.618035+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.618095+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.618140+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.618526+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.619022+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.622380+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.669027+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:43.669839+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:45.516281+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:45.516571+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:45.523072+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:45.582429+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:45.883412+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:46.217294+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:46.256653+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:46.259761+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:46.468609+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:46.557593+00:00", "trade", 10.1467, 1.0]
["2026-09-18T16:31:46.853701+00:00", "trade", 10.1645, 24.0]
["2026-09-18T16:31:46.941673+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:46.943102+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:47.004834+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:48.022122+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:48.104038+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:48.289365+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:48.428607+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:48.495753+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:48.766910+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.693747+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.694309+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.694364+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.695241+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.703195+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.703200+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.709084+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.712592+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.712913+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.712918+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.713244+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.729713+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.729758+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.730124+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739241+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739251+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739323+00:00", "trade", 10.16, 26.0]
["2026-09-18T16:31:49.739323+00:00", "trade", 10.16, 88.0]
["2026-09-18T16:31:49.739330+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:31:49.739332+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:31:49.739335+00:00", "trade", 10.16, 31.0]
["2026-09-18T16:31:49.739344+00:00", "trade", 10.16, 6.0]
["2026-09-18T16:31:49.739347+00:00", "trade", 10.16, 37.0]
["2026-09-18T16:31:49.739390+00:00", "trade", 10.16, 69.0]
["2026-09-18T16:31:49.739390+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:31:49.739395+00:00", "trade", 10.16, 58.0]
["2026-09-18T16:31:49.739395+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:31:49.739398+00:00", "trade", 10.16, 7.0]
["2026-09-18T16:31:49.739398+00:00", "trade", 10.16, 60.0]
["2026-09-18T16:31:49.739401+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739406+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739416+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739451+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739491+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739747+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739765+00:00", "trade", 10.16, 5.0]
["2026-09-18T16:31:49.739774+00:00", "trade", 10.16, 5.0]
["2026-09-18T16:31:49.739777+00:00", "trade", 10.16, 5.0]
["2026-09-18T16:31:49.739787+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739787+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739933+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739937+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739945+00:00", "trade", 10.165, 207.0]
["2026-09-18T16:31:49.739968+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.739998+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.740030+00:00", "trade", 10.16, 20.0]
["2026-09-18T16:31:49.740030+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:31:49.740033+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:31:49.740069+00:00", "trade", 10.16, 22.0]
["2026-09-18T16:31:49.740147+00:00", "trade", 10.16, 120.0]
["2026-09-18T16:31:49.740318+00:00", "trade", 10.165, 1.0]
["2026-09-18T16:31:49.740333+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.740363+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.740367+00:00", "trade", 10.165, 73.0]
["2026-09-18T16:31:49.740379+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:31:49.740393+00:00", "trade", 10.16, 162.0]
["2026-09-18T16:31:49.740393+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740449+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740474+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740479+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740479+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740484+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740484+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740494+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740494+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740519+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740529+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740534+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740539+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740544+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.740549+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.741140+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.741195+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.741336+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.741516+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.741750+00:00", "trade", 10.16, 3.0]
["2026-09-18T16:31:49.742494+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.742629+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.742975+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.744087+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.744694+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.750778+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.754943+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.780143+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.848527+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.849489+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.920173+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.999261+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.999978+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:49.999978+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.008112+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.099721+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.099781+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.100869+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.142659+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.149660+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.149710+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.150668+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.253408+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.253413+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.412798+00:00", "trade", 10.16, 1900.0]
["2026-09-18T16:31:50.591275+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.591340+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.592347+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.617522+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:50.739383+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:51.445724+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:51.691285+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:51.692207+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:52.105344+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:52.105940+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:52.183771+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:52.184397+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:52.184893+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:52.185921+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:52.194331+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:52.194772+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.241951+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.242112+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.249479+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.260040+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.260250+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.260456+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.267116+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.385143+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.385153+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.388261+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.388461+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.891111+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.903831+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.903841+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.903901+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.904648+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.905124+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.905565+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.910402+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.911229+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.912026+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.912121+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.912412+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.912953+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.915249+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.916552+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.918852+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.931994+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.933287+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.978249+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.978309+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.979427+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:53.980905+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:54.129941+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:54.165817+00:00", "trade", 10.16, 15.0]
["2026-09-18T16:31:54.393796+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:54.395405+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:55.638306+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:55.639168+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:55.639374+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:55.640892+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:55.649047+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:56.948939+00:00", "trade", 10.1477, 100.0]
["2026-09-18T16:31:57.055454+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.056341+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.056832+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.059208+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.059519+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.060391+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.060466+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.060822+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.060952+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:57.061493+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:59.260186+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:59.260938+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:59.263184+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:59.263875+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:59.264868+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:59.265474+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:59.823130+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:31:59.823732+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:00.002238+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:00.287078+00:00", "trade", 10.155, 4.0]
["2026-09-18T16:32:00.319405+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:00.320332+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:00.335102+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:00.335263+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:01.889834+00:00", "trade", 10.1477, 1.0]
["2026-09-18T16:32:02.019899+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.019959+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.020094+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.020275+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.020535+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.020701+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.020701+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.021017+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.021097+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.021182+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.024490+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.026926+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.027312+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.036854+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.041064+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.041696+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.058321+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.084759+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.084759+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.084799+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.089751+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.167601+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.167601+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.196159+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.250985+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.251045+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:02.271194+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:03.403607+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:03.424592+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:03.435828+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:03.439302+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:03.625957+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:03.941330+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:04.058550+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:04.078127+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:04.082527+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:04.082532+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:04.707040+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:04.707070+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:04.707100+00:00", "trade", 10.16, 500.0]
["2026-09-18T16:32:04.707133+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:04.707163+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:04.707178+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:04.707473+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:04.707506+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:04.707936+00:00", "trade", 10.16, 400.0]
["2026-09-18T16:32:04.710002+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:04.762801+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:04.812505+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:04.932346+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:05.044397+00:00", "trade", 10.1314, 6.0]
["2026-09-18T16:32:06.017952+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.018548+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.018814+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.018874+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.018904+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.018939+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.022613+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.049141+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.057180+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.090234+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.502629+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.503260+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.677942+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:06.678919+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:07.826037+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:07.896897+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:08.234939+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:08.235470+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:08.368768+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:08.368793+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:08.473999+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:08.475247+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.617962+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.618292+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.618784+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.618849+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.619550+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.619600+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:10.619611+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.619639+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:10.620052+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.620078+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:10.620117+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.620518+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.620638+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:10.629559+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:11.472817+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:11.473268+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:11.473419+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:11.473423+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:11.474090+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:12.448155+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:12.548785+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:12.660707+00:00", "trade", 10.16, 5.0]
["2026-09-18T16:32:12.660707+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:12.660713+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:12.660713+00:00", "trade", 10.16, 85.0]
["2026-09-18T16:32:12.660716+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:12.660719+00:00", "trade", 10.16, 300.0]
["2026-09-18T16:32:12.660728+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660734+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:12.660740+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:12.660740+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:12.660748+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660763+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660868+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660868+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660878+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660878+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660888+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660888+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660898+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660908+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660913+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660913+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660918+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660948+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660948+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.660950+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:12.660953+00:00", "trade", 10.16, 300.0]
["2026-09-18T16:32:12.660953+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.661003+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.661008+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.661018+00:00", "quote", 10.16, 10.16]
["2026-09-18T16:32:12.661073+00:00", "trade", 10.16, 100.0]
["2026-09-18T16:32:12.661118+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.661494+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.661559+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.661705+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.661765+00:00", "trade", 10.165, 1.0]
["2026-09-18T16:32:12.661945+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.662051+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.662206+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.663284+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.673423+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.714561+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:12.714877+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:13.241513+00:00", "trade", 10.1624, 1.0]
["2026-09-18T16:32:13.243213+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:13.244331+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.110117+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.111014+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.120978+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.121414+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.222771+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.310480+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.804279+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.910788+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.912537+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.912979+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.919950+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.932320+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:14.933322+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.034594+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.035636+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.036198+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.089169+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.101594+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.101774+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.102255+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.167496+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.440608+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.463447+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.463853+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.558244+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.595538+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.668121+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.789681+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.790523+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:15.790603+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.016888+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.016934+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.017545+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.017685+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.017991+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.018071+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.018357+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.018663+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.026276+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.030225+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.032305+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.033278+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.746555+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:16.855708+00:00", "trade", 10.1602, 16.0]
["2026-09-18T16:32:17.188422+00:00", "trade", 10.1499, 1.0]
["2026-09-18T16:32:17.319022+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319024+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:17.319092+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319142+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319162+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319182+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319192+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319202+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319212+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319252+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319377+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319653+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319663+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319698+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319723+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319763+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319773+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.319813+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.325808+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.326364+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.371061+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.459898+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.460249+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.460600+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.460745+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.461737+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.463486+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.529634+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.529724+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.530366+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.545883+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.546154+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.546570+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.546750+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.564668+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.564898+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.565274+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.612462+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.613129+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.613134+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.647982+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.648543+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.715829+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:17.735365+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.044318+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.044373+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.126414+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.127261+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.333714+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.373549+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.861173+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.861233+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.862280+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:18.891159+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.098584+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.163912+00:00", "trade", 10.1631, 6.0]
["2026-09-18T16:32:19.163940+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.166327+00:00", "trade", 10.1631, 1.0]
["2026-09-18T16:32:19.220430+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.515795+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.515991+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.523614+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.523804+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.525348+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.526541+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.557169+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.747543+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.747598+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.756625+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.882024+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.915113+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.956126+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.956186+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.956367+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.956672+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.965874+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.986243+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.986764+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:19.987686+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:20.314652+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:20.315088+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:20.953502+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:20.953712+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:21.293142+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:21.293183+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:21.454924+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:21.458427+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:21.850167+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:21.850573+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:21.860331+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.185157+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.192003+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.303319+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.548795+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.728318+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.729777+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.730453+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.775591+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:22.953125+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:23.431206+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:23.431206+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:23.431617+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:23.431642+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.076777+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.077093+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.077574+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.107866+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.164281+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.164601+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.711662+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.716353+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.717060+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.717501+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.719872+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.721125+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.721135+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.722122+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.722904+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.724984+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.724989+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:24.725049+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725094+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725099+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725109+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725114+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725135+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725135+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725139+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725581+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725585+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725606+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725610+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725636+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725670+00:00", "trade", 10.16, 50.0]
["2026-09-18T16:32:24.725673+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:24.725673+00:00", "trade", 10.16, 142.0]
["2026-09-18T16:32:24.725711+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725751+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725756+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.725787+00:00", "trade", 10.16, 300.0]
["2026-09-18T16:32:24.725790+00:00", "trade", 10.16, 92.0]
["2026-09-18T16:32:24.726021+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.726182+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.726227+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.726227+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.726422+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.726583+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.726743+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.727024+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.727500+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.730929+00:00", "trade", 10.16, 1.0]
["2026-09-18T16:32:24.736787+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.736827+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.737349+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.737389+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.737825+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.756103+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.756314+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.832175+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.832786+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.833378+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.833939+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:24.841793+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:25.086487+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:25.530722+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:25.851620+00:00", "trade", 10.1638, 5.0]
["2026-09-18T16:32:25.851665+00:00", "trade", 10.1638, 5.0]
["2026-09-18T16:32:25.902312+00:00", "trade", 10.16, 50.0]
["2026-09-18T16:32:25.902315+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:25.902926+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:25.902966+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:25.903006+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:25.904324+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:25.907807+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:25.907883+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.035696+00:00", "trade", 10.16, 40.0]
["2026-09-18T16:32:26.036610+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.036650+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.041968+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.042785+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.070766+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.071237+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.139159+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.168048+00:00", "trade", 10.16, 75.0]
["2026-09-18T16:32:26.416091+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.489280+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.613797+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.614995+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.615476+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.816065+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:26.928534+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.275151+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.734598+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.749779+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.749799+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.749859+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:27.749874+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.749894+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.750446+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.751007+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.756249+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:27.756650+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:28.358898+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:28.359294+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:29.166085+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:29.166561+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:29.185541+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:29.505916+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:29.555372+00:00", "trade", 10.1638, 1.0]
["2026-09-18T16:32:30.001895+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.002281+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.002867+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.107807+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.107833+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.107878+00:00", "trade", 10.16, 200.0]
["2026-09-18T16:32:30.107908+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.108690+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.109211+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.115299+00:00", "trade", 10.16, 75.0]
["2026-09-18T16:32:30.775195+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.775256+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.813632+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.814098+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.814128+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.814164+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.814214+00:00", "quote", 10.15, 10.16]
["2026-09-18T16:32:30.821075+00:00", "quote", 10.15, 10.17]
["2026-09-18T16:32:30.821120+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821130+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821200+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821205+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821205+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821210+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821210+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821210+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821260+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821260+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821265+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821265+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821301+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821316+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821321+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821331+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.821822+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.822052+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.822085+00:00", "trade", 10.165, 95.0]
["2026-09-18T16:32:30.822087+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.822106+00:00", "trade", 10.16, 400.0]
["2026-09-18T16:32:30.822130+00:00", "trade", 10.16, 400.0]
["2026-09-18T16:32:30.822258+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.822386+00:00", "trade", 10.165, 100.0]
["2026-09-18T16:32:30.822393+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.822798+00:00", "trade", 10.165, 203.0]
["2026-09-18T16:32:30.823027+00:00", "trade", 10.165, 51.0]
["2026-09-18T16:32:30.823192+00:00", "trade", 10.165, 64.0]
["2026-09-18T16:32:30.823611+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.823790+00:00", "trade", 10.165, 492.0]
["2026-09-18T16:32:30.823793+00:00", "trade", 10.165, 208.0]
["2026-09-18T16:32:30.823872+00:00", "trade", 10.165, 7.0]
["2026-09-18T16:32:30.825060+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.825120+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.825204+00:00", "trade", 10.165, 1.0]
["2026-09-18T16:32:30.827480+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.827696+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.827706+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.827746+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.855257+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.855537+00:00", "trade", 10.16, 75.0]
["2026-09-18T16:32:30.855582+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.855607+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.855790+00:00", "trade", 10.16, 400.0]
["2026-09-18T16:32:30.855868+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.856895+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.859251+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.863050+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.864258+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:30.922733+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.048192+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.048613+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.055575+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.105175+00:00", "trade", 10.165, 30.0]
["2026-09-18T16:32:31.105719+00:00", "trade", 10.165, 214.0]
["2026-09-18T16:32:31.106026+00:00", "trade", 10.165, 13.0]
["2026-09-18T16:32:31.141496+00:00", "trade", 10.161, 43.0]
["2026-09-18T16:32:31.596145+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.597037+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.597458+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.603773+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.637048+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:31.638391+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:32.217488+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:32.302426+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:32.310169+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:32.660275+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:32.660711+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:32.730307+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:33.214593+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:33.333151+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:33.333532+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:33.839921+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:33.840281+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.061815+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.063178+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.179792+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.182012+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.184197+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.573687+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.583004+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.591264+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.592297+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.592352+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.593259+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.593600+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.597905+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.636061+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.638838+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:34.681174+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.163064+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.163976+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.165054+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.382901+00:00", "trade", 10.16, 75.0]
["2026-09-18T16:32:35.382969+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.383926+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.384287+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.386126+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.391043+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.391765+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:35.421721+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:36.004824+00:00", "trade", 10.1343, 100.0]
["2026-09-18T16:32:36.022250+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:36.379660+00:00", "trade", 10.1628, 1900.0]
["2026-09-18T16:32:36.410216+00:00", "trade", 10.1604, 4100.0]
["2026-09-18T16:32:36.584306+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:36.586236+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:36.586717+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:36.660263+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:37.160301+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:37.319917+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:37.592207+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:37.613257+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:39.356035+00:00", "trade", 10.161, 1.0]
["2026-09-18T16:32:39.575652+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:40.336257+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:40.336317+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:40.338898+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:40.343620+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:40.367637+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:40.468994+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:40.541667+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:40.563299+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:41.253817+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:41.290840+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:41.308593+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:41.394648+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:41.394969+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:41.411637+00:00", "trade", 10.165, 8.0]
["2026-09-18T16:32:41.420851+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:41.441445+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:42.483467+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:42.484475+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:42.659016+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:42.776812+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.083965+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.084091+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.084672+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.085423+00:00", "trade", 10.16, 22.0]
["2026-09-18T16:32:43.085444+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.085504+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.085514+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.085514+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.085534+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.091228+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.097723+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.098796+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.104354+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.122427+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.122888+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.123405+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.156293+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.177168+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.178100+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.184480+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.188144+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.194815+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.203190+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.273127+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.273192+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.280089+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.281216+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.281652+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.286950+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.287145+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.287311+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.287346+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.287937+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.287972+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.289115+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.342994+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.343906+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.343929+00:00", "trade", 10.16, 50.0]
["2026-09-18T16:32:43.347053+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:43.347996+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:44.909782+00:00", "trade", 10.1601, 1900.0]
["2026-09-18T16:32:44.910882+00:00", "trade", 10.165, 86.0]
["2026-09-18T16:32:46.423676+00:00", "trade", 10.16, 1900.0]
["2026-09-18T16:32:46.512090+00:00", "trade", 10.1541, 1.0]
["2026-09-18T16:32:46.857711+00:00", "trade", 10.1611, 29.0]
["2026-09-18T16:32:46.970598+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:46.973053+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:46.973720+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.043251+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.044198+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.110376+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.669405+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.669882+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.688326+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.721841+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.769344+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.970045+00:00", "trade", 10.1651, 1900.0]
["2026-09-18T16:32:47.970173+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:47.971757+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.136931+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.137092+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.137954+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.243867+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.243867+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.243987+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.349619+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.352576+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.355343+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.356826+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.357744+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.358185+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.363582+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.435364+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.435369+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.528471+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.554132+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.555696+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.555731+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.558202+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.558212+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.558227+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.558267+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.558287+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.559265+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.559269+00:00", "trade", 10.16, 50.0]
["2026-09-18T16:32:48.559295+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.560823+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.565404+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.566412+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.572546+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.572727+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.575979+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:48.993358+00:00", "trade", 10.16, 1900.0]
["2026-09-18T16:32:50.617392+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.617432+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.617457+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.618069+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.618520+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.620359+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.621352+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.621843+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.622078+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.622118+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.622479+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.622481+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:50.622680+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.623071+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:50.623447+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.633240+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.633571+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.635024+00:00", "trade", 10.165, 1000.0]
["2026-09-18T16:32:50.635686+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.637079+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.637180+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.637445+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.640908+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.640949+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.643835+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.644096+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.654716+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.660069+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.660069+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.665086+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.739634+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.760795+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.761321+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:50.811395+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:51.916266+00:00", "trade", 10.168, 500.0]
["2026-09-18T16:32:51.916994+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:51.921853+00:00", "trade", 10.1675, 500.0]
["2026-09-18T16:32:51.923029+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:51.924642+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:51.934777+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.003861+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.003917+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.017920+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.066170+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.067614+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.071698+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.073919+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.077282+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.078575+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.277049+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.277049+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.441045+00:00", "trade", 10.17, 101.0]
["2026-09-18T16:32:52.582433+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.585795+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.585956+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651508+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651509+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651509+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651512+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651599+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651603+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651609+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651609+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651611+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651611+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651658+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651658+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651658+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651663+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651668+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651673+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651693+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651698+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651713+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651723+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651728+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651733+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.651888+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651891+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.651903+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:32:52.652004+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:32:52.652039+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:32:52.652039+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:32:52.652044+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:32:52.652044+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:32:52.652054+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:32:52.652065+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.652069+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.652084+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.652109+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.652505+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.652540+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.652612+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:32:52.652660+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.652660+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.652700+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.652740+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.653016+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.653141+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.653141+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.654459+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.668227+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:52.905223+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:53.152979+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:53.390474+00:00", "trade", 10.1632, 3.0]
["2026-09-18T16:32:53.761141+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:53.824427+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:53.892264+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:54.851173+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:54.851654+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:54.851654+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:54.882788+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:54.883299+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:55.561047+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:55.561047+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:55.561047+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:55.561483+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:55.698285+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:55.698335+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:55.706610+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:55.707853+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.080975+00:00", "trade", 10.1569, 1.0]
["2026-09-18T16:32:56.253741+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.255109+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.260672+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.480497+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.564391+00:00", "trade", 10.1632, 4.0]
["2026-09-18T16:32:56.566599+00:00", "trade", 10.1632, 2.0]
["2026-09-18T16:32:56.661499+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.662927+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.666772+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.667483+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:56.990349+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:57.060166+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:57.202666+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:57.483712+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:58.982449+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:58.983116+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.062074+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.194646+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.212613+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.248178+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.296253+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.296448+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.298458+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.298939+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.460435+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.460470+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.460475+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.460490+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.460671+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.460675+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.465191+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.465552+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.466033+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.859683+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:32:59.861201+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.002303+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.062788+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.063429+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.259492+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.262534+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.508065+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.567227+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.601032+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.604026+00:00", "trade", 10.137, 1.0]
["2026-09-18T16:33:00.634567+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.794028+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.794745+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.795907+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.808257+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.809194+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:00.810507+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:01.525634+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:01.527343+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:01.529303+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:01.571238+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:02.004583+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:02.007775+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:02.408126+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:02.408993+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:02.409509+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:02.412471+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.437723+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.438325+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.438766+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.440044+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.612084+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.615142+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.756675+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.759787+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.762097+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:03.893351+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:04.763643+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:04.770875+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:04.792708+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:04.808184+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:05.017048+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:05.260850+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:05.678697+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:05.739041+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:05.890994+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:06.015747+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:06.016985+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:06.451662+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:06.452104+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:07.721343+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:07.730610+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:07.730655+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:07.731557+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:07.732760+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.244201+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.244270+00:00", "trade", 10.175, 1000.0]
["2026-09-18T16:33:08.244316+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.244321+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.244381+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.244442+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.245244+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.245685+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.246887+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.274092+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.348821+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.358684+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.358855+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.358965+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.359045+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.359401+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.359687+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.359687+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.360128+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.369495+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.369906+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.379248+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.384486+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.384586+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.384912+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.393793+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.432922+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.457275+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.457901+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.463775+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.655207+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.655708+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.656144+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.664570+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.664570+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.664631+00:00", "trade", 10.17, 101.0]
["2026-09-18T16:33:08.664800+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.706379+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.736546+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.742049+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.743393+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.743456+00:00", "trade", 10.175, 115.0]
["2026-09-18T16:33:08.743518+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.743772+00:00", "trade", 10.175, 79.0]
["2026-09-18T16:33:08.743991+00:00", "trade", 10.175, 28.0]
["2026-09-18T16:33:08.744138+00:00", "trade", 10.175, 6.0]
["2026-09-18T16:33:08.744280+00:00", "trade", 10.175, 1.0]
["2026-09-18T16:33:08.744786+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.750520+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.766743+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.767290+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.767315+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.840058+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.840354+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:08.847225+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.019948+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.025636+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.121570+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.172928+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.175870+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.176126+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.176129+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:09.176129+00:00", "trade", 10.17, 5.0]
["2026-09-18T16:33:09.176132+00:00", "trade", 10.17, 300.0]
["2026-09-18T16:33:09.176135+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:09.176135+00:00", "trade", 10.17, 300.0]
["2026-09-18T16:33:09.176161+00:00", "trade", 10.17, 2.0]
["2026-09-18T16:33:09.176179+00:00", "trade", 10.17, 260.0]
["2026-09-18T16:33:09.176186+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.176206+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.176241+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.176246+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:09.176331+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176336+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176336+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176341+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176351+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176372+00:00", "trade", 10.17, 200.0]
["2026-09-18T16:33:09.176375+00:00", "trade", 10.17, 1.0]
["2026-09-18T16:33:09.176381+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176390+00:00", "trade", 10.17, 2.0]
["2026-09-18T16:33:09.176415+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:09.176461+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176499+00:00", "trade", 10.17, 600.0]
["2026-09-18T16:33:09.176532+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176557+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176607+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.176732+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.176732+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:09.177113+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.177263+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.177348+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.177549+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.177749+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.178017+00:00", "trade", 10.17, 203.0]
["2026-09-18T16:33:09.178231+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.178591+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.179033+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.180877+00:00", "trade", 10.165, 397.0]
["2026-09-18T16:33:09.182872+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.211445+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.211921+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.211921+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.261539+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.319994+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.363373+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.363814+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.545031+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.545031+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.786482+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.908589+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:09.917831+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:10.735508+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:10.737312+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:10.737918+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.078814+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.079255+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.242705+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.863547+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.864179+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.866384+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.876282+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.881585+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.894656+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.898987+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.899157+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.911000+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.922127+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:12.929360+00:00", "trade", 10.165, 10.0]
["2026-09-18T16:33:13.211568+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:13.211984+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:13.965562+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:13.980423+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:13.980598+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:14.257830+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:14.271813+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:14.271863+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:14.274004+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:14.748451+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:14.756766+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:15.150831+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:15.574332+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:15.574914+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.172502+00:00", "trade", 10.1626, 1.0]
["2026-09-18T16:33:16.238312+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.249303+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.249364+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.287480+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.287505+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.377810+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.378171+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.402915+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.402970+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.403030+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.431002+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.431032+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.595164+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.595229+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.595600+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.601875+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:16.859702+00:00", "trade", 10.1672, 23.0]
["2026-09-18T16:33:17.110635+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:17.162709+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.328082+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.354726+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.469004+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.469007+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:19.469007+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:19.469058+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:19.469069+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.469076+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:19.469099+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.469104+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.469134+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.469134+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.469139+00:00", "quote", 10.16, 10.17]
["2026-09-18T16:33:19.469149+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:19.469169+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:19.469174+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:19.469193+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:19.469204+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:19.469209+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:19.469214+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:19.469244+00:00", "quote", 10.17, 10.17]
["2026-09-18T16:33:19.469268+00:00", "trade", 10.17, 100.0]
["2026-09-18T16:33:19.469269+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469284+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469284+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469295+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469295+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469300+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469305+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469305+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469359+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469575+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469961+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.469966+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.472116+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.472161+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.473093+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.473299+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.475945+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.476697+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.478922+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.492682+00:00", "trade", 10.17, 11.0]
["2026-09-18T16:33:19.494890+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.577072+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:19.983811+00:00", "trade", 10.1633, 3.0]
["2026-09-18T16:33:20.935481+00:00", "trade", 10.1643, 31.0]
["2026-09-18T16:33:21.026356+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:21.032095+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:21.125517+00:00", "trade", 10.1401, 36.0]
["2026-09-18T16:33:21.125648+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:21.145365+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.046180+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.046326+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.046952+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.047333+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.047774+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.048245+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.049889+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.052956+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.055979+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.056194+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.057457+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.060114+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.060394+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.473450+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.473500+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.520162+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.606200+00:00", "trade", 10.1401, 100.0]
["2026-09-18T16:33:22.752682+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.752952+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.758405+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.787194+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:22.787655+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.087350+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.398934+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.497760+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.499254+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.499314+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.511167+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.591383+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.591744+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.591980+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.592306+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.592551+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.592772+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.608439+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.671710+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.678246+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.678296+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:23.695868+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:24.142068+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:24.142624+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:24.142975+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:24.148378+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:24.150678+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:24.670524+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:24.942273+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:24.967703+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:25.291087+00:00", "trade", 10.175, 300.0]
["2026-09-18T16:33:27.489352+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.489799+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.489954+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.491422+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.491483+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.493257+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.498625+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.501266+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.510348+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.519013+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.521274+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.522216+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.526236+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.562823+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.566687+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:27.985379+00:00", "trade", 10.175, 74.0]
["2026-09-18T16:33:28.211151+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.353615+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.353706+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.395932+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.468780+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.468810+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.468861+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.468991+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.580206+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.637164+00:00", "trade", 10.18, 75.0]
["2026-09-18T16:33:28.637218+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.637227+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.637283+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.637493+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.637543+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.637558+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.637729+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.647061+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.647452+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:28.759364+00:00", "trade", 10.175, 1900.0]
["2026-09-18T16:33:29.061295+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.453260+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.454458+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.461064+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.461259+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.473233+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.479453+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.479503+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.482851+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.491241+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.491296+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.492434+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.539567+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.542009+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:33:29.542012+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:33:29.542012+00:00", "quote", 10.17, 10.19]
["2026-09-18T16:33:29.542015+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:33:29.542037+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542045+00:00", "trade", 10.18, 925.0]
["2026-09-18T16:33:29.542058+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542058+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542078+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542083+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542092+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542092+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542123+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542123+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542123+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542137+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542148+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542193+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542193+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542203+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542208+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542298+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542649+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542654+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.542774+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.543045+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.543050+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.543245+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.543270+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.552261+00:00", "trade", 10.18, 80.0]
["2026-09-18T16:33:29.557705+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.568238+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:33:29.568771+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.585601+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.588804+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.588809+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.595725+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.616871+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.648556+00:00", "trade", 10.185, 2.0]
["2026-09-18T16:33:29.808039+00:00", "trade", 10.185, 3.0]
["2026-09-18T16:33:29.855014+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.855105+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.862382+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.863174+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.865349+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.867960+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.868857+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.881758+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.881773+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.882114+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.888204+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.889637+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.889777+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.889780+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:33:29.890880+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.902167+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.902207+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.902703+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.902884+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.903550+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.906267+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.907770+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.913519+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.913559+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.913589+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.913659+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.934243+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.937621+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.937987+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.938083+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.939957+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.940027+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.940438+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.991530+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:29.999374+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.000933+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.000988+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.002366+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.025707+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.025857+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.026118+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.026148+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.026318+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.027065+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.037610+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.038573+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.048847+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.063522+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.064334+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.070769+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.084392+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.087685+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.117065+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.117120+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.117591+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.123711+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.123766+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.124232+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.124252+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.124307+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.124362+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.128517+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.128587+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.128708+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.128753+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.128798+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.131048+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.131670+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.131725+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.132276+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.138290+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.138331+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.138902+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.142400+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.142430+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.142861+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.143017+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.144335+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.144370+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.145412+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.145448+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.146951+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.146986+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.157572+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.196404+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.302948+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.308101+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.318922+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.436021+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.436091+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.436151+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.436417+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.436623+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.437074+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.437079+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.437500+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.439018+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.439053+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.540410+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.567555+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.573138+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.577875+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.592670+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.593672+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.617153+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.617169+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.617174+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.617214+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.617235+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:33:30.617264+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.617830+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.618336+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.667779+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.667824+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.668281+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.716571+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.739997+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.740047+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:30.755684+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.020486+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.043080+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.043316+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.043627+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.075102+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.075102+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.118164+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.144978+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.531115+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.531140+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.531456+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.531526+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.531812+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.532017+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.532323+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.533295+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.607828+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.608921+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.639348+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.641173+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.641193+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.643669+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.649052+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.650410+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.671936+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.716598+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.716999+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.717034+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.727719+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.728190+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.753897+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.754558+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.754724+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.816266+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.816291+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.816506+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.818546+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.858401+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.878509+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:31.988447+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.071415+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.072953+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.077835+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.077860+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.318112+00:00", "trade", 10.185, 13.0]
["2026-09-18T16:33:32.319472+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.445432+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.445914+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.725521+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.726002+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.924105+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.933623+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:32.933623+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.238294+00:00", "trade", 10.1651, 1.0]
["2026-09-18T16:33:33.239648+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.304703+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.305706+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.306472+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.307229+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.325919+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.341246+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.352046+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:33.625329+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.136980+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.137817+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.139541+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.139872+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.139907+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.139982+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.152131+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.152312+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.156983+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.157003+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.262104+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.302510+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.307091+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.336346+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:33:34.558391+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:33:34.558391+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558411+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558446+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558466+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558471+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558481+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558496+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558522+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558526+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558531+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558536+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558566+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558616+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.558636+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.559819+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.559914+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.560260+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.564393+00:00", "trade", 10.2, 36.0]
["2026-09-18T16:33:34.565638+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.570159+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.591781+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.627501+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.630653+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.666313+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.746951+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.748460+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.864020+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.882028+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.882905+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.889376+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:34.893511+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.041173+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.069992+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.177368+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.177789+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.181248+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.294102+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.297600+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.297876+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.322184+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.592509+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.736809+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.838361+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.865320+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.865411+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:35.888897+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:36.006061+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:36.429462+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:36.432008+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:36.478033+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:36.478063+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:36.521998+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:36.578969+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.021916+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.028677+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.029048+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.029880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.032967+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.034481+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.038631+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.053586+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.159925+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.177878+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.212340+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.471158+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.475604+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.479393+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.509916+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.544794+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.545826+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.579737+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.581010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.581421+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.689655+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.689805+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.691053+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.719306+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.720183+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:37.948533+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.057097+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.057162+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.062936+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.094468+00:00", "trade", 10.2, 10.0]
["2026-09-18T16:33:38.094907+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.094947+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.094987+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.094987+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.095388+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.095388+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.095824+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.115436+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.246840+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.461708+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.484492+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.494511+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.494957+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.495959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.519691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.585388+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.636961+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.637312+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.639848+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.640525+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.645321+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.648143+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.679708+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.766560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:38.918493+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.282437+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.316027+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.316944+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.317425+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.689809+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.711852+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.712333+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.781252+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.897039+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.898096+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:39.898532+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.208953+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.303424+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.306225+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.306611+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.306712+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.306737+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.307549+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.307549+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.325752+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.342998+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.428307+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.531263+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.557711+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.560588+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.578425+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.578911+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.581442+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.605204+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.636173+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.636614+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.680950+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.686829+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.686829+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.826357+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.826798+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:40.927268+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.240530+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.262358+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.262423+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.262493+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.262613+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.262814+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.270537+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.270607+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.270652+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.273424+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.279388+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.282270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.298429+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.300073+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.300895+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.313104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.319409+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.374766+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.439726+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.439806+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.475887+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.475907+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.539930+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.552681+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.552701+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.552751+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.552756+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.552766+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.553568+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.554154+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.554194+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.598996+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.615881+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.616292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.616378+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.616763+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:41.617205+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.053195+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.053195+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.053275+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.054714+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.321004+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.321120+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.332147+00:00", "trade", 10.2, 1900.0]
["2026-09-18T16:33:42.333484+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.333965+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.335058+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.515940+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.516190+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.516471+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.516511+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.516546+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.628303+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.641344+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.641785+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.647389+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.647830+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.671757+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.672073+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.775189+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:42.882304+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.305484+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.408555+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.904715+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.904760+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.905707+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.937127+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.937608+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.938074+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.957906+00:00", "trade", 10.195, 1000.0]
["2026-09-18T16:33:43.957909+00:00", "trade", 10.195, 50.0]
["2026-09-18T16:33:43.957977+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.958037+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.958042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.958518+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.958934+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.959095+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.961094+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:43.961535+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.019794+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.019875+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.105945+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.106090+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.221782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.222218+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.222659+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.278918+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.279680+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.972944+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:44.973426+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:45.295128+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:45.296647+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:45.927959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.078107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.088497+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.089865+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.090347+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.108139+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.110074+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.110515+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.110555+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.110991+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.111207+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.211360+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.211706+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.211751+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.236435+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.330174+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.555512+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.555657+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.559426+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.582697+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.583348+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.619800+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.622286+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.622762+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.651892+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.653070+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:46.861709+00:00", "trade", 10.1854, 15.0]
["2026-09-18T16:33:47.022166+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.022226+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.022582+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.022627+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.023203+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.023243+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.023684+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.023724+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.030410+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.054332+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.054589+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:33:47.054644+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.054974+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.055019+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.055500+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.055500+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.055981+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.056307+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.056738+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.056743+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.060923+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.069343+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.257527+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.258089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.440625+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.441587+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.498488+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.609690+00:00", "trade", 10.1665, 1.0]
["2026-09-18T16:33:47.643213+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.647784+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.765225+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.765776+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.772577+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:47.773098+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.019326+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.126256+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.127494+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.131023+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.135027+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.136866+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.147813+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.154017+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.154078+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.154118+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.324073+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.387307+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:33:48.426588+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.456750+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:48.618210+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.381618+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.423072+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.759982+00:00", "trade", 10.1687, 1.0]
["2026-09-18T16:33:49.774485+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.777387+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.785066+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.785777+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.794674+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.794729+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.816295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.825813+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.832700+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.832704+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.838678+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.842167+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.862330+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.862535+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.862535+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:49.863528+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:50.404213+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:50.415270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:50.675371+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:50.675877+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:50.675957+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:50.682723+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:50.760780+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:50.966155+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.012225+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.123044+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.123175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.123982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.124222+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.125821+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.134627+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.140105+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.140140+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.460846+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.461367+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.461893+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.462334+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.534717+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.538802+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.539163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.596409+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.613319+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.704753+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.732609+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.733542+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.785711+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.786272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.793079+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.794241+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.872207+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.934656+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:51.957180+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.001361+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.002027+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.059038+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.166996+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.174058+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.174564+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.249593+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.265105+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.363625+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.657928+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.812833+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.820110+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.899099+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.899424+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.899750+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.900201+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.900983+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.905694+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.909338+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.920525+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.920605+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.921848+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:52.922324+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:53.035880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:53.035938+00:00", "trade", 10.195, 950.0]
["2026-09-18T16:33:53.036050+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:53.036101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:53.036171+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:53.038326+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:53.038767+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:53.042325+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.044292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.045375+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.147844+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.596630+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.597112+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.599753+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.603517+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.707991+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.811543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:54.912013+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:55.116767+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:55.116837+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:55.117279+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:55.117965+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:55.118281+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:55.118842+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:55.120962+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:55.136529+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.221519+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.484131+00:00", "trade", 10.195, 97.0]
["2026-09-18T16:33:56.573770+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.574110+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.574742+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.575113+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.575238+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.575634+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.580917+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.582185+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.582631+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.583528+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.585643+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.626235+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.687712+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.809071+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.910022+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.985046+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.985527+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.985527+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.985713+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.985963+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:56.986570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.093871+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.094237+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.094723+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.102998+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.103644+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.103925+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.195679+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.422821+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.504657+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.512826+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.513132+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.513207+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.514044+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.514054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:57.812075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.169173+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.169669+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.169679+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.169739+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.169834+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.179096+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.179678+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.179758+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.179758+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.269227+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.269267+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.365326+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.365937+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.386060+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.531132+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.531287+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.531593+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.531738+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.532149+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.540955+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.971688+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.971756+00:00", "trade", 10.1999, 600.0]
["2026-09-18T16:33:58.972455+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.973087+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.973573+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.987215+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:58.990453+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:33:59.858645+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.002389+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.019444+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.059405+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.062452+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.063394+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.064366+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.065665+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.068802+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.068812+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.069018+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.146067+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.146242+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.158802+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.254616+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.296405+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.296526+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.393582+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.427674+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.618389+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.619692+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.619867+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.861630+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.866351+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.866987+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:00.895961+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.046471+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.133839+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.230665+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.233818+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.234469+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.234951+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.826042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.827059+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.827941+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.828352+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:01.930616+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.132513+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.132959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.133400+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.134999+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.236792+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.391446+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.391476+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.391922+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.417639+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.492638+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:02.657286+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.052499+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.087908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.087933+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.088104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.098519+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.101030+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.101030+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.101516+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.101516+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.163138+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.204151+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.204552+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.206231+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.207474+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.309943+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.394891+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.569583+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.570029+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:03.840811+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:04.430949+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:04.498395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:04.498435+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:04.498490+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:04.602363+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:04.880452+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:04.886186+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.020581+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.021298+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.021374+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.021398+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.033237+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.036434+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.036730+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.036770+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.041176+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.041231+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.041702+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.042103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.042133+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:05.042263+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:06.424078+00:00", "trade", 10.1457, 6.0]
["2026-09-18T16:34:06.605020+00:00", "trade", 10.1841, 2.0]
["2026-09-18T16:34:06.606541+00:00", "trade", 10.1841, 2.0]
["2026-09-18T16:34:06.991009+00:00", "trade", 10.195, 187.0]
["2026-09-18T16:34:06.991165+00:00", "trade", 10.195, 136.0]
["2026-09-18T16:34:06.992022+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:06.992659+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:07.170002+00:00", "trade", 10.1687, 1.0]
["2026-09-18T16:34:07.244420+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:07.244740+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:07.260107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:07.404913+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:07.559522+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:07.606980+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:07.882959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:07.883014+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:08.076887+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:08.176560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:08.579537+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:08.580850+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:08.581261+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:08.582343+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:08.585736+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:08.694376+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:09.897477+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:09.899292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:10.053074+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:10.090799+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:10.724075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:10.724551+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:10.738470+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:10.738961+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:10.738961+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:11.640969+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.073992+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.074032+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.077270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.077315+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.077355+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.077355+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.077792+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.077792+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.077837+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.077837+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.078233+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.078273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.210754+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.536787+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.798427+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.976366+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:12.977023+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.462156+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.462241+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.462832+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.763485+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.763595+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.763631+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.764543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.764663+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.765811+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:13.915192+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.074162+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.514864+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.602543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.602834+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.602929+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.602944+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.603094+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.603295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:14.603375+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.031512+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.032073+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.038153+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.038323+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.038323+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.038373+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.038388+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.045188+00:00", "trade", 10.195, 101.0]
["2026-09-18T16:34:15.516630+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.517111+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.551844+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:15.715981+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:16.707757+00:00", "trade", 10.195, 15.0]
["2026-09-18T16:34:16.863703+00:00", "trade", 10.1958, 8.0]
["2026-09-18T16:34:18.989840+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:19.044100+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:19.487754+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:19.920947+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:20.006843+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:20.466480+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:20.471888+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:20.474479+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:20.475426+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:21.135737+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:21.142082+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:21.142939+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:22.153025+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:22.326439+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:22.327361+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:22.405628+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:22.408931+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:22.534075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:24.158848+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:24.165078+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:24.168772+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:24.210526+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:24.539832+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:25.238116+00:00", "trade", 10.169, 1.0]
["2026-09-18T16:34:25.533725+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:25.533960+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:25.534306+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:25.554249+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:25.620316+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:25.724891+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:25.854687+00:00", "trade", 10.1719, 6.0]
["2026-09-18T16:34:25.854723+00:00", "trade", 10.1719, 1.0]
["2026-09-18T16:34:26.081567+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:26.081733+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:26.082104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:26.083893+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:26.864864+00:00", "trade", 10.1904, 3.0]
["2026-09-18T16:34:27.553385+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.555586+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.569594+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.569845+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.570010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.570055+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.570186+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.570902+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.571058+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.607029+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.607911+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.677898+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.678344+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.683782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.727782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:27.727822+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:28.151979+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:28.378971+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:28.379412+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:28.379888+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:28.473121+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:28.473722+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:28.479962+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.077037+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.077639+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.385223+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.420462+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.425028+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.425509+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.427870+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.427910+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.852649+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.853571+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.907389+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:29.907820+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:30.002416+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:30.041309+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:30.140365+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:30.272706+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:30.273027+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:30.273213+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:30.464249+00:00", "trade", 10.1476, 11.0]
["2026-09-18T16:34:31.099490+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:31.913809+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:31.914240+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:31.914440+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:31.914601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:31.914916+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:31.921041+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:31.921522+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:31.943770+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:32.163480+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:32.163520+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:32.163956+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:32.164081+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:32.177127+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:32.801447+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:32.801527+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:32.801527+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.152961+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.178693+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.178708+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.186531+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.187805+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.419156+00:00", "trade", 10.195, 59.0]
["2026-09-18T16:34:33.419292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.481901+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.618312+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.618753+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.662452+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.662763+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.664051+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.666778+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.666783+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.690940+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:33.693782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.520492+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.522257+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.523369+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.523610+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.523635+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.523850+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.523870+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.523890+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.524041+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.524041+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.526467+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.527695+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.528637+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.529574+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.537328+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.642348+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.679637+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.680098+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:35.696908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:36.937590+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:37.019461+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:37.212200+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:37.525784+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:37.902824+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:38.150480+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:38.640254+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:38.640705+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:38.736484+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:38.737682+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:41.950109+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:41.959457+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.163935+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.299057+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.299198+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.300862+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.302160+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.302646+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.306164+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.309212+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.314299+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.344962+00:00", "trade", 10.195, 84.0]
["2026-09-18T16:34:42.345864+00:00", "trade", 10.195, 9.0]
["2026-09-18T16:34:42.346081+00:00", "trade", 10.195, 43.0]
["2026-09-18T16:34:42.346637+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:34:42.347329+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:34:42.406609+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.493075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.512426+00:00", "trade", 10.1691, 1.0]
["2026-09-18T16:34:42.730352+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.889703+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:34:42.890133+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:34:42.890579+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.890650+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:34:42.960631+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:34:42.960694+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:34:42.961232+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:34:42.961379+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:34:42.964672+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:34:42.965272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.965313+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.965749+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:42.966671+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.002216+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.002271+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.061798+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.065301+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.146561+00:00", "trade", 10.194, 411.0]
["2026-09-18T16:34:43.228917+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.275533+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:34:43.467717+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.471426+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.474683+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.484478+00:00", "trade", 10.15, 100.0]
["2026-09-18T16:34:43.487609+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.488101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.490180+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.549838+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.552183+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.586901+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.660026+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:43.937508+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:44.263010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:44.545905+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:44.621010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:44.640416+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:44.725685+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:44.997889+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:45.339044+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:45.665187+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:45.670956+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:45.678449+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:46.616337+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:46.623630+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:46.634912+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:46.635824+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:46.636305+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:46.702087+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:46.800397+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:46.865707+00:00", "trade", 10.1937, 7.0]
["2026-09-18T16:34:47.187066+00:00", "trade", 10.1998, 189.0]
["2026-09-18T16:34:47.233009+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:47.361977+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:47.362318+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:47.371390+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:48.072809+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:48.135488+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:48.580220+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:48.723843+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:48.805072+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:49.252380+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:49.598902+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:49.695688+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.069395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.743764+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.744601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.749483+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.749919+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.761201+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.859160+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.859200+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.949210+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.987285+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.988042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.989681+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.997294+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:50.997349+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:51.065888+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:51.703731+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:51.705154+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:52.454753+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:52.988928+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:53.391620+00:00", "trade", 10.1861, 4.0]
["2026-09-18T16:34:53.776904+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:53.933172+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:53.933398+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:53.933839+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:54.092688+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:54.783592+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:54.783632+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:55.027995+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:55.362018+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:55.542939+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:55.598858+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:55.639229+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:55.952973+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:56.018655+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:57.394429+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:57.737357+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:57.739352+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:57.826179+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:57.882113+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:57.883040+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:57.883481+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:57.884278+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:58.006119+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:58.008439+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:59.116143+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:59.314692+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:59.389135+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:59.882543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:59.903137+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:59.903187+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:34:59.904275+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:00.002444+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:00.003125+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:00.009516+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:00.662131+00:00", "trade", 10.195, 66.0]
["2026-09-18T16:35:01.292909+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:01.292989+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:01.294946+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:35:01.297630+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:01.298112+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:01.643060+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:01.680940+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:01.719313+00:00", "trade", 10.1702, 1.0]
["2026-09-18T16:35:02.062351+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.222405+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.222720+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.231426+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.231446+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.231827+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.326643+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.336647+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.339003+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.339198+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.823284+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:03.887793+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:04.889243+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:04.889694+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:04.922187+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:05.206150+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:05.233154+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:06.148715+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:06.649921+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:09.582601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:09.583042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:09.583964+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:09.854570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:10.303878+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:10.314518+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:11.177528+00:00", "trade", 10.195, 1000.0]
["2026-09-18T16:35:12.362436+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:12.602103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:12.610228+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:12.716141+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:12.859428+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:13.013114+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:13.316654+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:13.665687+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:13.697097+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:14.786091+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:16.867707+00:00", "trade", 10.1957, 3.0]
["2026-09-18T16:35:18.438840+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:18.573562+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:19.018228+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:19.019191+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:19.070633+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:35:19.070808+00:00", "trade", 10.19, 18.0]
["2026-09-18T16:35:19.070811+00:00", "trade", 10.19, 500.0]
["2026-09-18T16:35:19.070811+00:00", "trade", 10.19, 5.0]
["2026-09-18T16:35:19.070817+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:35:19.070817+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:35:19.070820+00:00", "trade", 10.19, 1.0]
["2026-09-18T16:35:19.070849+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:19.070879+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:35:19.071108+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:35:19.071130+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:35:19.071130+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:35:19.071150+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:35:19.071155+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:35:19.071283+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:35:19.071315+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:35:19.071390+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:35:19.071501+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.071646+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.071681+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.072025+00:00", "trade", 10.185, 520.0]
["2026-09-18T16:35:19.072037+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.072533+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.073004+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.073430+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.073511+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:35:19.073711+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.075283+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:35:19.078311+00:00", "trade", 10.1858, 1.0]
["2026-09-18T16:35:19.094195+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.099893+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.100420+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.105286+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.114523+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.171945+00:00", "trade", 10.185, 79.0]
["2026-09-18T16:35:19.173078+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.225608+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.256948+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.357458+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.367572+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.425294+00:00", "trade", 10.1924, 3.0]
["2026-09-18T16:35:19.426695+00:00", "trade", 10.1924, 2.0]
["2026-09-18T16:35:19.427982+00:00", "trade", 10.1924, 1.0]
["2026-09-18T16:35:19.470698+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.579117+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.641912+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.701289+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:19.984394+00:00", "trade", 10.1908, 2.0]
["2026-09-18T16:35:20.295512+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.295687+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.332139+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.343516+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.435686+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.436012+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.436183+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.437571+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.438167+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.440483+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.444147+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.448542+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.634947+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.635273+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.648955+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.653446+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.653506+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.654318+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:20.660348+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:21.304214+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:21.341664+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:21.396725+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:21.397602+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:21.429774+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:21.531702+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.213405+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.214192+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.214387+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.247280+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.248122+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.289787+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.346578+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.548054+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.561365+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.562062+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.562498+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.649373+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:22.649611+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.669533+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.708291+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.849754+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:22.863877+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:23.046979+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:23.061023+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:23.074761+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:23.075063+00:00", "trade", 10.18, 5.0]
["2026-09-18T16:35:23.075075+00:00", "trade", 10.18, 200.0]
["2026-09-18T16:35:23.075077+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075079+00:00", "trade", 10.18, 300.0]
["2026-09-18T16:35:23.075081+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075096+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075101+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075107+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075112+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075112+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075115+00:00", "trade", 10.18, 5.0]
["2026-09-18T16:35:23.075118+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:23.075124+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:23.075127+00:00", "trade", 10.18, 200.0]
["2026-09-18T16:35:23.075127+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075127+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075127+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075147+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075187+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075187+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075197+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075322+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075322+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075327+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075332+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075337+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075349+00:00", "trade", 10.18, 90.0]
["2026-09-18T16:35:23.075377+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:23.075452+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.075548+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.075686+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:23.075908+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.075966+00:00", "trade", 10.18, 200.0]
["2026-09-18T16:35:23.076024+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.076134+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.076264+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.076385+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.076986+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.077186+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.077427+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.079226+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.079667+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.080575+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.081243+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:23.091468+00:00", "trade", 10.1711, 1.0]
["2026-09-18T16:35:23.165257+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.179300+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:23.179741+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.531861+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.532121+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.532442+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.532592+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.540682+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.544380+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.554395+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.554429+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.564333+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.571756+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.575304+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.584130+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.587358+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.590230+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.593192+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.594475+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.634130+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.634180+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.637773+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.743020+00:00", "trade", 10.18, 144.0]
["2026-09-18T16:35:25.743205+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.743275+00:00", "trade", 10.1798, 144.0]
["2026-09-18T16:35:25.743507+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:25.743720+00:00", "trade", 10.1798, 100.0]
["2026-09-18T16:35:25.743847+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.744257+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.744259+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:25.744259+00:00", "trade", 10.18, 500.0]
["2026-09-18T16:35:25.744318+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.744338+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.744353+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.744378+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.744408+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:25.744653+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:25.744719+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:25.744729+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:25.745255+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.745335+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.745335+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.745415+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.745696+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.745776+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.745896+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.745936+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.746057+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.746493+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.746894+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.746894+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.749756+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.755058+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:25.761920+00:00", "trade", 10.185, 109.0]
["2026-09-18T16:35:26.016462+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.009152+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.009347+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.009628+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.011467+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.011943+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.019667+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.025907+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.026829+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.027094+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.028032+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.034577+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.067852+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.178245+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.178361+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.319046+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.370610+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:27.567284+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:27.567289+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:27.567304+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:27.567329+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:27.567334+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:27.567354+00:00", "quote", 10.18, 10.18]
["2026-09-18T16:35:27.567359+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.567359+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.567360+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:27.567389+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.567419+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.567419+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.567424+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.567424+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.567690+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.567965+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.568011+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.568086+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.568086+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.573724+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:27.598539+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:28.020315+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:29.131197+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:29.132475+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:29.132831+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:29.133357+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:30.002477+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:30.044749+00:00", "trade", 10.1888, 1.0]
["2026-09-18T16:35:34.066116+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.089527+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.089968+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.095150+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.096093+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.097466+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.097521+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.097606+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.099290+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.183887+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.297594+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.510582+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.512702+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.513183+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.520305+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:34.520486+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:35.097292+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:35.098009+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.262305+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.262456+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.269984+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.388547+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.389559+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.389769+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.389795+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.389825+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.390236+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.392321+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.411998+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.504077+00:00", "trade", 10.175, 244.0]
["2026-09-18T16:35:37.505193+00:00", "trade", 10.175, 90.0]
["2026-09-18T16:35:37.505436+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.616791+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.631720+00:00", "trade", 10.17, 27.0]
["2026-09-18T16:35:37.633401+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.633757+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.797728+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.798856+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:37.823803+00:00", "trade", 10.1701, 109.0]
["2026-09-18T16:35:38.422705+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:38.423296+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:38.768165+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.045500+00:00", "trade", 10.1552, 10.0]
["2026-09-18T16:35:39.066472+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.066903+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.067404+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.068662+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.121849+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.121954+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.122044+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.183962+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.184378+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.184945+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:39.185776+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:41.271821+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:41.272262+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.143406+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.143426+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.146087+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.147350+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.147396+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.149591+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.153280+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.153355+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.153400+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.160256+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.160622+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.167654+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.171824+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.202011+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.351989+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.352044+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.352530+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.643670+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.648407+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.648462+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.648532+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.650817+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.652872+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.654240+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.655433+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.659000+00:00", "trade", 10.18, 14.0]
["2026-09-18T16:35:42.659092+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.660205+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.675256+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.678894+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.680102+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.683776+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:42.768022+00:00", "trade", 10.1796, 43.0]
["2026-09-18T16:35:42.816407+00:00", "trade", 10.18, 40.0]
["2026-09-18T16:35:43.101741+00:00", "trade", 10.18, 1900.0]
["2026-09-18T16:35:43.101889+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.210002+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.210373+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.459593+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.465467+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.465472+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.469431+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.582115+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.644166+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:43.645226+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.645231+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.645286+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.645306+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:43.645306+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.645309+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:43.645331+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.645351+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.645391+00:00", "quote", 10.17, 10.18]
["2026-09-18T16:35:43.645522+00:00", "trade", 10.18, 45.0]
["2026-09-18T16:35:43.645522+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645526+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:35:43.645526+00:00", "trade", 10.18, 300.0]
["2026-09-18T16:35:43.645587+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645612+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645612+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645612+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645617+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645617+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645637+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645682+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645687+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645687+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.645872+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.646810+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.646940+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.647902+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.648183+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.648348+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.658038+00:00", "trade", 10.18, 400.0]
["2026-09-18T16:35:43.663214+00:00", "trade", 10.18, 155.0]
["2026-09-18T16:35:43.664708+00:00", "trade", 10.18, 75.0]
["2026-09-18T16:35:43.665464+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.667399+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.686775+00:00", "trade", 10.18, 11.0]
["2026-09-18T16:35:43.840557+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:43.844251+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:44.018988+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:44.646320+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:44.816732+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.367492+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.367993+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.369321+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.370714+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.372353+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.372473+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.410133+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.411336+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.589216+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.867956+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.885282+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.911685+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:45.971438+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.022304+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.067668+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.228792+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.276271+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.276707+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.277504+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.284265+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.328977+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.351104+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.528438+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.531410+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.553197+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.555547+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.587584+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.643933+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:46.869704+00:00", "trade", 10.1816, 17.0]
["2026-09-18T16:35:47.016337+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:47.582594+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:47.583310+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:47.584433+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:47.592382+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:47.657397+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:47.657889+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:47.658495+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:49.055496+00:00", "trade", 10.185, 1900.0]
["2026-09-18T16:35:49.426064+00:00", "trade", 10.1824, 1.0]
["2026-09-18T16:35:49.426082+00:00", "trade", 10.1824, 1.0]
["2026-09-18T16:35:49.756613+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:49.756989+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:49.757505+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:49.759741+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:49.760592+00:00", "trade", 10.1871, 3.0]
["2026-09-18T16:35:49.762021+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:50.441237+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:50.442485+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:50.581051+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:50.581687+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:50.617729+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:50.637586+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:50.791348+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:51.058721+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:51.073426+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:51.109190+00:00", "trade", 10.185, 102.0]
["2026-09-18T16:35:51.109239+00:00", "trade", 10.185, 115.0]
["2026-09-18T16:35:51.176402+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:51.285967+00:00", "trade", 10.18, 43.0]
["2026-09-18T16:35:51.338993+00:00", "trade", 10.18, 40.0]
["2026-09-18T16:35:51.812791+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:51.813332+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:51.839630+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:51.915842+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:52.347106+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:52.347181+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:52.715145+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:53.116227+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:53.481384+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:53.518086+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:53.519099+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:53.521479+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:54.651249+00:00", "trade", 10.185, 1.0]
["2026-09-18T16:35:54.943784+00:00", "trade", 10.1886, 1.0]
["2026-09-18T16:35:55.006652+00:00", "trade", 10.1886, 69.0]
["2026-09-18T16:35:55.988523+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:56.025055+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:57.060062+00:00", "trade", 10.185, 2.0]
["2026-09-18T16:35:57.060672+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:57.061274+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:57.061870+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:57.855735+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:35:58.210888+00:00", "trade", 10.185, 1000.0]
["2026-09-18T16:36:00.002499+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.268474+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.268990+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.270333+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.270749+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.271256+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.273105+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.279871+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.287214+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.288161+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.288602+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.298115+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.316188+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.356790+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.416983+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.634589+00:00", "trade", 10.185, 200.0]
["2026-09-18T16:36:00.634723+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.784000+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.784962+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.785403+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.858267+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:00.868591+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:01.383801+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:01.979273+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:01.979749+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:01.988129+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:02.164359+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:02.427457+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:02.773363+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:03.001934+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:03.350828+00:00", "trade", 10.1573, 11.0]
["2026-09-18T16:36:03.404684+00:00", "trade", 10.1835, 1.0]
["2026-09-18T16:36:03.447352+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:03.447562+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:03.448500+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:03.448981+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:03.456844+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:03.457471+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:03.897723+00:00", "trade", 10.185, 450.0]
["2026-09-18T16:36:03.955795+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:04.902701+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:05.105270+00:00", "trade", 10.1724, 1.0]
["2026-09-18T16:36:06.219213+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:06.271468+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:06.271904+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:06.727015+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:06.733495+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:06.921389+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:06.921394+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.043676+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.044087+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.140392+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.141855+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.142331+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.142687+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.143098+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.366139+00:00", "trade", 10.185, 21.0]
["2026-09-18T16:36:07.366169+00:00", "trade", 10.185, 100.0]
["2026-09-18T16:36:07.366199+00:00", "trade", 10.185, 4.0]
["2026-09-18T16:36:07.590932+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.591012+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:07.591493+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:08.265357+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:09.864361+00:00", "trade", 10.1578, 11.0]
["2026-09-18T16:36:10.455735+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:10.497159+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:10.497640+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:11.617293+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:12.822394+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:12.822956+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:12.824700+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:12.835957+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:13.070717+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:13.169788+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:13.953484+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:14.906704+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:15.047689+00:00", "trade", 10.1857, 1.0]
["2026-09-18T16:36:15.099775+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.209494+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.224232+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:16.224235+00:00", "trade", 10.19, 300.0]
["2026-09-18T16:36:16.225262+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.225262+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.225342+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.225702+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.226499+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.226986+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.227863+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.230434+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.278930+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.871708+00:00", "trade", 10.1854, 9.0]
["2026-09-18T16:36:16.897411+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.899942+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:16.900563+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.047279+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.050155+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.056731+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.064495+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.133544+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.133544+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.440846+00:00", "trade", 10.185, 1900.0]
["2026-09-18T16:36:17.441815+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.442657+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.936742+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.936897+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.937128+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.944540+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.949196+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.949662+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.971540+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:17.971790+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:18.082504+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:18.082986+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:18.166370+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:18.213592+00:00", "trade", 10.19, 14.0]
["2026-09-18T16:36:18.451626+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:19.018208+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:19.693229+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:19.693710+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:19.695349+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:20.005262+00:00", "trade", 10.1732, 2.0]
["2026-09-18T16:36:20.205381+00:00", "trade", 10.1823, 1.0]
["2026-09-18T16:36:20.750413+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:20.753134+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:21.623978+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.219584+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.219930+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.320295+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.320300+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.320365+00:00", "trade", 10.185, 100.0]
["2026-09-18T16:36:22.321763+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.601972+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.617058+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.618015+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:22.631237+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:23.506216+00:00", "trade", 10.1824, 2.0]
["2026-09-18T16:36:23.508221+00:00", "trade", 10.1824, 2.0]
["2026-09-18T16:36:23.512284+00:00", "trade", 10.1824, 1.0]
["2026-09-18T16:36:23.513499+00:00", "trade", 10.1824, 1.0]
["2026-09-18T16:36:23.514642+00:00", "trade", 10.1824, 1.0]
["2026-09-18T16:36:23.914981+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:23.963422+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:23.977987+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:23.978077+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:23.978703+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:23.985981+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:23.986036+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:24.219413+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.323233+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.324260+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.331442+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.331487+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.331648+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.393841+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.394047+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.463523+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.464425+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.687497+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:25.868546+00:00", "trade", 10.1857, 4.0]
["2026-09-18T16:36:25.970392+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.528199+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.528264+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.528369+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.528996+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.536970+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.537130+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.543831+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.543831+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.907775+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.908672+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.908732+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.921096+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.921538+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:26.931341+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.013151+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.021712+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.050651+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.123334+00:00", "trade", 10.185, 1900.0]
["2026-09-18T16:36:27.124307+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.144916+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.270470+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.271368+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.557370+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:27.945231+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:28.065749+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.197716+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.198197+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.201720+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.861094+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.907109+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.931838+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.932129+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.932189+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.932996+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.933477+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.934113+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.941917+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.942639+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.981291+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.981732+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:29.991014+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:30.002522+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:30.008260+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:30.025507+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:30.377377+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:30.590570+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:30.590991+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:30.745540+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:30.745971+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:31.056322+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:31.056362+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:31.371465+00:00", "trade", 10.1898, 2.0]
["2026-09-18T16:36:31.559207+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:31.970740+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:31.971176+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:31.971181+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:31.972098+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:31.987635+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:32.127364+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:32.129108+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:32.158734+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:32.159144+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:32.159881+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:32.645706+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:32.749388+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:34.225271+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:34.483461+00:00", "trade", 10.1587, 100.0]
["2026-09-18T16:36:34.714950+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:34.761285+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:34.942924+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:35.026448+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:35.052300+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:35.052781+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:35.175459+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:35.230144+00:00", "trade", 10.185, 82.0]
["2026-09-18T16:36:35.230174+00:00", "trade", 10.185, 15.0]
["2026-09-18T16:36:35.852395+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:37.586208+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.014746+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.015227+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.015292+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.016505+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.050466+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.082342+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.082854+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.082924+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.084603+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.085084+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.085089+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.085565+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.144661+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.146065+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.170192+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.171515+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.380078+00:00", "trade", 10.185, 100.0]
["2026-09-18T16:36:38.381461+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.381902+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:38.466920+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.177717+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.177832+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.512752+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.515724+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.520430+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.678051+00:00", "trade", 10.185, 1900.0]
["2026-09-18T16:36:39.678187+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.678237+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.682061+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.685003+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.822596+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.902036+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.902081+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:39.902136+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:40.329406+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:40.329567+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:40.925618+00:00", "trade", 10.185, 1900.0]
["2026-09-18T16:36:40.925744+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:41.060030+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:41.877221+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:41.879717+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:42.816808+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.076538+00:00", "trade", 10.19, 1.0]
["2026-09-18T16:36:43.076608+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.076644+00:00", "trade", 10.19, 1.0]
["2026-09-18T16:36:43.129101+00:00", "trade", 10.19, 1900.0]
["2026-09-18T16:36:43.129169+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.129229+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143834+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143839+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143844+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143864+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143923+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.143923+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.143929+00:00", "trade", 10.19, 20.0]
["2026-09-18T16:36:43.143929+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143935+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.143939+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143942+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.143942+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:36:43.143947+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.143947+00:00", "trade", 10.19, 20.0]
["2026-09-18T16:36:43.143949+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143951+00:00", "trade", 10.19, 5.0]
["2026-09-18T16:36:43.143969+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:36:43.143979+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:36:43.143980+00:00", "trade", 10.19, 80.0]
["2026-09-18T16:36:43.143980+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.144024+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:36:43.144038+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.144038+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.144041+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.144049+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:36:43.144059+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:36:43.144084+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:36:43.144290+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144305+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144370+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144377+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.144380+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.144384+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.144384+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:36:43.144385+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144420+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144420+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144430+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144460+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144488+00:00", "trade", 10.19, 37.0]
["2026-09-18T16:36:43.144500+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144505+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144505+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144576+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144731+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144731+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144751+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144811+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.144992+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.145012+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.145167+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.145212+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.146250+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.150450+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.151813+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.152249+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.153908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.153973+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.154219+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.154570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.163616+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.166663+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.169194+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.175820+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.175860+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.176963+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.205456+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.244168+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.567270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.593457+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:43.625749+00:00", "trade", 10.1607, 29.0]
["2026-09-18T16:36:43.665765+00:00", "trade", 10.176, 2.0]
["2026-09-18T16:36:43.711438+00:00", "trade", 10.195, 20.0]
["2026-09-18T16:36:44.144262+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:44.450788+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:44.759415+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:44.759891+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:44.770256+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:45.148068+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:45.152824+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:45.928972+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:45.929177+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:46.069369+00:00", "trade", 10.195, 150.0]
["2026-09-18T16:36:46.279219+00:00", "trade", 10.1852, 3.0]
["2026-09-18T16:36:46.873816+00:00", "trade", 10.1867, 23.0]
["2026-09-18T16:36:46.985333+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:46.985599+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:47.701894+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:47.802479+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:47.808353+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:47.973462+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.072844+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.202303+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.339581+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.339626+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.339982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.340247+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.340528+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.340738+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.352617+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.506850+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.507978+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.508514+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.931258+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:48.977949+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:49.350504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:49.980106+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:49.980157+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.020227+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.020232+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.020272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.020323+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.020332+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.100213+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.100258+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.157951+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.158001+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.226785+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.226825+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.307272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.307338+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.705959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.706200+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.713833+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.713848+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.713913+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.714830+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.714991+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.723375+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.723581+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.919534+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:50.928620+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.247341+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.247391+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.247827+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.248599+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.293431+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.293682+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.412036+00:00", "trade", 10.195, 10.0]
["2026-09-18T16:36:51.504355+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.773181+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:51.774134+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.114075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.115087+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.203754+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.310562+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:36:52.310694+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.507950+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.717816+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.718758+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.793066+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:52.793071+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:53.420909+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:53.422107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:53.422994+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:53.423190+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:53.423505+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:53.424473+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:53.518382+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:53.519344+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:54.252165+00:00", "trade", 10.195, 101.0]
["2026-09-18T16:36:55.483760+00:00", "trade", 10.1611, 100.0]
["2026-09-18T16:36:55.537040+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:55.537146+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:55.618104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:56.058906+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:56.059688+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:56.784237+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:56.784924+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:56.932085+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:56.950776+00:00", "trade", 10.177, 13.0]
["2026-09-18T16:36:57.032279+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:57.067614+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:57.419930+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:57.420010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:57.557323+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:57.557493+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.463013+00:00", "trade", 10.177, 1.0]
["2026-09-18T16:36:58.741514+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.744306+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.744306+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.744682+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.744777+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.744782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.750320+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.763963+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.957790+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.957921+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.958246+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.958908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.959028+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.960151+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.960346+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.960788+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.963288+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.963354+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.964531+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.966674+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:36:58.966797+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.967313+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.967789+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.968185+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.986479+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:58.990914+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:59.041806+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:59.041811+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:59.042011+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:59.042016+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:59.076268+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:59.139940+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:59.146255+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:36:59.147288+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:00.002549+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:00.264169+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:01.671673+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:01.744422+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:01.903587+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.381302+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.381613+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.381783+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.381823+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.381823+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.382134+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.403229+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.797796+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:02.983660+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.020094+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.020154+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.020394+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.020755+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.021076+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.021076+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.021552+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.023592+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.030158+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.030599+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.030599+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.030995+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.351460+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.351941+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.933261+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:37:04.933534+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.933534+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.933850+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.933850+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.934291+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.935529+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.936010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.936050+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:04.936451+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.085627+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.086103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.086539+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.086579+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.087020+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.088980+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.196757+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.256475+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.356965+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.357421+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.375740+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.935681+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.935741+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.949664+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:05.969336+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:06.048751+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:06.301249+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:06.608332+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:06.643987+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:06.710175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:06.926055+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:06.926150+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:06.932721+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:07.273349+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:07.280982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:07.708297+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:07.709866+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:07.715334+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:07.898190+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:07.898511+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:07.899539+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:08.705482+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:08.726327+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.326981+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.336714+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.339205+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.339646+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.347074+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.347089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.352101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.352181+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.354727+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.354847+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.360661+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.360806+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.362095+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.408355+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.415226+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.602511+00:00", "trade", 10.2, 22.0]
["2026-09-18T16:37:09.602649+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.650453+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.667133+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:09.884362+00:00", "trade", 10.1871, 1.0]
["2026-09-18T16:37:09.887057+00:00", "trade", 10.1871, 1.0]
["2026-09-18T16:37:09.916748+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:11.179484+00:00", "trade", 10.1848, 2.0]
["2026-09-18T16:37:12.307746+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.307801+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.342463+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.630436+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.631172+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.631233+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.637202+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.637252+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.731732+00:00", "trade", 10.1781, 1.0]
["2026-09-18T16:37:12.947853+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.948089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.949021+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.951873+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.958243+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.959180+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.959662+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.961115+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:12.961351+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:13.308374+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:13.308419+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:13.310374+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:13.310890+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:13.310935+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:13.344104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:13.413520+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:14.575283+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:14.581493+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.061185+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.080375+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.081272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.081303+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.114562+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.117659+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.118025+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.118566+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.172911+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.173322+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.173342+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.173392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.173402+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.173413+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.173418+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:37:16.173418+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:37:16.174019+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.174415+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.175387+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.181512+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.182730+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.233255+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.557504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.560557+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:16.875705+00:00", "trade", 10.1986, 1.0]
["2026-09-18T16:37:17.573399+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:17.579654+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:17.940480+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:17.940756+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:17.940766+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:17.943362+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:17.943412+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.044955+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.044995+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.045060+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.112170+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.119167+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.348444+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.355255+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.391662+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.461805+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.717475+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.806357+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:18.833853+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:19.195205+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:19.226169+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:19.254822+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:19.398791+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:19.405477+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:19.479103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:20.004286+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:20.412230+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:20.819453+00:00", "trade", 10.1928, 1.0]
["2026-09-18T16:37:20.819587+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:20.819638+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:20.819693+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:20.872203+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:21.026080+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:21.027188+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:21.027449+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:21.204979+00:00", "trade", 10.1877, 2.0]
["2026-09-18T16:37:22.283744+00:00", "trade", 10.1641, 20.0]
["2026-09-18T16:37:22.283878+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:22.284842+00:00", "trade", 10.195, 57.0]
["2026-09-18T16:37:22.284872+00:00", "trade", 10.195, 48.0]
["2026-09-18T16:37:22.386337+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:22.806701+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:22.808365+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:22.808515+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:22.808981+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:22.817607+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:22.817657+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:23.405615+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:23.828269+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:23.830504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:24.084576+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:24.093853+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:24.094199+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:24.094592+00:00", "trade", 10.1851, 1.0]
["2026-09-18T16:37:24.565128+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:24.565644+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:24.565644+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:24.566596+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:24.707999+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:25.279849+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:25.459297+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:25.461021+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:25.467692+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:25.479846+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:25.922397+00:00", "trade", 10.1785, 1.0]
["2026-09-18T16:37:26.239454+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:26.239860+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:26.239895+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:26.720803+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:26.761656+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:27.230324+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:27.337846+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:27.419441+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:27.651976+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:28.306453+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:28.306483+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:28.369223+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:28.871908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:28.890868+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:29.009341+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:29.009682+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:29.440294+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:29.483638+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:29.633801+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:29.640342+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:29.641279+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:29.641720+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.002566+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.351439+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.479039+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.479214+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.479605+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.480021+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.480953+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.486101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:30.604779+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:31.153449+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:31.155273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:31.464854+00:00", "trade", 10.1884, 2.0]
["2026-09-18T16:37:31.464982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:31.464992+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:31.466476+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:31.467633+00:00", "trade", 10.1884, 1.0]
["2026-09-18T16:37:31.468547+00:00", "trade", 10.1884, 1.0]
["2026-09-18T16:37:31.469277+00:00", "trade", 10.1884, 1.0]
["2026-09-18T16:37:31.470285+00:00", "trade", 10.1884, 1.0]
["2026-09-18T16:37:31.471394+00:00", "trade", 10.1884, 1.0]
["2026-09-18T16:37:31.472519+00:00", "trade", 10.1884, 1.0]
["2026-09-18T16:37:31.589143+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:32.157219+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:32.248818+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:32.248873+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:33.084407+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:33.966107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:33.966683+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:33.966688+00:00", "trade", 10.195, 13.0]
["2026-09-18T16:37:33.966688+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:33.967205+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:33.976136+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:33.976181+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:33.976226+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:34.025474+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:34.043802+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:34.043923+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:34.231651+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:35.302161+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:35.303359+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:35.303825+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:35.464639+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:36.053058+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.076591+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.383118+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.506725+00:00", "trade", 10.1855, 3.0]
["2026-09-18T16:37:37.636568+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.648030+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.648040+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.690848+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.691414+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.694291+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.694373+00:00", "trade", 10.19, 20.0]
["2026-09-18T16:37:37.694391+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.694892+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.694998+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.703558+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.703558+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:37.729104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.281888+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.283763+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.326540+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.511722+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.604233+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.682705+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.713469+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.715433+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.721979+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.722941+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.910559+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.915952+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.916107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.917024+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.925279+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:38.925465+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:39.058547+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:39.116751+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:39.463825+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:39.488118+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:39.536403+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:39.565412+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:39.603819+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:40.648312+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:40.648447+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:40.648583+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:40.888986+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:41.258443+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:41.258493+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:41.655135+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.116917+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.117193+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.117744+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.124736+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.238135+00:00", "trade", 10.195, 71.0]
["2026-09-18T16:37:42.238147+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.238202+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.238287+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.238292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.322017+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:42.503867+00:00", "trade", 10.1648, 20.0]
["2026-09-18T16:37:42.506589+00:00", "trade", 10.1648, 11.0]
["2026-09-18T16:37:42.737119+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:37:42.981350+00:00", "trade", 10.1901, 1.0]
["2026-09-18T16:37:43.077089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:43.077771+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:43.078247+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:43.387484+00:00", "trade", 10.1814, 1.0]
["2026-09-18T16:37:43.445047+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:43.807703+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:45.360109+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.591634+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.740980+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.813974+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.892852+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.892912+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.892957+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.893012+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.893012+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.893729+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.894446+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.896345+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.899403+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.900079+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.900195+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.900741+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.905963+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.911191+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.914820+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.956409+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.956414+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.956414+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.959782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:46.961431+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:47.333955+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:48.074859+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:48.074859+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:48.779470+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.003244+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.237579+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:37:49.605472+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.605537+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.605667+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.605727+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.606449+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.607131+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.607221+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.609527+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.610208+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.612905+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.612960+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.614784+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.615145+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.616177+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.617561+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.645146+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.645783+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.674226+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.674637+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.698800+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:49.795947+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.009065+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.023264+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.426196+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.427203+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.492940+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.645790+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.655989+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.656270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:50.942368+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:51.002767+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:51.077044+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:51.077916+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:51.087780+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:51.620301+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:51.969149+00:00", "trade", 10.195, 44.0]
["2026-09-18T16:37:51.969159+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:51.969294+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:51.970400+00:00", "trade", 10.1946, 1.0]
["2026-09-18T16:37:51.989663+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.062206+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.064020+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.102526+00:00", "trade", 10.1999, 116.0]
["2026-09-18T16:37:52.102652+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.191244+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.577135+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.577310+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.578258+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.578293+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.662955+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.663005+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.764758+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.764798+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.765996+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.766221+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:52.831016+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.123795+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.123795+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.123855+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.132916+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.140670+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.163846+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.455847+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.456419+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.458103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.458463+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.460985+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:53.825825+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.189428+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.199101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.357254+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.456205+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.456260+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.456300+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.462595+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.465422+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.466119+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.526768+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.725959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:54.783772+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.100383+00:00", "trade", 10.1858, 1.0]
["2026-09-18T16:37:56.454314+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.500660+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.501091+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.501412+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.503141+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.510418+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.544790+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.552809+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.553386+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.848606+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.849909+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.850134+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.850209+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.852585+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.855196+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.858128+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.872573+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.872583+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.873134+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:56.873199+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:57.606886+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:57.606910+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:57.606981+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:57.607121+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:57.670322+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:57.680471+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:57.992641+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:59.339692+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:59.467652+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:37:59.468093+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.002604+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.113193+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.113203+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.113263+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.113293+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.120641+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.252641+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.261562+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.299773+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.299974+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.300049+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.300400+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.300861+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.307276+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.310188+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.311852+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.312719+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.547319+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:00.547324+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:01.237326+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:01.237371+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:01.238113+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:01.238233+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:01.241030+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:01.245010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:03.025041+00:00", "trade", 10.1666, 22.0]
["2026-09-18T16:38:03.025173+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:03.026885+00:00", "trade", 10.1666, 3.0]
["2026-09-18T16:38:03.081237+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:03.352469+00:00", "trade", 10.1874, 3.0]
["2026-09-18T16:38:03.503370+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:03.504277+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:04.259174+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:04.968507+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:04.969209+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:04.969524+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:04.979037+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:04.979152+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:04.979308+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:04.981007+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:05.196000+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:05.196616+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:06.380432+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:06.380979+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:06.400841+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:06.401427+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:08.656731+00:00", "trade", 10.1999, 188.0]
["2026-09-18T16:38:08.656866+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:08.660164+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:08.712348+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:09.245076+00:00", "trade", 10.1872, 1.0]
["2026-09-18T16:38:09.319970+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:38:12.738924+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:12.743109+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:12.757724+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.090338+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.094403+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.095265+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.098808+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.204407+00:00", "trade", 10.1714, 5.0]
["2026-09-18T16:38:13.251017+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.251042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.298796+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.360032+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.593251+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.596762+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.614354+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.618163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.620378+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.964334+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964337+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964337+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:38:13.964339+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.964342+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964342+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964345+00:00", "trade", 10.2, 16.0]
["2026-09-18T16:38:13.964357+00:00", "trade", 10.2, 126.0]
["2026-09-18T16:38:13.964359+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.964364+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.964381+00:00", "trade", 10.2, 58.0]
["2026-09-18T16:38:13.964389+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.964409+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.964445+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:38:13.964450+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:38:13.964455+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:38:13.964465+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:38:13.964465+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:38:13.964500+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:38:13.964535+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:38:13.964615+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:38:13.964667+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964667+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964670+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.964675+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.964716+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964719+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964721+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964724+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.964724+00:00", "trade", 10.2, 18.0]
["2026-09-18T16:38:13.964735+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.964775+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.964780+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.964840+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.964840+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.964845+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.964845+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965016+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965016+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965026+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965026+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965026+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965031+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965367+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965647+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965758+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.965768+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.966364+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.966378+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:38:13.966424+00:00", "trade", 10.21, 25.0]
["2026-09-18T16:38:13.966469+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.966725+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.967206+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:13.972278+00:00", "trade", 10.205, 2.0]
["2026-09-18T16:38:13.972708+00:00", "trade", 10.2, 1000.0]
["2026-09-18T16:38:14.013106+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.013176+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.017501+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.032452+00:00", "trade", 10.202, 1.0]
["2026-09-18T16:38:14.064794+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.065155+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.075379+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.174025+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.318670+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.318991+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.344632+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.351243+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.519645+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.551320+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.808880+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.809241+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.809321+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.965408+00:00", "trade", 10.2, 23.0]
["2026-09-18T16:38:14.966406+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:14.966431+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:15.111162+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:15.120138+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:15.319348+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:15.320075+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:15.320326+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:15.941859+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:15.943954+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:16.833337+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:16.896598+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.174286+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.174401+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.174697+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.174928+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.174998+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.181032+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.181248+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.181639+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.185438+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.304983+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.372329+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.372630+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.372780+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.373121+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.373176+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.373216+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.373697+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.373702+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.373747+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.373762+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.374213+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.374223+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.374248+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.374278+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.374339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.374349+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.383095+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.383987+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.384227+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.396517+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.402313+00:00", "trade", 10.2, 75.0]
["2026-09-18T16:38:17.402365+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.402371+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.402396+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.402441+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.402531+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.402862+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.407588+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.408545+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.408866+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.408951+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.408981+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.416640+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.416705+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.418248+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.438001+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.540595+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:17.549016+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.593950+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.596987+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.597082+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.598214+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:38:18.602851+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.602861+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.606134+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.606189+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.610334+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.613882+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.645394+00:00", "trade", 10.1726, 18.0]
["2026-09-18T16:38:18.646049+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.646059+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.646064+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.646450+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.646741+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.646891+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.649688+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.650099+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.653652+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.674863+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.747431+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.747476+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:18.747536+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.013799+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.014059+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.115356+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.398748+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.412676+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.519090+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.535569+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.541448+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.588145+00:00", "trade", 10.21, 127.0]
["2026-09-18T16:38:20.588295+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:20.666572+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:21.770096+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:21.971702+00:00", "trade", 10.2003, 7.0]
["2026-09-18T16:38:22.983542+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:22.983863+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.276574+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.276639+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.381474+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.382787+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.382827+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.382837+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.382867+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.395167+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.400319+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.405135+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.444244+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.448935+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.452017+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.458894+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.526169+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.650185+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:24.650466+00:00", "trade", 10.21, 50.0]
["2026-09-18T16:38:24.743938+00:00", "trade", 10.1731, 16.0]
["2026-09-18T16:38:25.003500+00:00", "trade", 10.21, 1.0]
["2026-09-18T16:38:25.473115+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:25.576662+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:25.629703+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:25.931343+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:25.938671+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.004162+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.086203+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.116410+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.122830+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.128695+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.128699+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.128770+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.131657+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.132042+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.132448+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.142402+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.160034+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.231565+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.231620+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.232492+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.283273+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.477136+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:26.613782+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:27.360881+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:27.486856+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:27.487849+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:27.584544+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:27.584955+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:27.995435+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:27.996603+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:28.687322+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:28.794798+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:29.019630+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:29.070281+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:29.394214+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:29.396099+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:29.396540+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:29.400123+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:30.002631+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:30.027987+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:30.028152+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:30.030788+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:30.316691+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:30.346882+00:00", "trade", 10.1917, 3.0]
["2026-09-18T16:38:30.523455+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:30.568683+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:30.798987+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:31.386850+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:31.500682+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:32.099281+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:33.121390+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:33.466424+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:33.470378+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:33.470393+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:38:33.470824+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:33.471266+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:33.471626+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:33.555456+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:34.932930+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:34.985295+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:34.985375+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:34.985490+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:34.986502+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:34.986567+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:34.994366+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:35.002741+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:35.022523+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:35.022934+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:35.294262+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:35.429745+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:35.596939+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:35.963980+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:35.978139+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:36.077281+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:36.530693+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:36.552485+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:36.635924+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:36.644044+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:37.109440+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:37.313472+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:37.651473+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:37.656130+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:37.760643+00:00", "trade", 10.201, 1.0]
["2026-09-18T16:38:38.134742+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:38.135639+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:38.319708+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:38.320029+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:38.320445+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:39.114135+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:39.189740+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:39.511678+00:00", "trade", 10.205, 3.0]
["2026-09-18T16:38:39.511814+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:39.511824+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:39.512781+00:00", "trade", 10.21, 69.0]
["2026-09-18T16:38:39.512832+00:00", "trade", 10.21, 25.0]
["2026-09-18T16:38:39.550947+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:40.138976+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:40.139166+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:41.030273+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:41.067487+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:41.756304+00:00", "trade", 10.2001, 1375.0]
["2026-09-18T16:38:41.756442+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:41.764706+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:41.780151+00:00", "trade", 10.2001, 1900.0]
["2026-09-18T16:38:41.887524+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:41.925871+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:41.933870+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:42.347988+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:42.362664+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:42.422567+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:42.422629+00:00", "trade", 10.2, 188.0]
["2026-09-18T16:38:42.452066+00:00", "trade", 10.2, 116.0]
["2026-09-18T16:38:42.452663+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:42.491574+00:00", "trade", 10.2, 50.0]
["2026-09-18T16:38:42.630107+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:42.630162+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:42.630829+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:42.630889+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:43.294658+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:43.294713+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:43.294722+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:38:43.294773+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:43.295660+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:44.134212+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:44.782509+00:00", "trade", 10.2, 1900.0]
["2026-09-18T16:38:44.782945+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:44.993684+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.374143+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.375151+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.375206+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.375336+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.973705+00:00", "trade", 10.2019, 17.0]
["2026-09-18T16:38:51.974215+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.974281+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.975083+00:00", "trade", 10.2, 500.0]
["2026-09-18T16:38:51.975208+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.994469+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.994474+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:51.995401+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:52.046488+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:52.375498+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:52.375508+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:52.375523+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:52.375578+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:52.389281+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:52.389346+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:53.708490+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.046943+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.847649+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.847714+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.888722+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.931785+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.938055+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.938110+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.941688+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:54.978577+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:55.119577+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:38:55.136905+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:38:55.136940+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:55.137416+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:55.141066+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:38:55.188703+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:56.320374+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:56.321156+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.105615+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.105916+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.109876+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.291133+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.951399+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.955349+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.959739+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.959744+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.959794+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.960351+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.964726+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.969027+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.996858+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.996943+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:58.998482+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:59.219976+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:59.224070+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:38:59.982821+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.002659+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.390550+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.395411+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.448302+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.448383+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.449555+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.527181+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.621105+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.686992+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.751170+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.814547+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.942482+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.942512+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.942552+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.944191+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:00.947589+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:01.186073+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:01.949841+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:01.959003+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.067277+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.067763+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.071642+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.075441+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.075802+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.076920+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.078243+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.085365+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.085846+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.107337+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.209246+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.209601+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.209611+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.209677+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.213726+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.939965+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.940481+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.947853+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.947983+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:39:02.947983+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:39:02.947984+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:39:02.947994+00:00", "quote", 10.19, 10.21]
["2026-09-18T16:39:02.947995+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:39:02.948009+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948024+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948034+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948094+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948094+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948099+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948099+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948109+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948124+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948169+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948169+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948174+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948174+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948184+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948184+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948204+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948220+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948279+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.948685+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.949067+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.949798+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.949963+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.950430+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.951367+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.952054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.953482+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.956710+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.958198+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.958243+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.958243+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:02.983489+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:03.051817+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:04.001554+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:04.002110+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:04.002431+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:04.338172+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:04.338222+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:04.638910+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:05.766151+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:05.833752+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:05.833785+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:39:05.916594+00:00", "trade", 10.195, 600.0]
["2026-09-18T16:39:06.205999+00:00", "trade", 10.195, 300.0]
["2026-09-18T16:39:06.656912+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:06.656962+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.000256+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.000307+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.676110+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.676636+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.676662+00:00", "trade", 10.19, 21.0]
["2026-09-18T16:39:07.676665+00:00", "trade", 10.19, 10.0]
["2026-09-18T16:39:07.677222+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.677302+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.677307+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.677343+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.677343+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.677383+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.677543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.677824+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.678861+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.679110+00:00", "trade", 10.195, 27.0]
["2026-09-18T16:39:07.683267+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.694268+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.694268+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.694704+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:07.697075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:08.181536+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:08.181591+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:08.183185+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:08.183265+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.030372+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.030402+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.030408+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.186315+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.186395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.186395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.275342+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.275342+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.412710+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.936034+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.936395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.936435+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.952473+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.953085+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.958954+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.963049+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:09.998092+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:10.032980+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:10.033051+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:10.034990+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:10.084852+00:00", "trade", 10.2008, 3.0]
["2026-09-18T16:39:11.180613+00:00", "trade", 10.2005, 4.0]
["2026-09-18T16:39:13.927090+00:00", "trade", 10.2008, 1.0]
["2026-09-18T16:39:14.909811+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:14.910252+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:14.969513+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:15.203637+00:00", "trade", 10.201, 1.0]
["2026-09-18T16:39:15.286578+00:00", "trade", 10.2005, 7.0]
["2026-09-18T16:39:16.561604+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:16.581035+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:16.582799+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:16.590858+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:16.593199+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:16.601028+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:16.776707+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:16.995609+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:18.305586+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:19.144023+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:19.151059+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:19.153550+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:19.153555+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.005283+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.501803+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.588741+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.592304+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.592344+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.592670+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.597903+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.765633+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:20.772780+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:21.044233+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:21.069744+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:21.069775+00:00", "trade", 10.195, 8.0]
["2026-09-18T16:39:21.069789+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:21.078796+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:21.975702+00:00", "trade", 10.1979, 5.0]
["2026-09-18T16:39:24.471223+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:24.481458+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:24.512968+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:24.614405+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:24.673185+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:25.014567+00:00", "trade", 10.2009, 1.0]
["2026-09-18T16:39:25.604082+00:00", "trade", 10.1769, 1.0]
["2026-09-18T16:39:25.604217+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:25.939678+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:25.940104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:25.949056+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:25.987793+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:26.035407+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.135026+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.174175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.240984+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.253213+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.254131+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.281195+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.406414+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.416686+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:39:27.416814+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.416859+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:27.625293+00:00", "trade", 10.1776, 40.0]
["2026-09-18T16:39:27.845142+00:00", "trade", 10.2007, 5.0]
["2026-09-18T16:39:30.002676+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:30.601190+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:30.683566+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:30.683797+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:30.685150+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:30.685170+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:30.692864+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:30.692974+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:30.701419+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.042508+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.700784+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.702990+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.703040+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.709064+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.919326+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.957191+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.957913+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:31.966769+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.279912+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.280258+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.311813+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.619643+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.710279+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.765640+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:39:32.766293+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.767566+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.774011+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.774482+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.774498+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.774498+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.774643+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.775560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.849005+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.849066+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.849722+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.851546+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.872050+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.872316+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.872601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.872692+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:32.872692+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.171570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.171911+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.172472+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.174908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.236650+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.279337+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.439520+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.439931+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.441785+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:33.449102+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.032911+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.279962+00:00", "trade", 10.2, 75.0]
["2026-09-18T16:39:34.280026+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.280034+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:39:34.280066+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.280081+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.280091+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.280111+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.280166+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.280707+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.280707+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.280747+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.282547+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.283750+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.287138+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.307722+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:34.674870+00:00", "trade", 10.1999, 31.0]
["2026-09-18T16:39:34.914843+00:00", "trade", 10.2, 13.0]
["2026-09-18T16:39:35.081704+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:35.845017+00:00", "trade", 10.2004, 3.0]
["2026-09-18T16:39:35.899557+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:35.899892+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:35.899937+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:35.900363+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:35.901276+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:36.090502+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:36.624036+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.479437+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.479468+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.479593+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.480139+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.480169+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.486304+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.511255+00:00", "trade", 10.2004, 3.0]
["2026-09-18T16:39:37.517739+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.644209+00:00", "trade", 10.1779, 10.0]
["2026-09-18T16:39:37.645604+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.645905+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.645965+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.646080+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:37.646678+00:00", "trade", 10.1779, 3.0]
["2026-09-18T16:39:37.774006+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.238349+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.238409+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.274646+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.277638+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.280941+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.624210+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.624320+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.920607+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.920748+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.921259+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.923499+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.936646+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.936691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.939733+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.941061+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:38.941101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:40.082925+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:39:40.202878+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:40.700887+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:40.721240+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:40.766315+00:00", "trade", 10.1779, 14.0]
["2026-09-18T16:39:40.774142+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:41.104104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:41.105087+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.045231+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.045672+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.089456+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.156231+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.467970+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.478440+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.478494+00:00", "trade", 10.195, 4000.0]
["2026-09-18T16:39:42.478670+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.575647+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.603894+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.630127+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.713691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:42.894869+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.003062+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.056640+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.058880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.065882+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.065982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.076953+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.078141+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.097452+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.600257+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.648743+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.648793+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.695445+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:43.825530+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:44.075792+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:44.124819+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:44.181465+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:44.563532+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:44.721859+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:44.750277+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:45.240793+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.230130+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.230636+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.231112+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.234906+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.239201+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.408120+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.408651+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.414435+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:46.417662+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.007485+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.113157+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.181982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.273014+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.273490+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.274051+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.288817+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.289298+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.897269+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:47.901374+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:48.128090+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:48.283782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:48.284218+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:49.290109+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:49.409905+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:49.831606+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:49.831641+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.027098+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.252937+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.451887+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.787954+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.958586+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.958701+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.958757+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.959328+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.966846+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.967066+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:50.991931+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:51.010811+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:51.019191+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:51.120016+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:51.121294+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:51.843694+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:51.977703+00:00", "trade", 10.195, 9.0]
["2026-09-18T16:39:51.984019+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:51.986590+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:51.987703+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:52.034740+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:52.109042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:52.382490+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:52.384635+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:52.392308+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:52.393922+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:52.395556+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.263378+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.263663+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.267628+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.470778+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.559991+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.789303+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.789317+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:39:53.790410+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.790927+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:53.853280+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:54.596119+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:54.709740+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:54.709915+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:54.726204+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:54.766982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:54.796873+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:55.757992+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:55.775408+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.037025+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.041480+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.041521+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.042087+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.044603+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.045089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.045370+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.049399+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.050347+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.053319+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.062481+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.062696+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.062711+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.062716+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.062856+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.062892+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.063032+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.063287+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.063423+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.063478+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.065959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.149634+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.166338+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.166459+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.166639+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.544426+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.544491+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:39:57.544521+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.544572+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.544572+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.544662+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.554631+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.555307+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.629785+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.630732+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.630742+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.630797+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.630847+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.631088+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.641718+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.641779+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.641783+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.641884+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:57.669790+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.010519+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.011421+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.019289+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.019640+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.030326+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.078802+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.114687+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.115053+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.218911+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.218966+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.222775+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:58.643482+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:39:59.526532+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:59.526888+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:59.526933+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:59.532000+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:59.550194+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:59.889483+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:59.891884+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:39:59.926918+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:00.002699+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:00.440491+00:00", "trade", 10.1989, 1.0]
["2026-09-18T16:40:01.049766+00:00", "trade", 10.1914, 293.0]
["2026-09-18T16:40:01.999622+00:00", "trade", 10.1989, 2.0]
["2026-09-18T16:40:02.662873+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:02.665605+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:02.667800+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:02.832057+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:02.919365+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:02.921892+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:02.922618+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:03.651288+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:03.655337+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:03.662018+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:03.665386+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:03.665445+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:03.665449+00:00", "trade", 10.2, 16.0]
["2026-09-18T16:40:03.665452+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:03.665452+00:00", "trade", 10.2, 16.0]
["2026-09-18T16:40:03.665472+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:03.665472+00:00", "trade", 10.2, 390.0]
["2026-09-18T16:40:03.665492+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:03.665502+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:03.665522+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:03.665526+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:03.665532+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665542+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665542+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665547+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665547+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665547+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665552+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665557+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665562+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665582+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665587+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665607+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665612+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665627+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665677+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665712+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:03.665742+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.665767+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.665787+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.665792+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.665837+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.665857+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.666178+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.666338+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.666389+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.666424+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.666519+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.666619+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.667020+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.667140+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.667581+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.670940+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.678262+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.767299+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.767340+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.866792+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.866962+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.867524+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:03.999809+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:04.000125+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:04.990083+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:05.860942+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:06.433092+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:06.592197+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.396043+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.396524+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.528629+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.529622+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.529802+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.530083+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.530268+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.530719+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:08.530815+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:09.178165+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:09.186555+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:09.662566+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:09.676955+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:09.713167+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:09.936435+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:10.388554+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:10.813027+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:11.897997+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:11.898418+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:12.012771+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:12.573714+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:13.027543+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:13.678351+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:13.679394+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:13.679835+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:15.723017+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:15.806847+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:18.616278+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:18.616759+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:18.935981+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:21.024837+00:00", "trade", 10.1987, 2.0]
["2026-09-18T16:40:21.979703+00:00", "trade", 10.1964, 6.0]
["2026-09-18T16:40:22.891969+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:22.892816+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:22.893267+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:22.896710+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:22.947646+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.616354+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.616490+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:40:24.616490+00:00", "trade", 10.2, 55.0]
["2026-09-18T16:40:24.616530+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.616580+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.617071+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.617091+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.617111+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.617136+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.617136+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.617507+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.618449+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.619031+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.620454+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.625647+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.627200+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.639485+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.710454+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.710524+00:00", "trade", 10.205, 6.0]
["2026-09-18T16:40:24.710679+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.713832+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.719150+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.812878+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.812878+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.812939+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.813234+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.874711+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.938173+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.938548+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.939556+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.943149+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.979537+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:40:24.979667+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.979922+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.980549+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.980985+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:24.998834+00:00", "trade", 10.2001, 31.0]
["2026-09-18T16:40:25.046170+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:25.047087+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:25.248729+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:25.251275+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.258860+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.480349+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.480408+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:26.480417+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:26.480582+00:00", "trade", 10.2, 309.0]
["2026-09-18T16:40:26.480714+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.480715+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:26.480715+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:40:26.480715+00:00", "trade", 10.2, 191.0]
["2026-09-18T16:40:26.480721+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:40:26.480765+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.480800+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.480840+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.481276+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.481277+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:26.481277+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:40:26.481311+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.482519+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:26.484388+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.487004+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.487446+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.501208+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.509774+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.509779+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.512034+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.512044+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.512054+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.518695+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.524111+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:26.616383+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.616383+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.617255+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.624974+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:26.943922+00:00", "trade", 10.1979, 5.0]
["2026-09-18T16:40:27.048625+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:27.092199+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:27.092209+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:27.092218+00:00", "trade", 10.2, 8.0]
["2026-09-18T16:40:27.092219+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092222+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:40:27.092222+00:00", "trade", 10.2, 75.0]
["2026-09-18T16:40:27.092224+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092227+00:00", "trade", 10.2, 25.0]
["2026-09-18T16:40:27.092284+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092294+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092309+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092344+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092360+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092430+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092450+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.092460+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.093442+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.093788+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.093913+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.093968+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.094354+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.094916+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.121278+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:27.198428+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:29.250250+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:29.250451+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:29.340982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:30.002726+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:30.354225+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:30.355213+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.104150+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.130714+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.260699+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.409359+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.442874+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.454487+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.454968+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.479336+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.534813+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.537214+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.538241+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:31.540953+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:32.602452+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:32.708039+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:32.708359+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:32.714644+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.361557+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.361998+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.362560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.631908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.634644+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.738001+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.771691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.921103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:35.921504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:36.023217+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:36.072910+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:36.314913+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:36.964042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:37.616971+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:38.141823+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:39.513643+00:00", "trade", 10.1991, 2.0]
["2026-09-18T16:40:44.104120+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:44.104601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:44.105042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:44.210519+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:46.092506+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:40:46.093834+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:46.094486+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:46.103879+00:00", "trade", 10.1999, 2.0]
["2026-09-18T16:40:46.136256+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:46.924833+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:40:47.163837+00:00", "trade", 10.18, 18.0]
["2026-09-18T16:40:47.163969+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:47.211171+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:47.932548+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:47.933019+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:47.934287+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:48.570511+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:48.900308+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:49.110645+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:49.320296+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:51.082236+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:51.686604+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:51.981706+00:00", "trade", 10.2021, 9.0]
["2026-09-18T16:40:53.308675+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:53.882470+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:54.244379+00:00", "trade", 10.1999, 2.0]
["2026-09-18T16:40:54.693722+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:55.005506+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:55.007455+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:55.525236+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.531002+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.532400+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.532641+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.539041+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.541723+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.542570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.549125+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.549366+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.553646+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.554252+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.555405+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.559044+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.568717+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.570752+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.574601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.612116+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.612136+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.786833+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.901321+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:56.969905+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.041440+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.041481+00:00", "trade", 10.199, 400.0]
["2026-09-18T16:40:57.041616+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.042020+00:00", "trade", 10.199, 1150.0]
["2026-09-18T16:40:57.043120+00:00", "trade", 10.195, 1950.0]
["2026-09-18T16:40:57.061794+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.062230+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.065473+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.114314+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.114364+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.117271+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.117918+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.118264+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.141801+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:40:57.141865+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.145559+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.326030+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.326220+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.327899+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.332209+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.357244+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.363780+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.393516+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.630882+00:00", "trade", 10.2, 75.0]
["2026-09-18T16:40:57.630885+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:57.630888+00:00", "trade", 10.2, 25.0]
["2026-09-18T16:40:57.630943+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.630973+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.631068+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.631795+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.631840+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.631920+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.633418+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.633599+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.634847+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.634852+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.634852+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.638681+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.639568+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.660373+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.660734+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.695010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.697261+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.709089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.709701+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.710182+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.733472+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.734670+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.736915+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.737752+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.738113+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.738294+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.741196+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.741201+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.790288+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.790929+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.791516+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.791651+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.791857+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.793761+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.794002+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.794012+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.842658+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.842693+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.843465+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.844277+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.844387+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.844908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.846587+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.865452+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.869321+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.901333+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.902125+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.902661+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.902766+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.903288+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.905277+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.905408+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.938121+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.938898+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.939449+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.939579+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.940095+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.942065+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.942100+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.943198+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.989072+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:57.990636+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:58.608330+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:58.608387+00:00", "trade", 10.2, 1000.0]
["2026-09-18T16:40:58.610290+00:00", "trade", 10.2, 900.0]
["2026-09-18T16:40:59.098833+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:59.098886+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:59.098901+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:59.098916+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:59.098946+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:59.098962+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:40:59.099658+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:59.099743+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:59.099794+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:59.100485+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:40:59.100595+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:40:59.100595+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.100620+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.100676+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.101107+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.101117+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.101117+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.101152+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.104329+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.106720+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.108349+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.109577+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.113291+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.113436+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.124748+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.182371+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.201406+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:40:59.201411+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:00.002754+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:00.157989+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:00.996270+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:01.541151+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:01.541747+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:01.541948+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:01.961995+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:02.124894+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:02.913096+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:02.966157+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:03.463364+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:04.323412+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:07.640329+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:07.641211+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:07.974968+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:07.976707+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:07.977183+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:07.999687+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:08.410743+00:00", "trade", 10.2024, 5.0]
["2026-09-18T16:41:08.411101+00:00", "trade", 10.2024, 1.0]
["2026-09-18T16:41:08.785207+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:10.069913+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:10.076905+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:11.185313+00:00", "trade", 10.1977, 4.0]
["2026-09-18T16:41:11.505745+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:11.576700+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:13.040238+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:14.319672+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:14.320494+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:21.983716+00:00", "trade", 10.1973, 15.0]
["2026-09-18T16:41:23.072575+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.083125+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.083180+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.083225+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.083696+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.129766+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.168133+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.168268+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.408617+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.412315+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.412340+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.765529+00:00", "trade", 10.1819, 41.0]
["2026-09-18T16:41:23.765669+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.765714+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.765779+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.766651+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.823326+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.874724+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:23.875165+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:24.285224+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:24.285339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:24.353041+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:24.502653+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:24.781318+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.137448+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.137749+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.137754+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.137834+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.137854+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.137969+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.138937+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.139433+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.140290+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.140671+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.142771+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.168908+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.243146+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.249390+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.249395+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.311278+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.311829+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.318375+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.318430+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.318500+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.431866+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:25.461442+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:26.546209+00:00", "trade", 10.1989, 14.0]
["2026-09-18T16:41:27.189090+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:27.189130+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:27.189201+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:27.204176+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:27.227963+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:30.002781+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:30.977378+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:30.992534+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:31.057264+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:31.124725+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:31.124970+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:31.134192+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:31.168885+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:32.091111+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:32.091241+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:32.092119+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:32.092489+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:32.092555+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:32.092555+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.466441+00:00", "trade", 10.1978, 8.0]
["2026-09-18T16:41:33.466584+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.506136+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:41:33.506136+00:00", "trade", 10.205, 300.0]
["2026-09-18T16:41:33.506139+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:41:33.507818+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.508259+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.510279+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.510279+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.510298+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:41:33.510301+00:00", "trade", 10.205, 50.0]
["2026-09-18T16:41:33.510313+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:41:33.510313+00:00", "trade", 10.205, 50.0]
["2026-09-18T16:41:33.510579+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.510579+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.510607+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:33.510607+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:41:33.510614+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:41:33.510620+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.510797+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:41:33.510800+00:00", "trade", 10.205, 50.0]
["2026-09-18T16:41:33.510878+00:00", "trade", 10.205, 50.0]
["2026-09-18T16:41:33.511176+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.511261+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.511261+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.517145+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.517316+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:33.769994+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:34.140157+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:34.431718+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:36.323828+00:00", "trade", 10.1999, 2.0]
["2026-09-18T16:41:36.410401+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:37.512503+00:00", "trade", 10.1996, 2.0]
["2026-09-18T16:41:38.604809+00:00", "trade", 10.1836, 13.0]
["2026-09-18T16:41:38.604944+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:38.652959+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:38.790512+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:39.709245+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:39.829552+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:39.849615+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:39.850237+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:39.864120+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:39.911217+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:39.943008+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.442515+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.576104+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.811055+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.811612+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.811646+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.812012+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.812473+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.812579+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.813290+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.813391+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.819109+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:40.824502+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:41.589550+00:00", "trade", 10.205, 6.0]
["2026-09-18T16:41:41.589568+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:41.594450+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:41.594620+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:41.599858+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:42.485261+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:43.070498+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:43.522817+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:43.522948+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:43.523060+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:43.523499+00:00", "trade", 10.2, 20.0]
["2026-09-18T16:41:43.523499+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:43.523502+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:43.523517+00:00", "trade", 10.2, 34.0]
["2026-09-18T16:41:43.523520+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:43.523523+00:00", "trade", 10.2, 8.0]
["2026-09-18T16:41:43.523523+00:00", "trade", 10.2, 75.0]
["2026-09-18T16:41:43.523526+00:00", "trade", 10.2, 25.0]
["2026-09-18T16:41:43.523549+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:43.523569+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:43.523604+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:43.523604+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:43.523705+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.523705+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.523715+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.523745+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.523749+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:41:43.523749+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:43.523765+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:41:43.523765+00:00", "trade", 10.2, 20.0]
["2026-09-18T16:41:43.523765+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.523810+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.523815+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.523865+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.523880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.523885+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.523911+00:00", "trade", 10.2, 14.0]
["2026-09-18T16:41:43.523915+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.523915+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.523920+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.523970+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.524005+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.524071+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.524131+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.524146+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.524261+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.524366+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:43.524472+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.524592+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.524632+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.524752+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.524793+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.525033+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.525033+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.525193+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.525273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.525280+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.525314+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.525354+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.525586+00:00", "trade", 10.2, 2.0]
["2026-09-18T16:41:43.525833+00:00", "trade", 10.195, 492.0]
["2026-09-18T16:41:43.525835+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.525875+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.526030+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.526030+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.526221+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:43.526271+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.526579+00:00", "trade", 10.2, 2418.0]
["2026-09-18T16:41:43.526672+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.530365+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.530374+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.530623+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.530792+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.530861+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.530915+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.530933+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.531411+00:00", "trade", 10.19, 1100.0]
["2026-09-18T16:41:43.533321+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:43.563966+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.586269+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.624586+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.625027+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.631828+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.632083+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.632134+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.973779+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:43.973879+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.125606+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.128503+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.128945+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.183876+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.183933+00:00", "trade", 10.1997, 3.0]
["2026-09-18T16:41:44.187755+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.384504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.384565+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.386860+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.472404+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.472966+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.473542+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.476259+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.525200+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.857834+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.857868+00:00", "trade", 10.195, 230.0]
["2026-09-18T16:41:44.857930+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.858295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.858947+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:44.899286+00:00", "trade", 10.195, 121.0]
["2026-09-18T16:41:45.631188+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:41:45.959491+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:41:45.959624+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.068018+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.241216+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.241582+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.242504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.284214+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.285226+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.286108+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.401609+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.490115+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.530542+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:46.534627+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:47.080807+00:00", "trade", 10.1994, 46.0]
["2026-09-18T16:41:47.138403+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:47.146815+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:41:47.146839+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:47.146839+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:47.146890+00:00", "trade", 10.2, 14.0]
["2026-09-18T16:41:47.146893+00:00", "trade", 10.2, 60.0]
["2026-09-18T16:41:47.146896+00:00", "trade", 10.2, 303.0]
["2026-09-18T16:41:47.146908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:47.146926+00:00", "trade", 10.2, 577.0]
["2026-09-18T16:41:47.146948+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:41:47.146948+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:47.146983+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:47.146983+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:47.147003+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:47.147049+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:47.147053+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:47.147154+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:41:47.147770+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.148291+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.148457+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.148492+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.149214+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.149374+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.149650+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.157158+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.157303+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.247734+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:47.270654+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:49.716396+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:49.724370+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.623316+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.633465+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.771906+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.772146+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.772547+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.772627+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.772627+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.773414+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.778577+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.783042+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.783243+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.783283+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.783393+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.809308+00:00", "trade", 10.205, 6.0]
["2026-09-18T16:41:50.809375+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:50.809992+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.031851+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.031861+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.032433+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.038116+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.377401+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.386869+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.386874+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.386984+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.387525+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.389720+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.391334+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.391790+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.588004+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.588525+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.588630+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.598459+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.662993+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.867080+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.915581+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:51.985704+00:00", "trade", 10.2002, 34.0]
["2026-09-18T16:41:52.100592+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:52.375488+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:53.258636+00:00", "trade", 10.2077, 400.0]
["2026-09-18T16:41:53.258772+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:53.304997+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:53.320813+00:00", "trade", 10.2022, 1900.0]
["2026-09-18T16:41:53.320940+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:53.407847+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:53.760264+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.054917+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.065126+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.065141+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.065648+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.065683+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.065818+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.066174+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.066184+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.066229+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.066234+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.066369+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.066404+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.114955+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.411794+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.615199+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.615252+00:00", "trade", 10.2, 121.0]
["2026-09-18T16:41:54.822937+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:41:54.823065+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.823947+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:54.827222+00:00", "trade", 10.1867, 100.0]
["2026-09-18T16:41:54.873636+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.019484+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.105124+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.105185+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:41:55.167538+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.351291+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.351298+00:00", "trade", 10.2001, 230.0]
["2026-09-18T16:41:55.351602+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.352033+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.381022+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.548622+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:55.946753+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:56.082773+00:00", "trade", 10.2, 46.0]
["2026-09-18T16:41:56.312552+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:41:56.313548+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:56.963567+00:00", "trade", 10.1998, 200.0]
["2026-09-18T16:41:57.878619+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.878874+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.878905+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.879000+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.879381+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.879396+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.879421+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.879441+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.957557+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.957602+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.957743+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.992646+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:57.995934+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:58.029288+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:58.031108+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:58.557053+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:58.557961+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:58.966786+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:59.032298+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:59.032914+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:59.033736+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:59.108730+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:41:59.933048+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:00.002800+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:00.258469+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:00.500467+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:00.503940+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:00.635329+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:00.635389+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:00.636271+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:01.378147+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:01.748346+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:01.821210+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:02.000963+00:00", "trade", 10.2005, 3.0]
["2026-09-18T16:42:02.769653+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:02.966608+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:03.128951+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:03.480761+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:03.679580+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:03.679625+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:03.680417+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:04.032618+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:04.033740+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:04.034497+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:04.264210+00:00", "trade", 10.2012, 2.0]
["2026-09-18T16:42:04.264852+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.630115+00:00", "trade", 10.2, 75.0]
["2026-09-18T16:42:05.630241+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.631058+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.659837+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.660163+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.660283+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.660504+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.660619+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.660624+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.660664+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.661366+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.661406+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.712082+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.712628+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.717911+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.722156+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.724612+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.819443+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.821608+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.821623+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.821628+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.821688+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.822538+00:00", "trade", 10.205, 36.0]
["2026-09-18T16:42:05.823162+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:05.823959+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:06.289986+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:06.290046+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:06.327140+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:06.502373+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:06.712089+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:09.754481+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:09.754596+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:09.757678+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:09.839584+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:42:10.132663+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:10.134513+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:11.281195+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:13.716327+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:14.004971+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:15.185278+00:00", "trade", 10.2, 40.0]
["2026-09-18T16:42:15.185414+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:15.210108+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.318569+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.318669+00:00", "trade", 10.205, 22.0]
["2026-09-18T16:42:16.319050+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.322919+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.322984+00:00", "trade", 10.2, 378.0]
["2026-09-18T16:42:16.323160+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.324337+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:42:16.364629+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.594106+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.594166+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.594190+00:00", "trade", 10.205, 42.0]
["2026-09-18T16:42:16.594247+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:16.623727+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:17.319407+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:17.547056+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:17.556995+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:18.252299+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:18.260248+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:18.261566+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:19.269532+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:19.269622+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:19.320078+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:19.398635+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.097500+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.638226+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.665216+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.665301+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.711982+00:00", "trade", 10.205, 16.0]
["2026-09-18T16:42:21.775277+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:42:21.775399+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.775519+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.775524+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.832350+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.832410+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.832826+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.832946+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:21.987704+00:00", "trade", 10.2037, 15.0]
["2026-09-18T16:42:22.209916+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:23.165033+00:00", "trade", 10.1883, 15.0]
["2026-09-18T16:42:23.165240+00:00", "trade", 10.1883, 1.0]
["2026-09-18T16:42:24.058724+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:24.132139+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:24.164309+00:00", "trade", 10.2005, 2.0]
["2026-09-18T16:42:24.622723+00:00", "trade", 10.2005, 1.0]
["2026-09-18T16:42:27.167038+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:27.169774+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:27.882606+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:29.164981+00:00", "trade", 10.1886, 100.0]
["2026-09-18T16:42:29.260826+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:29.270514+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:29.270880+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:29.271075+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:30.002827+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:30.950920+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:30.950930+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:30.954143+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:30.954559+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:30.954569+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:30.954614+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:33.716260+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:34.929612+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:34.929617+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:35.182871+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:35.188548+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:42:35.188565+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:35.188575+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:35.188735+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:35.289847+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:35.390381+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:35.592785+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:36.604108+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:36.604114+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:36.604214+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:36.611135+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:36.644798+00:00", "trade", 10.1999, 5.0]
["2026-09-18T16:42:36.644931+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:36.678055+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:36.833170+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:36.990551+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:38.036784+00:00", "trade", 10.1999, 1.0]
["2026-09-18T16:42:41.927630+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:43.535102+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:44.106135+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:44.122680+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:44.583580+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:44.797239+00:00", "trade", 10.21, 13.0]
["2026-09-18T16:42:44.797370+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:44.849735+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:46.817723+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:46.817953+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:46.818209+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:46.818324+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:46.818364+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:47.148828+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:47.148858+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:48.073575+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:48.073625+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:48.791388+00:00", "trade", 10.202, 50.0]
["2026-09-18T16:42:48.791539+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:48.791544+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:48.791589+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:48.796232+00:00", "trade", 10.2023, 50.0]
["2026-09-18T16:42:48.848891+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:48.893738+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:48.938209+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:49.035206+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:49.246355+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:49.246405+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:49.262328+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:49.778314+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:49.778319+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:50.633055+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:50.662615+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:50.702886+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.039540+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.068333+00:00", "trade", 10.2, 75.0]
["2026-09-18T16:42:51.068499+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.069226+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.069251+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.073556+00:00", "trade", 10.2, 25.0]
["2026-09-18T16:42:51.074348+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.096255+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.096686+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.769653+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.885208+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:51.989705+00:00", "trade", 10.2027, 1.0]
["2026-09-18T16:42:52.015204+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:52.015334+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:52.015635+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:52.015895+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:52.016356+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:52.078019+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:52.078379+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:53.166978+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:53.166988+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:53.197811+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:53.567298+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:55.583731+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:55.685645+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.032598+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.032879+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.085659+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.099853+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.150038+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.180005+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.232365+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.233392+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.244088+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.246258+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.246260+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:42:56.246263+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:42:56.246263+00:00", "trade", 10.2, 600.0]
["2026-09-18T16:42:56.246323+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:42:56.246328+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.246328+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.246363+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.246363+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.246403+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.246428+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:42:56.246438+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246438+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246463+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246463+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246479+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246479+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246498+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246503+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246559+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:42:56.246589+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.246624+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.246901+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:42:56.246901+00:00", "trade", 10.2, 25.0]
["2026-09-18T16:42:56.246903+00:00", "trade", 10.2, 94.0]
["2026-09-18T16:42:56.246995+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247048+00:00", "trade", 10.2, 319.0]
["2026-09-18T16:42:56.247150+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247190+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247190+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247190+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247265+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247310+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247551+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247551+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247631+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247666+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.247671+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.248107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.248187+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.248789+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.248869+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.248869+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.249225+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.249295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.250949+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.251270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.253871+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.268596+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.269077+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.286273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.286273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.286318+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.308202+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:42:56.314282+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:42:56.348492+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.348762+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.349339+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.451137+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.452054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.669082+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.669964+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:56.774123+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:57.043448+00:00", "trade", 10.2003, 4.0]
["2026-09-18T16:42:57.460992+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:57.776220+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:58.137397+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:58.137748+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:58.334923+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:58.335309+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:58.361462+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:42:58.427539+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.002850+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.060171+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.060627+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.060668+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.063028+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.066557+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.075684+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.076395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.078595+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.097039+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.100668+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.308830+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.309306+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.309652+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.309657+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.309707+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.309727+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.311697+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.313080+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.317556+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.505106+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:43:00.505170+00:00", "trade", 10.195, 300.0]
["2026-09-18T16:43:00.505299+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.506171+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.509835+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512083+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:43:00.512083+00:00", "trade", 10.195, 342.0]
["2026-09-18T16:43:00.512086+00:00", "trade", 10.195, 442.0]
["2026-09-18T16:43:00.512135+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512140+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512150+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512156+00:00", "trade", 10.195, 442.0]
["2026-09-18T16:43:00.512167+00:00", "trade", 10.195, 442.0]
["2026-09-18T16:43:00.512167+00:00", "trade", 10.195, 300.0]
["2026-09-18T16:43:00.512170+00:00", "trade", 10.195, 142.0]
["2026-09-18T16:43:00.512175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512200+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512201+00:00", "trade", 10.195, 200.0]
["2026-09-18T16:43:00.512201+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:43:00.512236+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512236+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512306+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512306+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512354+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:43:00.512354+00:00", "trade", 10.2, 25.0]
["2026-09-18T16:43:00.512357+00:00", "trade", 10.195, 317.0]
["2026-09-18T16:43:00.512531+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512546+00:00", "trade", 10.195, 112.0]
["2026-09-18T16:43:00.512677+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512732+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.512826+00:00", "trade", 10.195, 110.0]
["2026-09-18T16:43:00.512877+00:00", "trade", 10.195, 110.0]
["2026-09-18T16:43:00.513054+00:00", "trade", 10.195, 2.0]
["2026-09-18T16:43:00.513093+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.513157+00:00", "trade", 10.195, 73.0]
["2026-09-18T16:43:00.513202+00:00", "trade", 10.195, 37.0]
["2026-09-18T16:43:00.513413+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.514305+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.515759+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.519097+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.521197+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.522725+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:43:00.525903+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.525918+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.525988+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.526459+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.526941+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.526941+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.532995+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.533622+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.533662+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.543126+00:00", "trade", 10.195, 3400.0]
["2026-09-18T16:43:00.544092+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.560125+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.581411+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.702349+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.702410+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:43:00.798654+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.798739+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.799175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.802443+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.906892+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.917608+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.917823+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:00.923667+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:01.023867+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:01.027495+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:01.339445+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:01.344076+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:01.566788+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:01.567038+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:01.701900+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:43:01.702296+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:01.702482+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:02.469953+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:02.470034+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:02.477326+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:02.477491+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:02.909488+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:02.909603+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:02.930322+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.380381+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.387268+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.443166+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.443247+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.443607+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.613984+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.614946+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.615077+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.615087+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.615107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.615663+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.616024+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.794961+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.795016+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.796079+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.796084+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.796164+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.796164+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.796565+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.806684+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.853045+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.853401+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.853977+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:03.996307+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.045765+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.088512+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.088988+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.105467+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.966542+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.967244+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.967304+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.967304+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:04.967545+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.021970+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.022025+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.022070+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.022561+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.022601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.022882+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.278442+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.510120+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.573135+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.832715+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:05.833532+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.019827+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.019912+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.020764+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.020804+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.020844+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.021004+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.049292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.051748+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.359417+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:06.364103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:07.078238+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:07.495429+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:08.778231+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:09.959245+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:09.964788+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.080474+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.409956+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.410026+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.410993+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.437411+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.438043+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.438073+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.440203+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.456532+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.456647+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.463518+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.511698+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.673429+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.674597+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.675279+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.683965+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:10.796674+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:11.569187+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.202429+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.203096+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.223913+00:00", "trade", 10.1963, 1.0]
["2026-09-18T16:43:12.467146+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.467256+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.467331+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.478814+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.479054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.479064+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.480733+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.515301+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.781601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.782042+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:12.886011+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:13.125282+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:13.470370+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:13.471348+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:13.471824+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:13.567086+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:14.320585+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:14.421135+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:14.555059+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:14.555661+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:14.735926+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:14.737560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.657696+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.658138+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.711951+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.903639+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.904095+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.904255+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.904536+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.904686+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.904696+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:15.905177+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:16.002249+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:16.021695+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:16.131162+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.321971+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.613817+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.614258+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.683880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.684321+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.687403+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.689974+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.690125+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.691924+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.692365+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:18.692365+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:19.485428+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:19.495562+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:19.495617+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:21.538729+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:21.545475+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:21.991708+00:00", "trade", 10.1959, 23.0]
["2026-09-18T16:43:22.555481+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:22.556498+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:22.556979+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:22.561791+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:23.652685+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:23.652685+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:23.770571+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:23.779758+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:23.780109+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:23.883932+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:24.828396+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:24.929432+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:26.552981+00:00", "trade", 10.1995, 3.0]
["2026-09-18T16:43:26.591610+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:26.592051+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:28.120153+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:28.125827+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:28.229224+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:28.291963+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:28.407599+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:29.350943+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:43:29.351054+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:43:30.002872+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:31.775366+00:00", "trade", 10.19, 129.0]
["2026-09-18T16:43:33.137259+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:33.917697+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:33.918193+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:33.946648+00:00", "trade", 10.195, 200.0]
["2026-09-18T16:43:33.947718+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:36.648119+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:37.726598+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:37.727069+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:38.391731+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:44.503273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:45.826260+00:00", "trade", 10.1918, 1.0]
["2026-09-18T16:43:46.963190+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:46.963676+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:47.230553+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:48.824092+00:00", "trade", 10.1992, 1.0]
["2026-09-18T16:43:50.149849+00:00", "trade", 10.1988, 2.0]
["2026-09-18T16:43:50.939296+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:51.414219+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:51.414916+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:51.414981+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:51.418034+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:51.993703+00:00", "trade", 10.192, 1.0]
["2026-09-18T16:43:51.999812+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:52.698295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:52.754995+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:53.934361+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:43:53.936797+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:43:54.995928+00:00", "trade", 10.19, 2.0]
["2026-09-18T16:43:54.996470+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:54.996525+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:54.996525+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:54.996540+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:54.996625+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:54.998625+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:54.998966+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.002745+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.002945+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.004740+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.004860+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.005973+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.006038+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.030231+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.031534+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.032290+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.039392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.099210+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.099281+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:43:55.100273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.321310+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.323885+00:00", "trade", 10.19, 11.0]
["2026-09-18T16:43:55.324270+00:00", "trade", 10.19, 10.0]
["2026-09-18T16:43:55.324939+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.324940+00:00", "trade", 10.19, 79.0]
["2026-09-18T16:43:55.325004+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.325054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.325871+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.325871+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:55.333565+00:00", "trade", 10.1901, 1.0]
["2026-09-18T16:43:56.033470+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:43:56.033470+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.033558+00:00", "trade", 10.19, 521.0]
["2026-09-18T16:43:56.033560+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:43:56.033560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.033564+00:00", "trade", 10.19, 10.0]
["2026-09-18T16:43:56.033564+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:43:56.033576+00:00", "trade", 10.19, 5.0]
["2026-09-18T16:43:56.033576+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:43:56.033582+00:00", "trade", 10.19, 319.0]
["2026-09-18T16:43:56.033582+00:00", "trade", 10.19, 66.0]
["2026-09-18T16:43:56.033686+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.033691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.033706+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.033751+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.033852+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:43:56.033961+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.033966+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.034027+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.034032+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:43:56.034082+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:43:56.034102+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:43:56.034105+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:43:56.034108+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:43:56.034117+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:43:56.034120+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:43:56.034120+00:00", "trade", 10.19, 300.0]
["2026-09-18T16:43:56.034122+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:43:56.034122+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:43:56.034142+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:43:56.034152+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:43:56.034227+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:43:56.034297+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.034307+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.034342+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.034748+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.034778+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.034818+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.034899+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.034974+00:00", "trade", 10.185, 1.0]
["2026-09-18T16:43:56.035059+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.035251+00:00", "trade", 10.185, 100.0]
["2026-09-18T16:43:56.035338+00:00", "trade", 10.185, 100.0]
["2026-09-18T16:43:56.037164+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.037179+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.037735+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.038738+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.039179+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:56.141854+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:57.417349+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:57.427508+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:57.435637+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.310581+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.312841+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.322785+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.322790+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.332658+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.734524+00:00", "trade", 10.185, 25.0]
["2026-09-18T16:43:58.760247+00:00", "trade", 10.1814, 1.0]
["2026-09-18T16:43:58.847678+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.847733+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.847758+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.856815+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.856854+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.857777+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:58.899150+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:43:59.566745+00:00", "trade", 10.1899, 200.0]
["2026-09-18T16:44:00.002895+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:00.446815+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:00.447491+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:00.452654+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:02.761810+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:02.850392+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:02.957374+00:00", "trade", 10.1983, 2.0]
["2026-09-18T16:44:03.104639+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:03.718078+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:05.591525+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:06.110183+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:06.229319+00:00", "trade", 10.1984, 1219.0]
["2026-09-18T16:44:06.819646+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:06.819661+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:07.024149+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:07.308869+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:07.308869+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:07.308964+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:07.744633+00:00", "trade", 10.185, 1900.0]
["2026-09-18T16:44:07.798774+00:00", "trade", 10.1813, 3400.0]
["2026-09-18T16:44:08.466417+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:08.467419+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:08.917935+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:08.918456+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:08.918511+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:09.318106+00:00", "trade", 10.1919, 2.0]
["2026-09-18T16:44:09.406596+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:09.406651+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:10.781207+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:10.802648+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:10.858832+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:11.699028+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.327208+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.327248+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.327258+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.327328+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.327333+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.327574+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.327890+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.328291+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.328571+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.328654+00:00", "trade", 10.18, 38.0]
["2026-09-18T16:44:15.328691+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.329448+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.329609+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.329614+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.329975+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.330010+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.330370+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.330451+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.330691+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.330691+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.330772+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.330812+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.331442+00:00", "trade", 10.18, 41.0]
["2026-09-18T16:44:15.335172+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.338013+00:00", "trade", 10.18, 10.0]
["2026-09-18T16:44:15.345236+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.350817+00:00", "trade", 10.18, 11.0]
["2026-09-18T16:44:15.645793+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.899689+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.899704+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.899750+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.899755+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:15.899875+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.319677+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.328703+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.531618+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.532174+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.532505+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.532755+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.532856+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.532881+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.532961+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.533362+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.533668+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588343+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588378+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588458+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588849+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588864+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588889+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588920+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588940+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.588980+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.589020+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.589130+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.589461+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.589461+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.589501+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.589731+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.589777+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.589857+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.590338+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.591661+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.605539+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.621908+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.621938+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622064+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622414+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622425+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622450+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622465+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622470+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622545+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622590+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.622695+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.623066+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.623071+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.623422+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.626229+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.632032+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.657132+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.657167+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.657323+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.761030+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:16.761552+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.156965+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.158484+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.287362+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.287422+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.287432+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.288164+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.288364+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.288369+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.288435+00:00", "trade", 10.18, 100.0]
["2026-09-18T16:44:17.288444+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.288484+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.288570+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.288615+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.288660+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.289682+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.294784+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.296123+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.379156+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.381917+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.650333+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:17.842737+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:18.726196+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:19.035109+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:19.080948+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:20.176137+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:20.280005+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:21.311322+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:21.312560+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:21.313858+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:21.314319+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:21.316419+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:21.424797+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:21.995703+00:00", "trade", 10.1849, 17.0]
["2026-09-18T16:44:22.135419+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:22.203878+00:00", "trade", 10.1915, 4.0]
["2026-09-18T16:44:22.825631+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.037696+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.037701+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.038561+00:00", "trade", 10.185, 100.0]
["2026-09-18T16:44:25.038688+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.048447+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.141113+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.269680+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.270246+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.270742+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.270812+00:00", "trade", 10.185, 100.0]
["2026-09-18T16:44:25.271049+00:00", "trade", 10.185, 100.0]
["2026-09-18T16:44:25.273329+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.793084+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:25.793696+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:26.065063+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:26.414743+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:26.505580+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:26.510231+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.462755+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.462835+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.465431+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.465516+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.496220+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.496270+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.573529+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.576802+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.880562+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:27.884632+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.456852+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.457339+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.457554+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.457720+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.458040+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.458060+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.459038+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.461529+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.464320+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.464325+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.465117+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.467518+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.467663+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.504461+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.504461+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.505373+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.506491+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.510997+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.515949+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.554599+00:00", "trade", 10.19, 62.0]
["2026-09-18T16:44:28.554602+00:00", "trade", 10.19, 5.0]
["2026-09-18T16:44:28.554608+00:00", "trade", 10.19, 300.0]
["2026-09-18T16:44:28.554608+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:44:28.554608+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:44:28.554611+00:00", "trade", 10.19, 182.0]
["2026-09-18T16:44:28.554616+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.554621+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.554632+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:44:28.554641+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:44:28.554674+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:44:28.554676+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.554716+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.554716+00:00", "quote", 10.18, 10.19]
["2026-09-18T16:44:28.554751+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:44:28.554761+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:44:28.554821+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:44:28.554837+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:44:28.554841+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:44:28.555227+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:44:28.555228+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:44:28.555267+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:44:28.555468+00:00", "quote", 10.19, 10.19]
["2026-09-18T16:44:28.555546+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:44:28.555548+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:28.555588+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:28.555989+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:28.556029+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:28.556069+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:28.556310+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:28.556666+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:28.561227+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:30.002918+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:34.717471+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:35.189465+00:00", "trade", 10.1913, 3.0]
["2026-09-18T16:44:36.034540+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:37.544235+00:00", "trade", 10.1857, 1.0]
["2026-09-18T16:44:38.865457+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:38.866580+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.741669+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.741713+00:00", "trade", 10.19, 61.0]
["2026-09-18T16:44:39.741744+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.741765+00:00", "trade", 10.19, 100.0]
["2026-09-18T16:44:39.741799+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.742295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.742295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.742345+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.742345+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.742385+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.742626+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.743558+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.743648+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.744144+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.745518+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.748465+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.749387+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.750545+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.757135+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.775604+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.776512+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.778762+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.780822+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.782762+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.854317+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.855260+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:39.882700+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:40.107908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:40.216782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:40.784172+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:40.784232+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:40.787615+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:40.790592+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:40.850360+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:40.852545+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:41.818621+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:41.821799+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:41.824761+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:41.836058+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:41.836063+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:41.836118+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:42.866959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.073627+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.075180+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.076483+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.076539+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.089735+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.089800+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.090201+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.090808+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:43.892476+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:44.029483+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:44.029543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:44.030215+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:44.031979+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:44.120285+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:44.217998+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:44.847441+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:45.310802+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:45.310812+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:45.511977+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:46.353084+00:00", "trade", 10.19, 200.0]
["2026-09-18T16:44:46.353265+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:47.801376+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:48.904352+00:00", "trade", 10.1859, 1.0]
["2026-09-18T16:44:49.766552+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:49.863072+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.133804+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.133963+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:44:50.134480+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.134681+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.134921+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.137322+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.231116+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.231171+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.231833+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.232113+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.232153+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.232153+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.233106+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.364159+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.364239+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.364635+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.469239+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.470312+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.470392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.471750+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.549536+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.549616+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.569544+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.571899+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.572571+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.573067+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:50.590589+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:51.305716+00:00", "trade", 10.1896, 19.0]
["2026-09-18T16:44:51.997707+00:00", "trade", 10.1896, 5.0]
["2026-09-18T16:44:52.245408+00:00", "trade", 10.1945, 30.0]
["2026-09-18T16:44:52.245544+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.590302+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.602211+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.602301+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.602567+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.602576+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.603840+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.604366+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.605198+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.605884+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.611413+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.653769+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.653774+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.654766+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.655142+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.655423+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:52.655423+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.021742+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.061617+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.063552+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.110544+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.110599+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.567675+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.567715+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.585163+00:00", "trade", 10.186, 1.0]
["2026-09-18T16:44:53.586485+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.613775+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.623248+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.623453+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.729206+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.761778+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.761864+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:53.765021+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:54.795075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:54.795797+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:55.896283+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:55.900904+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:55.903370+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.081856+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.082217+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.289657+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.314807+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.483250+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.483315+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.483340+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.483936+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.487134+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.488627+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.489565+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.561331+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:56.966794+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:57.005666+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:57.052448+00:00", "trade", 10.1902, 2.0]
["2026-09-18T16:44:58.707499+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.708150+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.708431+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.709293+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.709739+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.715147+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.723512+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.874642+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.878963+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:58.889849+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:59.309849+00:00", "trade", 10.1902, 1.0]
["2026-09-18T16:44:59.453910+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:59.454071+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:59.454111+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:59.667700+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:44:59.667700+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:00.002951+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:00.070873+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.161541+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.180792+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.211525+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.211726+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.213400+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.214442+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.288825+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.337356+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.337561+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.514504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.612212+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.612969+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.621910+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:01.623213+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:03.184216+00:00", "trade", 10.1945, 22.0]
["2026-09-18T16:45:03.891673+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:03.892194+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:03.892194+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.014556+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.086217+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.086252+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.265876+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.266392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.266833+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.278195+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.344098+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.344178+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.609887+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.610348+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.610504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.716221+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:04.807649+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:05.155439+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:05.156707+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:05.159568+00:00", "trade", 10.1889, 58.0]
["2026-09-18T16:45:05.160922+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:05.667847+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:05.900964+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:05.900969+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.059016+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.795419+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.795855+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.795935+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.932807+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.932812+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.933263+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.933423+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.933463+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:06.933543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:07.195945+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.181227+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.181267+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.977908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.978264+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.978319+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.978570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.978821+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.978835+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.978845+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.978906+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.978916+00:00", "trade", 10.19, 94.0]
["2026-09-18T16:45:08.978981+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.980569+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.980614+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.980685+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.982163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:08.995951+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:09.600449+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:10.611091+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:11.053878+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:11.221654+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:11.222095+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:11.587297+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:11.696813+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.188888+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.738560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.738915+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.739336+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.739467+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.739587+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.742970+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.743967+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.746057+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.795250+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.795345+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.795882+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:12.806577+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:13.799362+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:14.508219+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:14.510053+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:14.513206+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:14.516143+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:14.516158+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:14.516158+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:14.517546+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:18.924696+00:00", "trade", 10.1945, 15.0]
["2026-09-18T16:45:18.924836+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:18.946723+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:19.505426+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:19.505477+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:21.307704+00:00", "trade", 10.1918, 1.0]
["2026-09-18T16:45:23.003073+00:00", "trade", 10.1913, 1.0]
["2026-09-18T16:45:24.034392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.034663+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.034958+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.034978+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.036657+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.037620+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.037870+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.040045+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.040652+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.100289+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.173669+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.173740+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.174306+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.174702+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.175223+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.175744+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.198649+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.199361+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.217639+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.217880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.254608+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.275452+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.275979+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.342960+00:00", "trade", 10.1911, 1.0]
["2026-09-18T16:45:24.343005+00:00", "trade", 10.1861, 1.0]
["2026-09-18T16:45:24.343045+00:00", "trade", 10.1863, 2.0]
["2026-09-18T16:45:24.343051+00:00", "trade", 10.189, 1.0]
["2026-09-18T16:45:24.482497+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.482792+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.483439+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.483795+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.485764+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.487624+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.529584+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.531534+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.738066+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.739039+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.739039+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.739089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.739089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:24.740327+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:25.132343+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:25.183054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:25.611216+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:26.121378+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:26.422833+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:26.425419+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:26.430917+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:26.434075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:26.434516+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:26.439764+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:26.442881+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:27.069762+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:27.170798+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:27.859141+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:27.859582+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.278197+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.282607+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.283083+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.288316+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.288762+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.289283+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.289799+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.404678+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:28.803950+00:00", "trade", 10.1903, 2.0]
["2026-09-18T16:45:28.854627+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:29.332463+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:29.340432+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:29.340492+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:29.480702+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:29.509450+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:30.002973+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:30.157978+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:30.276266+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:30.522433+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:30.768075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:31.257849+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:31.266880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:31.646236+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:32.333446+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:32.877405+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:33.173777+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:34.423845+00:00", "trade", 10.1924, 31.0]
["2026-09-18T16:45:34.423863+00:00", "trade", 10.1924, 1.0]
["2026-09-18T16:45:34.423976+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:34.425835+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:34.553841+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:34.571398+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:34.581221+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.084287+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.085249+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.086292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.185002+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.191824+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.256719+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.296935+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.297601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.347400+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.456395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:35.587413+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:37.204167+00:00", "trade", 10.195, 17.0]
["2026-09-18T16:45:37.204302+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:37.262707+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:37.308080+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:37.310546+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:37.927509+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:37.928531+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:38.405379+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:38.491640+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:38.620453+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:39.617272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:39.805386+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:41.035106+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:41.329033+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:41.836355+00:00", "trade", 10.195, 3.0]
["2026-09-18T16:45:42.259058+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:42.260105+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:42.316054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:42.358716+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:42.370143+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.715484+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.726766+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.727217+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.727287+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.729543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.732806+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.732861+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.734660+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.759863+00:00", "trade", 10.195, 1000.0]
["2026-09-18T16:45:43.759920+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.759970+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.760096+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.760311+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.760752+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.760782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.760828+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.761114+00:00", "trade", 10.1945, 2.0]
["2026-09-18T16:45:43.761269+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.761589+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.761990+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.769689+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.791310+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.791651+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:43.846342+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.126395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.129442+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.286492+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.287364+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.288673+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.288748+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.289149+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.382336+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.716123+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.716183+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:44.940549+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.165315+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.165450+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.165666+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.165886+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.716175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.716536+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.717187+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.717583+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:45.717663+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.370049+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:45:46.370116+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.370196+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.371123+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.374125+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.374220+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.374872+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.377072+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.383643+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.399756+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.399756+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.399776+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.402368+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:46.503289+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:47.318384+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:47.842119+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:47.842465+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:47.849642+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:47.851401+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:47.852288+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:47.852318+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:47.854433+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:48.016029+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:50.071150+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:50.941673+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:51.242686+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:51.309705+00:00", "trade", 10.1953, 9.0]
["2026-09-18T16:45:54.016321+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.016522+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.016793+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.020005+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.302855+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.303256+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.304103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.304595+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.333031+00:00", "trade", 10.1999, 10.0]
["2026-09-18T16:45:54.333163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.370782+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.537821+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.548371+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.754624+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.754634+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:54.898252+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:55.542981+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.468780+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.469277+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.469422+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.469467+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.469718+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.470013+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.472188+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.472334+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.472389+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.475291+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.475506+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.475712+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.478859+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.482052+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.484201+00:00", "trade", 10.1958, 12.0]
["2026-09-18T16:45:56.485565+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.486905+00:00", "trade", 10.2, 54.0]
["2026-09-18T16:45:56.486908+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:45:56.486908+00:00", "trade", 10.2, 232.0]
["2026-09-18T16:45:56.486959+00:00", "trade", 10.2, 292.0]
["2026-09-18T16:45:56.486980+00:00", "trade", 10.2, 68.0]
["2026-09-18T16:45:56.486983+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:45:56.487034+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.487034+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.487039+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.487039+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.487054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.487405+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.487455+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:45:56.487461+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:45:56.487464+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:45:56.487550+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487560+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487565+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487565+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487565+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487565+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487570+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487570+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487570+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487605+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487620+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487756+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487756+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487766+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487831+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487856+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487876+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:45:56.487886+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.487966+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.488026+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.488041+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:45:56.488217+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.488327+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.488392+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.488813+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.488844+00:00", "trade", 10.205, 2.0]
["2026-09-18T16:45:56.489119+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.489445+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.490327+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.497749+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.501594+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.532688+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.533099+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.534407+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.534507+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.534893+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.535339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.588266+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.621118+00:00", "trade", 10.21, 7.0]
["2026-09-18T16:45:56.621871+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.622497+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.661686+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.662112+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.716642+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.756883+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.904736+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.904743+00:00", "trade", 10.205, 239.0]
["2026-09-18T16:45:56.905703+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.956399+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:56.961191+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:57.106016+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:57.207684+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:57.905180+00:00", "trade", 10.205, 10.0]
["2026-09-18T16:45:58.066239+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:58.257991+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:58.258026+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:58.476443+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:59.027433+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:59.117297+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:45:59.219532+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:00.002996+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.062444+00:00", "trade", 10.205, 7.0]
["2026-09-18T16:46:02.062546+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:46:02.128159+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.128640+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.446333+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.543751+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.572234+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.693527+00:00", "trade", 10.2001, 1.0]
["2026-09-18T16:46:02.726863+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.845521+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.845992+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.846273+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:02.948226+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:03.225563+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:03.227007+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:03.230901+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:04.076650+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:04.077677+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:04.145645+00:00", "trade", 10.1961, 15.0]
["2026-09-18T16:46:04.146683+00:00", "trade", 10.1961, 2.0]
["2026-09-18T16:46:04.207021+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:04.441300+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:04.542056+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:05.062052+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:05.062433+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:05.104628+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:05.162983+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:05.358374+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:05.474005+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:05.474446+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:05.475693+00:00", "trade", 10.1965, 5.0]
["2026-09-18T16:46:05.578053+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:06.269945+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:06.270426+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:06.531670+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:06.532071+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.362443+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.363059+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.373424+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.463614+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.463945+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.466311+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.466376+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.467769+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.469458+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.474410+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.474806+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.575075+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.584282+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.584282+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:07.961297+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:08.421531+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:08.580650+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:09.267049+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:09.947518+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:11.267885+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:11.267930+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:11.349575+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:11.410861+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:11.451543+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:11.452470+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:11.718871+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:13.382618+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:13.762709+00:00", "trade", 10.2009, 3.0]
["2026-09-18T16:46:13.902909+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.087079+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.134637+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.142942+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.162935+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.527229+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.570463+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.606649+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.611786+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.724555+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:14.973064+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:15.674809+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:15.689945+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.618586+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.619068+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.620787+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.621428+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.621909+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.622391+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.624896+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.626185+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.628590+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:16.628670+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:17.102281+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:17.112425+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:17.112826+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:17.128799+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:17.550681+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:18.185407+00:00", "trade", 10.1965, 11.0]
["2026-09-18T16:46:18.458483+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:20.957814+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:20.959763+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:20.988337+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:20.989234+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:20.990637+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:21.015136+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:21.135924+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:21.311709+00:00", "trade", 10.2009, 11.0]
["2026-09-18T16:46:21.583322+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:21.585407+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:21.844004+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:21.844646+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:21.846956+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:22.210175+00:00", "trade", 10.2024, 1.0]
["2026-09-18T16:46:22.210184+00:00", "trade", 10.2024, 3.0]
["2026-09-18T16:46:22.210303+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:22.236596+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:46:22.236646+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:22.237028+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:22.237854+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:22.238255+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:22.243648+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:22.337928+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:23.833127+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:23.833688+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:23.834094+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:24.499092+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:24.499503+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:24.524116+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:24.527344+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:24.691832+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:24.692213+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:24.978351+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:24.978987+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:25.254144+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:26.089117+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.204725+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.310888+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.566573+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.597512+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.599166+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.599221+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.603356+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.604785+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.670381+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.670717+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.732689+00:00", "trade", 10.205, 115.0]
["2026-09-18T16:46:27.732820+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.732963+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:46:27.733375+00:00", "trade", 10.205, 171.0]
["2026-09-18T16:46:27.733577+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.733587+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.733684+00:00", "trade", 10.2, 2.0]
["2026-09-18T16:46:27.733690+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:46:27.733690+00:00", "trade", 10.2, 2.0]
["2026-09-18T16:46:27.733722+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.733964+00:00", "trade", 10.205, 106.0]
["2026-09-18T16:46:27.734279+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.734284+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.734722+00:00", "trade", 10.205, 12.0]
["2026-09-18T16:46:27.735522+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:46:27.736192+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:46:27.744704+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.744709+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.744739+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.744754+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.755680+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.755810+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:27.759294+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.584383+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.584388+00:00", "trade", 10.2, 3.0]
["2026-09-18T16:46:28.584403+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.584423+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.587435+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.600531+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.600592+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.604180+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.604230+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.608536+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.719203+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:46:28.719240+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.719581+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.719591+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.719626+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.719646+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.719921+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.725976+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.726116+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.726738+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.726753+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.726773+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.726803+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.726923+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.818632+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.819795+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.829859+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.833307+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.883377+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.957915+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.957919+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.957960+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.957975+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:28.964510+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:29.994288+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:29.994940+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.003024+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.003280+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.006653+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.663491+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.664102+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.664263+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.668703+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.668728+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.668758+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.668899+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.677193+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.677259+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.687062+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.695652+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.727022+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.766161+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.786265+00:00", "trade", 10.1967, 7.0]
["2026-09-18T16:46:30.938878+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:30.992035+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.011416+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.011617+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.078351+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.093763+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.300727+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.318344+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.327806+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.383379+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.567799+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.568721+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.571127+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.571137+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.571172+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.571187+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.577758+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:31.843940+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:46:31.884029+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:33.165117+00:00", "trade", 10.2004, 79.0]
["2026-09-18T16:46:33.290556+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:33.859193+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.244572+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.244572+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.244743+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.318619+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.318814+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.318870+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.321090+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.321591+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.386892+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.545967+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.546027+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.549756+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.557158+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.568235+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.792004+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.792009+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:36.839317+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.116208+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.118648+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.124538+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.124969+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.153001+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.154339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.302232+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.384613+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.384854+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.394266+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.395354+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.395720+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.396181+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.396742+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.426178+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.426183+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.458199+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.458555+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.506449+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.540906+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.542751+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.605501+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.608252+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.716616+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.857597+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.858855+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.858915+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.888376+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.890541+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.891037+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:37.986886+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:38.184325+00:00", "trade", 10.2, 10.0]
["2026-09-18T16:46:38.876841+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.096219+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.116723+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.234905+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.461686+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.474342+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.474702+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.474712+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.474753+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.474768+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:39.500230+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:46:41.265104+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:46:41.808329+00:00", "trade", 10.205, 10.0]
["2026-09-18T16:46:43.551145+00:00", "trade", 10.1953, 1.0]
["2026-09-18T16:46:43.764706+00:00", "trade", 10.2038, 4.0]
["2026-09-18T16:46:44.424511+00:00", "trade", 10.1928, 16.0]
["2026-09-18T16:46:45.485597+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:46:45.485681+00:00", "trade", 10.2, 177.0]
["2026-09-18T16:46:45.485762+00:00", "trade", 10.2, 123.0]
["2026-09-18T16:46:45.485925+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:45.516052+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:46:46.018842+00:00", "trade", 10.2, 3.0]
["2026-09-18T16:46:46.018842+00:00", "trade", 10.2, 5.0]
["2026-09-18T16:46:46.018853+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.018854+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:46:46.018854+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:46:46.018858+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.018858+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.018918+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.018943+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.018948+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.018948+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.018983+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.018983+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.019008+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.019008+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.019013+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.019018+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.019113+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.019137+00:00", "trade", 10.2, 12.0]
["2026-09-18T16:46:46.019669+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:46:46.019825+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.020661+00:00", "trade", 10.195, 364.0]
["2026-09-18T16:46:46.020667+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.022025+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.030029+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.123537+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:46.123818+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.077530+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.090130+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.236780+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.237221+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.269072+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.369742+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.370183+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.370604+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.498224+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.602262+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.669477+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.677045+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.970260+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:47.971699+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:48.207256+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:48.863553+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:49.986244+00:00", "trade", 10.1976, 7.0]
["2026-09-18T16:46:51.313715+00:00", "trade", 10.2017, 26.0]
["2026-09-18T16:46:54.858537+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:54.860863+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:55.010505+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:55.010545+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:55.035510+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:55.036793+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:55.084612+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:55.093242+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:55.162277+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:55.162312+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:56.068054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:56.068651+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:56.203147+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.014283+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.185103+00:00", "trade", 10.1976, 2.0]
["2026-09-18T16:46:57.695338+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.695338+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.745313+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.745353+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.773976+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.968260+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.969347+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:57.969909+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:58.014405+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:58.091148+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:58.439259+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:58.876603+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:58.898490+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:59.118565+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:59.121362+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:46:59.790294+00:00", "trade", 10.1933, 1.0]
["2026-09-18T16:46:59.931559+00:00", "trade", 10.2, 10.0]
["2026-09-18T16:47:00.003047+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:00.021857+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:03.609190+00:00", "trade", 10.1929, 189.0]
["2026-09-18T16:47:03.766109+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:05.642102+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:05.642417+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:05.644106+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:05.735309+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:05.735339+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:05.735379+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:07.077107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:07.365585+00:00", "trade", 10.1976, 7.0]
["2026-09-18T16:47:07.631791+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:07.631971+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:07.634688+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:07.651212+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:07.814101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.610357+00:00", "trade", 10.195, 492.0]
["2026-09-18T16:47:09.610363+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.610484+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.610549+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.610666+00:00", "trade", 10.195, 508.0]
["2026-09-18T16:47:09.611236+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.611411+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.611637+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.612093+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.618242+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:09.618769+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:10.014463+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:10.018222+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:11.973911+00:00", "trade", 10.1934, 1.0]
["2026-09-18T16:47:12.233495+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:12.309927+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:12.310358+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:13.766706+00:00", "trade", 10.1967, 5.0]
["2026-09-18T16:47:13.785877+00:00", "trade", 10.1998, 2.0]
["2026-09-18T16:47:14.519486+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:14.519887+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:14.519957+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:14.616277+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:15.858803+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:15.859359+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:15.860362+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:18.169870+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:19.786919+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:19.787401+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:19.787656+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:19.787842+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:19.787957+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:19.788318+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:19.791160+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.057926+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.057996+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.073293+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.114145+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.239946+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.240151+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.240352+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.240702+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.241866+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.242231+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.242391+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.242432+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.242467+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.243028+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.243464+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.246441+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.249829+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.254997+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.353304+00:00", "trade", 10.2, 250.0]
["2026-09-18T16:47:20.353437+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.356724+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.370442+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.374136+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.396704+00:00", "trade", 10.2, 145.0]
["2026-09-18T16:47:20.524760+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.526770+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.526797+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:47:20.526800+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:47:20.526835+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.526855+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.526921+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.530750+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.531802+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.533406+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.553835+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.661284+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:47:20.661417+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.665837+00:00", "trade", 10.1995, 4100.0]
["2026-09-18T16:47:20.666845+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.667094+00:00", "trade", 10.1978, 65.0]
["2026-09-18T16:47:20.668002+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.669691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.670569+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.672769+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.673245+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:20.715476+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.067020+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.357498+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.357554+00:00", "trade", 10.2, 40.0]
["2026-09-18T16:47:21.385625+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.386317+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.388387+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.400656+00:00", "trade", 10.199, 37.0]
["2026-09-18T16:47:21.552614+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.559014+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.613750+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.867125+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.867184+00:00", "trade", 10.2, 11.0]
["2026-09-18T16:47:21.872347+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:47:21.872350+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:47:21.872353+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:47:21.872353+00:00", "trade", 10.2, 343.0]
["2026-09-18T16:47:21.872392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.872392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.872401+00:00", "trade", 10.2, 40.0]
["2026-09-18T16:47:21.872404+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:47:21.872447+00:00", "trade", 10.2, 57.0]
["2026-09-18T16:47:21.872447+00:00", "trade", 10.2, 500.0]
["2026-09-18T16:47:21.872452+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:47:21.872452+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:47:21.872452+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:47:21.872472+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.872472+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.872494+00:00", "trade", 10.2, 60.0]
["2026-09-18T16:47:21.872517+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.872522+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.872527+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:47:21.872588+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872621+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:47:21.872623+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872623+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872638+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872653+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872673+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872675+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:47:21.872678+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872683+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872688+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872688+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872693+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:47:21.872713+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.872738+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.872748+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.872813+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.872858+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.872863+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.873004+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.873004+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.873259+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.873289+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.873319+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.873750+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.873795+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.873901+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.874843+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.875745+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.875992+00:00", "trade", 10.2072, 1205.0]
["2026-09-18T16:47:21.876079+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:47:21.876151+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.877544+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.877740+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.879651+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:47:21.882424+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:47:21.893297+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.972817+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:21.981272+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.303832+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.308879+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.309300+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.364913+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.720521+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.720592+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.721183+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.721634+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.885139+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.885711+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.885787+00:00", "trade", 10.205, 650.0]
["2026-09-18T16:47:22.885790+00:00", "trade", 10.205, 400.0]
["2026-09-18T16:47:22.885806+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.885926+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.886137+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.886187+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.886839+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.888257+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:22.888957+00:00", "trade", 10.203, 40.0]
["2026-09-18T16:47:22.889545+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.000640+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.000655+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.001507+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.003647+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.004028+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.098068+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.098739+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.098799+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.104227+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.104243+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.104243+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.104243+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.104318+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.208496+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.208506+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.219883+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.588213+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.608501+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.608787+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.638768+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:23.709367+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.019652+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.040477+00:00", "trade", 10.2039, 1.0]
["2026-09-18T16:47:24.040547+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.083690+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.084858+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.084903+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.087580+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.087635+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.344088+00:00", "trade", 10.1999, 9.0]
["2026-09-18T16:47:24.344919+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.345146+00:00", "trade", 10.1999, 1.0]
["2026-09-18T16:47:24.355399+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.458660+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.572803+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.696623+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:24.787014+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:25.094072+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:25.103890+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:25.112035+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:25.722317+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:26.661193+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:26.661619+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:26.955751+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:27.132929+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:27.154630+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:27.154711+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:27.154821+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:27.154911+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:27.169726+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:27.170012+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:27.170558+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:28.155141+00:00", "trade", 10.1952, 1.0]
["2026-09-18T16:47:28.617507+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:28.619106+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:28.619226+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:28.619271+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:29.366315+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:29.463652+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:29.650443+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:30.003074+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.052414+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.052464+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.052534+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.052585+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.055461+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.057962+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.060057+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.079364+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.079820+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.120507+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.521834+00:00", "trade", 10.205, 1050.0]
["2026-09-18T16:47:31.521890+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.521955+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.522717+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.522852+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.625778+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.626108+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.834656+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:31.956307+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.436057+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.443775+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.470965+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.474759+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.478615+00:00", "trade", 10.205, 200.0]
["2026-09-18T16:47:32.478666+00:00", "trade", 10.205, 1050.0]
["2026-09-18T16:47:32.478774+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.479009+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.479051+00:00", "trade", 10.205, 794.0]
["2026-09-18T16:47:32.479250+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.479350+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.577950+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.644354+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:32.673995+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:33.802601+00:00", "trade", 10.2005, 2.0]
["2026-09-18T16:47:33.902427+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:35.099795+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:35.099860+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:35.921927+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:36.285414+00:00", "trade", 10.21, 2440.0]
["2026-09-18T16:47:36.285417+00:00", "trade", 10.21, 1.0]
["2026-09-18T16:47:36.285420+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:47:36.285426+00:00", "trade", 10.21, 2450.0]
["2026-09-18T16:47:36.285430+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:47:36.285432+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:47:36.285432+00:00", "trade", 10.21, 400.0]
["2026-09-18T16:47:36.285436+00:00", "trade", 10.21, 400.0]
["2026-09-18T16:47:36.285436+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:47:36.285441+00:00", "trade", 10.21, 54.0]
["2026-09-18T16:47:36.285441+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:47:36.285455+00:00", "quote", 10.2, 10.22]
["2026-09-18T16:47:36.285456+00:00", "trade", 10.21, 20.0]
["2026-09-18T16:47:36.285462+00:00", "trade", 10.21, 81.0]
["2026-09-18T16:47:36.285462+00:00", "trade", 10.21, 5.0]
["2026-09-18T16:47:36.285465+00:00", "quote", 10.2, 10.22]
["2026-09-18T16:47:36.285474+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:47:36.285477+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:47:36.285485+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285520+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285540+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285545+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285545+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285555+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285560+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285560+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285580+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285585+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285610+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285620+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285630+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285645+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285655+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285680+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285695+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285700+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285745+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.285836+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.286016+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.286091+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.286558+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.286665+00:00", "trade", 10.2072, 44.0]
["2026-09-18T16:47:36.286728+00:00", "trade", 10.2034, 40.0]
["2026-09-18T16:47:36.287319+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.287339+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.287354+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.288322+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.288452+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.288723+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.295820+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.301007+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.318850+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.346556+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.391578+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.391583+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.591971+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:36.715451+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:37.225789+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:37.225895+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:37.226261+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:37.499904+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:37.521936+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:37.522563+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:37.715589+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:37.716621+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.287529+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.358408+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.358473+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.359275+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.359756+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.359796+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.462587+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.753987+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.754047+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.997984+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:38.999623+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:39.004771+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:39.007422+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:39.033184+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:39.427074+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:40.412421+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:40.491665+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:41.485662+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:41.488529+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:41.570851+00:00", "trade", 10.1976, 1.0]
["2026-09-18T16:47:41.724602+00:00", "trade", 10.2031, 1.0]
["2026-09-18T16:47:41.724733+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:41.724738+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:41.724798+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:41.839552+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:41.887888+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:41.920530+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:42.052315+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:42.152830+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:43.762199+00:00", "trade", 10.203, 2.0]
["2026-09-18T16:47:45.919370+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:46.224119+00:00", "trade", 10.1988, 5.0]
["2026-09-18T16:47:46.224253+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:46.320743+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:46.645639+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:46.649027+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:48.226237+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:49.516261+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:49.516702+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:50.125886+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:50.126567+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:50.405969+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:50.499899+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:50.905632+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:50.906584+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:50.907070+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:50.907918+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:51.796173+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:51.797085+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:51.946131+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:51.947093+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:51.967015+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:52.025119+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:52.025119+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:52.201956+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:52.203415+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:52.484977+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:53.337938+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:53.338254+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:53.338745+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:54.096699+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:54.335602+00:00", "trade", 10.2031, 2.0]
["2026-09-18T16:47:55.255570+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:55.255976+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:47:56.274050+00:00", "trade", 10.1975, 1.0]
["2026-09-18T16:47:56.304684+00:00", "trade", 10.2034, 5.0]
["2026-09-18T16:48:00.003097+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:00.763778+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:00.764399+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:00.764745+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:00.768970+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:00.769998+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:00.774122+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:00.783560+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:01.035597+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:01.036298+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:01.039205+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:01.043290+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:01.043766+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:01.629564+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:01.629634+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:01.630506+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.111314+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.117323+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.117384+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.152397+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.154292+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.155209+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.166852+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.491968+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:02.492920+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:03.884692+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:03.887288+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:04.040930+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:05.074998+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:05.611850+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:05.617989+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:05.619012+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.287718+00:00", "trade", 10.21, 3.0]
["2026-09-18T16:48:06.287772+00:00", "trade", 10.21, 32.0]
["2026-09-18T16:48:06.289512+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.424890+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.424946+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.425918+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.425918+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.449123+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.647226+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.832934+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.834578+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.910705+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.910710+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:06.911632+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.227989+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.229102+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.229824+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.230305+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.230365+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.230931+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.236580+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.440824+00:00", "trade", 10.215, 1.0]
["2026-09-18T16:48:08.441729+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:08.442130+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:09.628833+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:10.131453+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:10.532901+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:10.534014+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:10.534450+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:10.540038+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:10.540243+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:10.542068+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:10.543461+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:11.289562+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:11.290574+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:11.299611+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:11.574242+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:12.240512+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:12.250075+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:12.518656+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:12.524710+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:13.366016+00:00", "trade", 10.1981, 1.0]
["2026-09-18T16:48:13.520943+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:13.521384+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:13.785189+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:18.084265+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:18.605194+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:18.606156+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.723222+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.723794+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.724115+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.724561+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.731668+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.731718+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.734224+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.775798+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.786463+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:19.786639+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.080440+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.682031+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.683229+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.688111+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.698069+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.698129+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.710474+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.854262+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:20.956992+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:21.005949+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:21.285461+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:21.462128+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:22.173957+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:22.574694+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:22.922845+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:22.923316+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:23.634228+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.161040+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.280936+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.280996+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.281563+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.283918+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.290404+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.429776+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.463307+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:24.465687+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:26.223332+00:00", "trade", 10.1981, 1.0]
["2026-09-18T16:48:26.224606+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:26.225222+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:26.225272+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:26.225708+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:26.228355+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:26.457827+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:26.457867+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:26.457867+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:27.204114+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:27.552756+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:27.582522+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:27.948145+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:27.949022+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:27.949027+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:27.949192+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:28.372492+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:28.373009+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:28.380913+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:28.384135+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:28.384646+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:28.941541+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:29.005208+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:29.012590+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:29.013482+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.003125+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.705486+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.706078+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.706133+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.714072+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.715525+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.718392+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.785567+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:30.895921+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:31.507310+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:31.919925+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:31.922361+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:31.922802+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:32.634275+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:32.634756+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:33.017516+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:33.527959+00:00", "trade", 10.215, 2.0]
["2026-09-18T16:48:33.528088+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:33.528740+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:33.592582+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:33.810640+00:00", "trade", 10.2099, 6.0]
["2026-09-18T16:48:34.044782+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.134671+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.134877+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.134887+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.134887+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.134892+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.135844+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.135844+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.239261+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.240158+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.316450+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.316540+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.886135+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:34.888606+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:35.142011+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:37.189398+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:37.189558+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:37.189969+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:37.293912+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:37.348803+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:41.142980+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:41.406413+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:41.479468+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:41.485512+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:41.490394+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.245481+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.299595+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.463701+00:00", "trade", 10.22, 1900.0]
["2026-09-18T16:48:42.463832+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.464579+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.464750+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.464958+00:00", "trade", 10.22, 4.0]
["2026-09-18T16:48:42.465024+00:00", "trade", 10.22, 15.0]
["2026-09-18T16:48:42.487714+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.488155+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.488276+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:42.652773+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:45.194826+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:45.195648+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:45.371843+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:45.408466+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:48.737422+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:48.751917+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:48.755671+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:48.755671+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:48.755791+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:48.757099+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:48.808492+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:49.584945+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:49.585301+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:50.376439+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:50.376880+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:51.136569+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:51.136609+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:51.183054+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:51.183771+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.138891+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.139252+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.145732+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.145732+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.157601+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.397177+00:00", "trade", 10.215, 1.0]
["2026-09-18T16:48:52.653722+00:00", "trade", 10.2037, 14.0]
["2026-09-18T16:48:52.653850+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.750035+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.913390+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.913500+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:52.920472+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.018835+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.086372+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.211290+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.211731+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.476779+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.482066+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.482798+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.611726+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.611801+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.667779+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:55.714731+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.016792+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.017644+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.020842+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.053555+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.055517+00:00", "trade", 10.215, 525.0]
["2026-09-18T16:48:56.055665+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.151123+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.171036+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.399025+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.404152+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:56.497876+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:57.420137+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:57.483263+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:48:59.814597+00:00", "trade", 10.22, 10.0]
["2026-09-18T16:49:00.003147+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:00.088150+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:00.096686+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:00.971484+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:00.972401+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:00.989036+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:01.006457+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:01.017183+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:01.099299+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:01.157062+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:01.624570+00:00", "trade", 10.2039, 2.0]
["2026-09-18T16:49:01.676752+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:01.742434+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:01.747671+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:01.987178+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:02.230719+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:02.230724+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:02.231080+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:02.280438+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:03.142751+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:03.162233+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:05.460975+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:05.461125+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:05.461807+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:05.485789+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:05.545322+00:00", "trade", 10.2188, 2.0]
["2026-09-18T16:49:05.546281+00:00", "trade", 10.2188, 1.0]
["2026-09-18T16:49:05.905489+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:49:05.984930+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:05.985552+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:05.994283+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:06.041536+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:06.650750+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:07.470070+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:07.485968+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:08.084181+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:08.096035+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:08.106961+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:09.480599+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:09.648184+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:10.284313+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:10.963514+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:11.016104+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:11.016641+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:11.017347+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:11.304824+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:11.304999+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:11.733366+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:12.466712+00:00", "trade", 10.2151, 1.0]
["2026-09-18T16:49:12.466781+00:00", "trade", 10.2151, 4.0]
["2026-09-18T16:49:13.064557+00:00", "trade", 10.199, 22.0]
["2026-09-18T16:49:13.064629+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:13.064684+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:13.064689+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:13.064810+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:13.140535+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:13.140590+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:13.587362+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:13.964171+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:13.964236+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:14.019614+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:14.110906+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:14.111247+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.151966+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.223241+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.223713+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.224449+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.226911+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.227923+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.231366+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.242122+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.289760+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:15.426978+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.049303+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.049443+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.049870+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.050616+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.059322+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.059999+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.060059+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.079841+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.110604+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.111111+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.162483+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.163421+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.201772+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.204489+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.321328+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.369633+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.537248+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.681798+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.759113+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.759176+00:00", "trade", 10.22, 450.0]
["2026-09-18T16:49:16.759348+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.917486+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:16.953126+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:17.453208+00:00", "trade", 10.215, 8.0]
["2026-09-18T16:49:18.112643+00:00", "trade", 10.2032, 1900.0]
["2026-09-18T16:49:18.791243+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:19.118895+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:20.056463+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:20.363083+00:00", "trade", 10.2057, 2.0]
["2026-09-18T16:49:21.017938+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:21.018640+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:21.019121+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:21.100535+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:21.104610+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:21.129875+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:21.327171+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:22.488358+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:22.488834+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:23.809882+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:23.810218+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:23.810353+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:23.811165+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:24.307725+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:24.345137+00:00", "trade", 10.2108, 7.0]
["2026-09-18T16:49:25.045893+00:00", "trade", 10.2032, 1.0]
["2026-09-18T16:49:25.676743+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:25.876495+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:25.945214+00:00", "trade", 10.2042, 5.0]
["2026-09-18T16:49:26.033921+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:26.057983+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:26.793504+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:26.829169+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:26.829645+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:26.832011+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:26.832066+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:27.225806+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:29.996078+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:29.996554+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:30.003180+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:30.364142+00:00", "trade", 10.1992, 37.0]
["2026-09-18T16:49:30.364277+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:30.439917+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:31.009848+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:31.010269+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:31.047087+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:31.049102+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:32.216152+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:33.128601+00:00", "trade", 10.2185, 1.0]
["2026-09-18T16:49:33.623080+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:33.632077+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:33.632077+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:33.632122+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:33.632563+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:33.632608+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:34.817371+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:34.817521+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:34.831330+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:35.147429+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:35.290631+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:36.641836+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:37.689000+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:37.819131+00:00", "trade", 10.2119, 1.0]
["2026-09-18T16:49:37.819261+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:37.909437+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:37.909507+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:38.287012+00:00", "trade", 10.2185, 2.0]
["2026-09-18T16:49:39.018594+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.018689+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.028262+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.210136+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.246914+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.585668+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.586630+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.586725+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.587592+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.806585+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:39.807507+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:40.604334+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:40.604389+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:40.605326+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:40.615050+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:41.033784+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.108389+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.108479+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.108580+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.115296+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.117441+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.358621+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.358972+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.363568+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.365297+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.365342+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.468712+00:00", "trade", 10.2198, 1.0]
["2026-09-18T16:49:42.468772+00:00", "trade", 10.2198, 4.0]
["2026-09-18T16:49:42.511346+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.511446+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.550394+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.550870+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.550935+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.619309+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.962307+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.962362+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.962748+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.962844+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:42.963831+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:43.658584+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:43.658639+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:43.658780+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:44.874425+00:00", "trade", 10.216, 5.0]
["2026-09-18T16:49:45.373228+00:00", "trade", 10.215, 2.0]
["2026-09-18T16:49:45.373339+00:00", "trade", 10.215, 1.0]
["2026-09-18T16:49:45.373362+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.373362+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.472314+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.472449+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.473271+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.577444+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.577489+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.577585+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.577630+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.741441+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.741752+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.750923+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.750989+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:45.751179+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:47.203481+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:47.203531+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.147862+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.147917+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.980093+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.980319+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.989857+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.994267+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.994322+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.994367+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:49.995229+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:50.121175+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:50.121325+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:50.121511+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:50.121561+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:50.122017+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:50.126954+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:50.173154+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:50.278060+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:51.199795+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:51.589916+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:51.589921+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:52.061892+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:52.061943+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:52.070824+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:52.128406+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:53.174528+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:53.181084+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:53.183053+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:53.572658+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:53.604013+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:54.187752+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:54.442875+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:54.689675+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:54.693574+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:54.991946+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:56.063379+00:00", "trade", 10.2185, 1.0]
["2026-09-18T16:49:56.063509+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:56.064236+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:56.102768+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:56.583240+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:56.583310+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:56.583335+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:56.800573+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:57.005392+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:57.061641+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:58.309650+00:00", "trade", 10.2185, 2.0]
["2026-09-18T16:49:58.309786+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:58.327784+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:59.159123+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:59.264855+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:59.468416+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:49:59.529031+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:00.003203+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:00.010465+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:00.036562+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:00.671368+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:01.763725+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:01.915091+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:02.610441+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:02.611579+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:02.611684+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:04.699472+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:04.700059+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:04.703352+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:04.703707+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:04.728592+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:05.382187+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:05.446305+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:05.474011+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:05.476728+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:05.480617+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:05.481564+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:05.484506+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:05.719367+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:07.589125+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:07.593966+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:07.594322+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.447100+00:00", "trade", 10.2185, 1.0]
["2026-09-18T16:50:08.447238+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.486101+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.598271+00:00", "trade", 10.21, 3.0]
["2026-09-18T16:50:08.630781+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.630784+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.630802+00:00", "trade", 10.22, 300.0]
["2026-09-18T16:50:08.630805+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.630806+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.630808+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.630815+00:00", "trade", 10.22, 83.0]
["2026-09-18T16:50:08.630815+00:00", "trade", 10.22, 58.0]
["2026-09-18T16:50:08.630815+00:00", "trade", 10.22, 1.0]
["2026-09-18T16:50:08.630826+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.630836+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.630842+00:00", "trade", 10.22, 200.0]
["2026-09-18T16:50:08.630863+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.630866+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.630866+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.630874+00:00", "trade", 10.22, 300.0]
["2026-09-18T16:50:08.630874+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.630877+00:00", "trade", 10.22, 242.0]
["2026-09-18T16:50:08.630898+00:00", "trade", 10.22, 300.0]
["2026-09-18T16:50:08.630898+00:00", "trade", 10.22, 342.0]
["2026-09-18T16:50:08.630946+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.630946+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.630997+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631017+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631070+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.631092+00:00", "trade", 10.22, 216.0]
["2026-09-18T16:50:08.631092+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.631094+00:00", "trade", 10.22, 84.0]
["2026-09-18T16:50:08.631133+00:00", "trade", 10.22, 16.0]
["2026-09-18T16:50:08.631136+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.631139+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.631142+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:08.631142+00:00", "trade", 10.22, 84.0]
["2026-09-18T16:50:08.631157+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631272+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631302+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631372+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631393+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631423+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631425+00:00", "trade", 10.22, 200.0]
["2026-09-18T16:50:08.631461+00:00", "trade", 10.22, 200.0]
["2026-09-18T16:50:08.631463+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:08.631468+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:08.631503+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:08.631533+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:08.631558+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.631613+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.631653+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.631671+00:00", "trade", 10.22, 200.0]
["2026-09-18T16:50:08.631728+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.631743+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.631824+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.631834+00:00", "trade", 10.22, 16.0]
["2026-09-18T16:50:08.631904+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.632059+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.632134+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.632154+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.632265+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.632370+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.632410+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.633387+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.633738+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.634104+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.634184+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:08.637051+00:00", "trade", 10.23, 25.0]
["2026-09-18T16:50:08.638413+00:00", "trade", 10.22, 500.0]
["2026-09-18T16:50:08.682690+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.015554+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.054051+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.057089+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.063253+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.073378+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.115774+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.116435+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.116435+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.118550+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.127512+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.210740+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.282422+00:00", "trade", 10.225, 115.0]
["2026-09-18T16:50:09.282695+00:00", "trade", 10.225, 100.0]
["2026-09-18T16:50:09.283008+00:00", "trade", 10.225, 193.0]
["2026-09-18T16:50:09.283329+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.283597+00:00", "trade", 10.225, 123.0]
["2026-09-18T16:50:09.283765+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:09.284256+00:00", "trade", 10.2204, 40.0]
["2026-09-18T16:50:09.284421+00:00", "trade", 10.225, 15.0]
["2026-09-18T16:50:09.284689+00:00", "trade", 10.225, 1.0]
["2026-09-18T16:50:09.285354+00:00", "trade", 10.225, 1.0]
["2026-09-18T16:50:09.522269+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.015692+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.016043+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.016188+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.048966+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.051252+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.265693+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.267443+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.317963+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.520342+00:00", "trade", 10.22, 200.0]
["2026-09-18T16:50:10.520342+00:00", "trade", 10.22, 300.0]
["2026-09-18T16:50:10.520407+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.520411+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.520462+00:00", "quote", 10.22, 10.23]
["2026-09-18T16:50:10.520762+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520777+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520777+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520812+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520818+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520833+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520847+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520847+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520878+00:00", "quote", 10.22, 10.22]
["2026-09-18T16:50:10.520889+00:00", "trade", 10.22, 600.0]
["2026-09-18T16:50:10.520889+00:00", "trade", 10.22, 200.0]
["2026-09-18T16:50:10.520928+00:00", "trade", 10.22, 200.0]
["2026-09-18T16:50:10.520928+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.520940+00:00", "trade", 10.22, 10.0]
["2026-09-18T16:50:10.520940+00:00", "trade", 10.22, 61.0]
["2026-09-18T16:50:10.522286+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.522822+00:00", "trade", 10.22, 400.0]
["2026-09-18T16:50:10.523890+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.524055+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.524346+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.527919+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.527990+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.590830+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.620997+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.690382+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:10.772443+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:11.573590+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:11.677869+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:12.278112+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:12.282071+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:12.470710+00:00", "trade", 10.2204, 14.0]
["2026-09-18T16:50:12.665547+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:12.795707+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:13.078197+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:13.078282+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:13.079299+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:13.584781+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:13.585763+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:13.588359+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:13.661029+00:00", "trade", 10.22, 1.0]
["2026-09-18T16:50:13.853888+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:13.879730+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:14.647868+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:14.648345+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:14.659050+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:14.667235+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:17.740043+00:00", "trade", 10.2199, 2.0]
["2026-09-18T16:50:18.087173+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:18.088942+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:19.477967+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:19.477997+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:19.478039+00:00", "trade", 10.22, 2.0]
["2026-09-18T16:50:19.478484+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:19.482218+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:19.611000+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.118251+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.120431+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.127728+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.188393+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.402043+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.403817+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.404860+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.408920+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.413485+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.413591+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.414147+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.417064+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.418913+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.727164+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.727226+00:00", "trade", 10.215, 300.0]
["2026-09-18T16:50:20.727405+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.760524+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.760579+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.935446+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:20.935557+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:21.436578+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:21.437149+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:21.437199+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:21.440617+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:21.440617+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:21.440622+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:21.445945+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.178183+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.240597+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.240712+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.248095+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.483845+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:50:22.483912+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.484895+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.490879+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.495871+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.498467+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.513924+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.513964+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.517422+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.517598+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.517603+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.614309+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.614359+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.715550+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.715610+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.716533+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.764347+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:22.767815+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.071981+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.308901+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.313502+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.630554+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.730713+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.730718+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.731701+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.752285+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.752465+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.826161+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.833724+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.833769+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.968656+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.973999+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:23.977623+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:24.080253+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:24.083516+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:24.695511+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:24.696454+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:24.696654+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:24.705220+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:24.782329+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.006594+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.023980+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.024677+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.050880+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.054724+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.058077+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.061064+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.078230+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.078275+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.080024+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.080069+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.081573+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.081833+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.081833+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.351572+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.380451+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.407140+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.501194+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.810838+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.811139+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.954501+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:25.955333+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.067521+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.067536+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.068458+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.168452+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.215815+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.321442+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.664671+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.665504+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.669814+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.807643+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.807698+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.808299+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.812389+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:26.813301+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.077261+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.077321+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.078464+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.368206+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.368712+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.368712+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.373413+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.374365+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.595804+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.595867+00:00", "trade", 10.2199, 100.0]
["2026-09-18T16:50:27.602525+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.836754+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.842553+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:27.851520+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:28.445758+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:28.445808+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:28.587306+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:28.587411+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:28.591451+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:28.670173+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:28.674013+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:28.675922+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:30.003226+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:30.392109+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:30.404779+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:30.409941+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:30.792715+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:31.302998+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:31.308817+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.617205+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.617210+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.617238+00:00", "trade", 10.22, 400.0]
["2026-09-18T16:50:32.617270+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.617275+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.617942+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.620879+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.620889+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.620889+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.620939+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.621831+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.627444+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.627990+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.679288+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.679669+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:32.680290+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:33.449889+00:00", "trade", 10.215, 2.0]
["2026-09-18T16:50:33.450003+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:33.450008+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:33.450940+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:33.451020+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:33.451461+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:33.451471+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.197644+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.519232+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.519237+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.519297+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.520254+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.520735+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.523543+00:00", "trade", 10.21, 1.0]
["2026-09-18T16:50:35.524214+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.529106+00:00", "trade", 10.21, 1.0]
["2026-09-18T16:50:35.529732+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.529747+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.529777+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.529817+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.529822+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.529822+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.529841+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:50:35.530408+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.530447+00:00", "trade", 10.21, 13.0]
["2026-09-18T16:50:35.531050+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.531050+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.531055+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.531531+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.536102+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.536112+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.536558+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.537169+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.737282+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.737322+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.739593+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.864716+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:35.865643+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:36.757933+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:37.749340+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:39.263624+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:41.013606+00:00", "trade", 10.2101, 4100.0]
["2026-09-18T16:50:41.027794+00:00", "trade", 10.2109, 1900.0]
["2026-09-18T16:50:41.029045+00:00", "trade", 10.2103, 49.0]
["2026-09-18T16:50:41.513033+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:41.514121+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:41.514597+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:41.692602+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:41.692667+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:41.693534+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:41.781760+00:00", "trade", 10.215, 250.0]
["2026-09-18T16:50:41.799304+00:00", "trade", 10.21, 40.0]
["2026-09-18T16:50:41.838806+00:00", "trade", 10.2111, 37.0]
["2026-09-18T16:50:41.899383+00:00", "trade", 10.215, 145.0]
["2026-09-18T16:50:41.944797+00:00", "trade", 10.2017, 56.0]
["2026-09-18T16:50:42.088495+00:00", "trade", 10.2142, 1900.0]
["2026-09-18T16:50:43.494884+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:43.495841+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:43.787933+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:43.791597+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:43.794299+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:44.196073+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:44.680564+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:44.680616+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:50:44.680671+00:00", "trade", 10.21, 8.0]
["2026-09-18T16:50:44.680671+00:00", "trade", 10.21, 23.0]
["2026-09-18T16:50:44.680673+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:50:44.680676+00:00", "trade", 10.21, 5.0]
["2026-09-18T16:50:44.680683+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:50:44.680683+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:50:44.680685+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:50:44.680689+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:50:44.680689+00:00", "trade", 10.21, 400.0]
["2026-09-18T16:50:44.680689+00:00", "trade", 10.21, 400.0]
["2026-09-18T16:50:44.680689+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.680695+00:00", "trade", 10.21, 400.0]
["2026-09-18T16:50:44.680716+00:00", "trade", 10.21, 30.0]
["2026-09-18T16:50:44.680719+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.680719+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.680722+00:00", "trade", 10.21, 10.0]
["2026-09-18T16:50:44.680722+00:00", "trade", 10.21, 16.0]
["2026-09-18T16:50:44.680724+00:00", "trade", 10.21, 8.0]
["2026-09-18T16:50:44.680815+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.680895+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.680895+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.680905+00:00", "trade", 10.21, 200.0]
["2026-09-18T16:50:44.680909+00:00", "trade", 10.21, 190.0]
["2026-09-18T16:50:44.680915+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.680975+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.680975+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.681010+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:50:44.681111+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.681141+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.681173+00:00", "trade", 10.21, 390.0]
["2026-09-18T16:50:44.681266+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.681286+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.681329+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:50:44.681391+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.681862+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.681994+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:50:44.682188+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.682390+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:50:44.682424+00:00", "trade", 10.212, 40.0]
["2026-09-18T16:50:44.682586+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:50:44.682749+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.682809+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.687223+00:00", "trade", 10.205, 200.0]
["2026-09-18T16:50:44.687300+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.687566+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.707825+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:50:44.765256+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.765737+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.788717+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:44.788767+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:45.210744+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:46.130660+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:46.233932+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:46.235059+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:46.336767+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:47.413878+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:47.448371+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:47.698377+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:48.505514+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:48.505765+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:48.707997+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:49.093277+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:49.096550+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:49.097196+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:49.567068+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:49.567143+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:49.891447+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:49.907606+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:50.069026+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:50.069106+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:52.960207+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:52.960788+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:52.967229+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:52.969960+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:52.978796+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:53.251587+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:53.798373+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:53.806622+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:54.272353+00:00", "trade", 10.2021, 15.0]
["2026-09-18T16:50:54.870487+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:54.870552+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.019292+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.020695+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.026549+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.028699+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.028709+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.029271+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.029466+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.029526+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.031220+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.249902+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.250093+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.740498+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.741065+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.747194+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.747440+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.747806+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.752191+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.752241+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.759719+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.759764+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:55.785065+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.308675+00:00", "trade", 10.2, 1000.0]
["2026-09-18T16:50:56.308745+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.308860+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.309306+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.316584+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:50:56.316587+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:50:56.316588+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.316590+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:50:56.316590+00:00", "trade", 10.2, 500.0]
["2026-09-18T16:50:56.316668+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.316668+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.316719+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.316724+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.316794+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:50:56.317014+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:50:56.317020+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:50:56.317030+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:50:56.317034+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:50:56.317044+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:50:56.317090+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:50:56.317100+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:50:56.317170+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.317177+00:00", "trade", 10.2, 408.0]
["2026-09-18T16:50:56.317177+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:50:56.317180+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:50:56.317420+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.317550+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:50:56.317721+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.317730+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:50:56.317776+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.318092+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.318292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.318758+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.319014+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.319069+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.319731+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.322091+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.327810+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.332426+00:00", "trade", 10.2, 11.0]
["2026-09-18T16:50:56.333198+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.417589+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.764387+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:56.764442+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:57.210682+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:57.303892+00:00", "trade", 10.2127, 1.0]
["2026-09-18T16:50:57.595546+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:57.597781+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:57.598869+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:57.629988+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:57.630550+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:57.640985+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:59.589992+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:59.598276+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:59.829944+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:50:59.830105+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.003248+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.269032+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.269103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.272736+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.272786+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.274691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.275779+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.929790+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.929970+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:00.945768+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:01.680276+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:01.828195+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:01.966950+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:02.423756+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:02.867821+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:03.171460+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:03.171881+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:03.201266+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:07.464509+00:00", "trade", 10.2024, 11.0]
["2026-09-18T16:51:07.530856+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:08.484161+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:08.556920+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:10.161726+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:10.161991+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:10.162192+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:10.170717+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:10.171123+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:11.878117+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:11.879546+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:12.300476+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:12.301408+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:12.859470+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:14.683708+00:00", "trade", 10.2011, 28.0]
["2026-09-18T16:51:14.745629+00:00", "trade", 10.19, 50.0]
["2026-09-18T16:51:14.875241+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.765802+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.765847+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.765902+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.765917+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.765927+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.765982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.766564+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.766855+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:15.767331+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:16.121040+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:16.121060+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:16.465392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:16.492447+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:16.598284+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:18.579358+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:18.579423+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:18.580425+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:18.924993+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.026626+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.026665+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.026715+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.034153+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.034394+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.034479+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.036679+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.037341+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.041080+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.058246+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.058251+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.058266+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.058271+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.061859+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.160565+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.160638+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:51:19.162840+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.163081+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.164910+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.165131+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.204901+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.210414+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.210935+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.211918+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.212644+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.212704+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.222648+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.256494+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:19.268844+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:20.364857+00:00", "trade", 10.2113, 5.0]
["2026-09-18T16:51:20.969222+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:21.623559+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.701726+00:00", "trade", 10.195, 480.0]
["2026-09-18T16:51:22.701863+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.701908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.708860+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.708915+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.786164+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.786184+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.786244+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.788019+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.788079+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.790304+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.792905+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.803350+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.997564+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.999112+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.999173+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:22.999233+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:23.006174+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:25.487487+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:25.487492+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:25.490654+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:25.834149+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:25.834199+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:25.947072+00:00", "trade", 10.211, 2.0]
["2026-09-18T16:51:26.338408+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:26.495443+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:26.495498+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:26.508494+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:27.006252+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:28.147501+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:28.698110+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:28.698176+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:29.035420+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:29.371357+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:29.371708+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:29.625317+00:00", "trade", 10.2023, 40.0]
["2026-09-18T16:51:29.625324+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:29.907407+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:29.917185+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:30.003276+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:30.968993+00:00", "trade", 10.1997, 69.0]
["2026-09-18T16:51:30.972803+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:51:30.973979+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:51:30.974108+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:30.977990+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:51:30.981524+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:51:30.986633+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:30.986721+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:51:30.986723+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:51:30.986723+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:51:30.986726+00:00", "trade", 10.2, 131.0]
["2026-09-18T16:51:30.987279+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:30.987560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:30.987680+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:30.994492+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:30.995123+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.001193+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.074392+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.210292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.211239+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:51:31.211590+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.211655+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.211765+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.211777+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:51:31.211825+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.212282+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.212467+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.217464+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.219073+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.235908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.236334+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.236339+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:31.418138+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:32.732986+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:34.619549+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:36.803576+00:00", "trade", 10.202, 3.0]
["2026-09-18T16:51:37.359249+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:37.523030+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:37.539000+00:00", "trade", 10.195, 20.0]
["2026-09-18T16:51:38.015866+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.588844+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.588924+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.588939+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.588989+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.589044+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.599389+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.599434+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.600351+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:38.601193+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.430951+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.431547+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.440043+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.440153+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.440188+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.440308+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.440619+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.441591+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.442914+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.818917+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:40.819313+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:41.417691+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:41.417736+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:41.417846+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:41.418618+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:41.418708+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:41.420908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:41.727365+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:42.533274+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:42.911186+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:43.950923+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:44.091899+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:44.685708+00:00", "trade", 10.1972, 37.0]
["2026-09-18T16:51:44.687090+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:44.687571+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:45.527526+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:45.527681+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:45.529926+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:45.547448+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:45.547614+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:45.624516+00:00", "trade", 10.2024, 33.0]
["2026-09-18T16:51:45.624587+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:45.624642+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.010673+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.011971+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.013084+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.013094+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.014487+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.018747+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.019664+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.074836+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:48.523993+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.132422+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:51:49.132490+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.132551+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.132558+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:51:49.132771+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:51:49.133006+00:00", "trade", 10.2, 600.0]
["2026-09-18T16:51:49.133075+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:51:49.133412+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:51:49.133610+00:00", "trade", 10.2, 1300.0]
["2026-09-18T16:51:49.133697+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:51:49.133739+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.133754+00:00", "trade", 10.2, 500.0]
["2026-09-18T16:51:49.133789+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.136144+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.136811+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.136861+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.138933+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:51:49.139101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.170586+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:51:49.170647+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.203685+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.211760+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.228289+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.228410+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.231156+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.765938+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.766709+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.770559+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.770609+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:49.771541+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:50.444824+00:00", "trade", 10.2025, 13.0]
["2026-09-18T16:51:50.445885+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:50.457328+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:50.457388+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:50.464395+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:50.866955+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:50.869933+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:51.482966+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:51.483021+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:51.543701+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:51.673606+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.121475+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.122432+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.122432+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.122467+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.123229+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.203776+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.360340+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.360571+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.364304+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.364324+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:52.374434+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:53.191815+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:53.490220+00:00", "trade", 10.2, 30.0]
["2026-09-18T16:51:54.275075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.275887+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.275967+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.276449+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.280137+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.282032+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.284974+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.310620+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.418322+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.666299+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.666735+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.693454+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.693504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:54.910738+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:55.665414+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:56.276057+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:56.276618+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:56.277179+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:56.277660+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.191076+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.191356+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.191542+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.192113+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.192594+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.271698+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.272660+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.323276+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.363437+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.374358+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.374924+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.374975+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.398090+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.517605+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.517620+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.518658+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.762820+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:57.770704+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:58.476920+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:51:59.005005+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:00.003308+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.209818+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.210364+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.210810+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.210810+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.273730+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.274667+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.330496+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.471367+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.475527+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.512570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.512630+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.512630+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.566148+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.577686+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:06.751982+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:07.262029+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:07.587842+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:07.626243+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:07.626309+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:07.626770+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:07.864542+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:07.864662+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:07.865104+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:09.285572+00:00", "trade", 10.2065, 2.0]
["2026-09-18T16:52:09.285611+00:00", "trade", 10.2065, 2.0]
["2026-09-18T16:52:09.286567+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:09.397451+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:09.397922+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:09.398363+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:09.406763+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:09.489877+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:09.822436+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:09.833542+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:10.206307+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:10.206432+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:10.206888+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:10.207851+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:12.547482+00:00", "trade", 10.195, 18.0]
["2026-09-18T16:52:12.549349+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:12.774903+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:13.141257+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:13.142445+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:13.151487+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:13.571880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:14.687705+00:00", "trade", 10.2, 33.0]
["2026-09-18T16:52:14.890668+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:14.892347+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:14.892372+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:14.892908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:14.907724+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:14.907774+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:14.907874+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:15.705573+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:15.705653+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:15.705768+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:15.711497+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:16.252554+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:16.574056+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:16.836257+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.367540+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.367670+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.367751+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.368192+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.376025+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.806593+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.807255+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.807535+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.808498+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:17.816507+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.615885+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.616316+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.616717+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.616827+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.622721+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.625603+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.643125+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.913054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.913310+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.913495+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.913936+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:18.922081+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:19.017649+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:19.026089+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:19.956129+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:19.957111+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:19.965220+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:20.007411+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:20.007642+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:20.593841+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:22.070200+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:22.070576+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:22.071002+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:22.079317+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.054840+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.055321+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.075254+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.775019+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.782983+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.783359+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.783474+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.784156+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.887252+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.887272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.887432+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:23.897351+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:24.726706+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:24.734745+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:24.743606+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:24.976247+00:00", "trade", 10.1999, 1.0]
["2026-09-18T16:52:24.976256+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:25.083192+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:25.083853+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:25.084139+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:25.213783+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:25.366187+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:25.366352+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:26.260431+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:26.303630+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:26.303775+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:26.305058+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.861002+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.863483+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.874168+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.877832+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.879892+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.880053+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.880809+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.880970+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.890863+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.892773+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:27.900060+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:28.134450+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:28.143531+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:30.003346+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:31.552077+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:31.552273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:31.583472+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:32.764055+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:32.764997+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:32.765348+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:33.053531+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:33.996161+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.723572+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.760807+00:00", "trade", 10.2096, 732.0]
["2026-09-18T16:52:34.762165+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.827419+00:00", "trade", 10.2096, 5.0]
["2026-09-18T16:52:34.918237+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.918859+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.919099+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.919124+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.919184+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.919295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.925083+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.925093+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.925475+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.927479+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:34.946670+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:35.060968+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:35.061544+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:35.062020+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:35.135917+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:35.272443+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:35.281148+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:35.286987+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:37.111968+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:37.785792+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:40.014632+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:40.544991+00:00", "trade", 10.2024, 4.0]
["2026-09-18T16:52:40.574894+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:41.016119+00:00", "trade", 10.2037, 3.0]
["2026-09-18T16:52:42.133700+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:42.251140+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:43.853475+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:43.853535+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.259829+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.259880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.259885+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.260015+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.260411+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.260922+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.298903+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.332563+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.380924+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.380974+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.381094+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.381896+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.474883+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.664265+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.710194+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.726619+00:00", "trade", 10.2, 5.0]
["2026-09-18T16:52:44.726779+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:44.767015+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:45.084518+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:45.462164+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:45.743295+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:45.743466+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:45.743521+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:45.743536+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:46.190373+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:46.191305+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:46.191355+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:46.415425+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:46.420632+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:46.441131+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:52.775060+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:52.776097+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:52.776137+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:52.785074+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:52.785194+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:52.790933+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:52.800240+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:54.044470+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:54.060478+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:54.600143+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:52:54.600276+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:54.600933+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:54.601534+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:54.649880+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:52:56.541785+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:00.003373+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:00.101362+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:00.145272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:00.211319+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:00.212031+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:02.765456+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:02.766183+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:03.152229+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:53:03.152325+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:53:03.753153+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:03.753269+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:03.753444+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:03.754391+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:03.754908+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:03.852170+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:04.505589+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:04.505900+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:04.505915+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:04.506396+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:04.767590+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:04.767720+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:04.768191+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:04.882073+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.056319+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.257228+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.268079+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.268886+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.269032+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.278003+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.548649+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.655805+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.656085+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.817340+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.817776+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.824302+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.824543+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:05.825019+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:06.023207+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:06.259761+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:07.127282+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:07.739323+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:07.785859+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:08.164112+00:00", "trade", 10.1986, 2.0]
["2026-09-18T16:53:08.166262+00:00", "trade", 10.1986, 1.0]
["2026-09-18T16:53:08.212598+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:08.236244+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:08.812926+00:00", "trade", 10.195, 750.0]
["2026-09-18T16:53:09.387297+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.441868+00:00", "trade", 10.195, 5.0]
["2026-09-18T16:53:09.442759+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.443115+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.445678+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:53:09.446237+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.446237+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.467603+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.467603+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.497896+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.604741+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.604836+00:00", "trade", 10.195, 10.0]
["2026-09-18T16:53:09.605372+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.605487+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:09.940567+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:10.897266+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:11.466054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:11.466058+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:11.473556+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:12.744655+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:12.745312+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:12.745748+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:12.837377+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:14.018366+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:14.921772+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:14.922343+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:15.504387+00:00", "trade", 10.1956, 1.0]
["2026-09-18T16:53:15.783333+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:17.269701+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:20.115268+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:20.115744+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:20.371381+00:00", "trade", 10.1991, 5.0]
["2026-09-18T16:53:20.753873+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.080517+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.080537+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.080583+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.080868+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.081209+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.081369+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.083379+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.083820+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.087679+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.808965+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:53:21.808977+00:00", "trade", 10.195, 200.0]
["2026-09-18T16:53:21.809103+00:00", "trade", 10.195, 4800.0]
["2026-09-18T16:53:21.810339+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.834507+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:21.978931+00:00", "trade", 10.195, 20.0]
["2026-09-18T16:53:22.019890+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:22.020035+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:22.020048+00:00", "trade", 10.2, 9.0]
["2026-09-18T16:53:22.020140+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:22.020606+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:22.020646+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:22.020727+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:22.020842+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:22.022005+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:22.210968+00:00", "trade", 10.195, 200.0]
["2026-09-18T16:53:22.764920+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:53:23.933007+00:00", "trade", 10.2, 145.0]
["2026-09-18T16:53:24.982302+00:00", "trade", 10.1953, 2.0]
["2026-09-18T16:53:24.983368+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:25.076906+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:26.324725+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:26.325246+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:29.626783+00:00", "trade", 10.1976, 1.0]
["2026-09-18T16:53:30.003396+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:30.483846+00:00", "trade", 10.2064, 4.0]
["2026-09-18T16:53:30.485777+00:00", "trade", 10.2064, 3.0]
["2026-09-18T16:53:31.074076+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:31.074136+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:31.140850+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:31.141808+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:32.180828+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:33.190833+00:00", "trade", 10.195, 1.0]
["2026-09-18T16:53:35.590095+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:35.590151+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:35.793872+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:35.794804+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:36.210481+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:36.211221+00:00", "trade", 10.195, 200.0]
["2026-09-18T16:53:36.211298+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:36.211363+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:36.217693+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:36.393638+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:36.764969+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:53:36.913008+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:36.998402+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:37.900966+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:38.352440+00:00", "trade", 10.195, 1900.0]
["2026-09-18T16:53:38.352514+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:38.352559+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:38.413635+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:38.473107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.499351+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.506995+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.507055+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.517419+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.517490+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.517690+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.517805+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.518332+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.518562+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.519274+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.520492+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.833273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.880641+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:39.884601+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:40.372907+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:40.586496+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:40.694234+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:41.200236+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:41.990377+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:42.581739+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:43.034555+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:43.143109+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:44.905400+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:44.905425+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:46.430340+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:46.654570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:46.711270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:47.796536+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:48.195273+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:50.434638+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:50.864035+00:00", "trade", 10.1953, 3.0]
["2026-09-18T16:53:51.804408+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:51.805766+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:51.810968+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:51.811369+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:53.815327+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:53.839706+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:54.700144+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.189146+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.197391+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.197436+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.198308+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.254628+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.254763+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.264426+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.266606+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.289772+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.612282+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:55.616742+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:56.225126+00:00", "trade", 10.2, 37.0]
["2026-09-18T16:53:56.225171+00:00", "trade", 10.2, 154.0]
["2026-09-18T16:53:56.225260+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:56.260634+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:56.260990+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:56.261652+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:56.267576+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:58.582371+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:58.582697+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:58.589292+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:58.589337+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:59.011039+00:00", "trade", 10.19, 1900.0]
["2026-09-18T16:53:59.012107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:59.185320+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:59.185731+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:59.186258+00:00", "trade", 10.195, 200.0]
["2026-09-18T16:53:59.186468+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:59.186528+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:59.188006+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:59.188793+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:53:59.188833+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:00.003428+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:00.266957+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:00.846646+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:01.008321+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:01.008380+00:00", "trade", 10.2, 686.0]
["2026-09-18T16:54:01.008442+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:01.014198+00:00", "trade", 10.1999, 1.0]
["2026-09-18T16:54:01.210934+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:54:02.456488+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.294608+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.306036+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.306096+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.307063+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.307384+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.314065+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.314065+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.919661+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.919706+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.919741+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:03.920783+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:04.153443+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:04.154075+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:04.154376+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:04.154526+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:04.285739+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:04.610885+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:04.611813+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:05.480972+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:05.481027+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:05.482010+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:05.483253+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:05.555244+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:05.556713+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:06.547598+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:06.573655+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:07.604417+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:54:08.028438+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:08.057968+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:08.228230+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:08.238900+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:08.241035+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:08.241226+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:08.418253+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:09.301761+00:00", "trade", 10.1948, 5.0]
["2026-09-18T16:54:09.378560+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:09.378565+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:09.380716+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:10.186985+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:15.118020+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:15.486805+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:16.170743+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:16.177208+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:16.577439+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:17.075001+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:17.075006+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:17.077497+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:18.186098+00:00", "trade", 10.195, 100.0]
["2026-09-18T16:54:18.186163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:18.287059+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:18.287119+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:18.289415+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:18.878441+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:19.209822+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:19.209822+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:19.211270+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:19.214157+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:19.214353+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:19.215034+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:21.668200+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:21.668255+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:21.669027+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:21.671879+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:22.612291+00:00", "trade", 10.2, 32.0]
["2026-09-18T16:54:24.709314+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709315+00:00", "trade", 10.2, 80.0]
["2026-09-18T16:54:24.709317+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:54:24.709320+00:00", "trade", 10.2, 500.0]
["2026-09-18T16:54:24.709320+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:54:24.709323+00:00", "trade", 10.2, 54.0]
["2026-09-18T16:54:24.709323+00:00", "trade", 10.2, 65.0]
["2026-09-18T16:54:24.709326+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:24.709359+00:00", "trade", 10.2, 300.0]
["2026-09-18T16:54:24.709359+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709362+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:24.709364+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709392+00:00", "trade", 10.2, 157.0]
["2026-09-18T16:54:24.709394+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709401+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:24.709401+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:24.709420+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709453+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:24.709454+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709469+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709684+00:00", "trade", 10.2, 60.0]
["2026-09-18T16:54:24.709685+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709696+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:24.709710+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.709940+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.710045+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.710096+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.710255+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:24.710297+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:54:24.710491+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.711213+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.716045+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.716766+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.718004+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:24.729537+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.073132+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.142452+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.188798+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.188813+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.188868+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.188873+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.190066+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.190069+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:54:25.190086+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.190126+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.190176+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.190342+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.190352+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.190377+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.190417+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.193655+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.193710+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.193830+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.209202+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.212800+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.518861+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:54:25.518901+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.542763+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.687363+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:25.709441+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.015326+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.015396+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.016484+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.016524+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.016554+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.016609+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.016659+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.022658+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.023651+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.024002+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.024047+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.024057+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.024107+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.026317+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.049197+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.049202+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.050054+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.052099+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.082336+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.082667+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.082692+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.303444+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.303504+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:26.303519+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:27.160083+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:27.160429+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:27.160494+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:28.390716+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:28.390786+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:28.390791+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:28.718157+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:28.718222+00:00", "trade", 10.1963, 12.0]
["2026-09-18T16:54:29.549071+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:29.549121+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:29.558163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:29.982736+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:29.986570+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:30.003451+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:31.099555+00:00", "trade", 10.1957, 2.0]
["2026-09-18T16:54:31.364103+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:32.030833+00:00", "trade", 10.1957, 3.0]
["2026-09-18T16:54:32.569580+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569583+00:00", "trade", 10.2, 200.0]
["2026-09-18T16:54:32.569583+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:32.569640+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569676+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569681+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569681+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569686+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569696+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569701+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569701+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569701+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569706+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569706+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569747+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569751+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569751+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.569766+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.570147+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.570177+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.570287+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.570533+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.570533+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.570613+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.570853+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:54:32.570855+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:54:32.571134+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.571773+00:00", "trade", 10.205, 500.0]
["2026-09-18T16:54:32.576271+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.576798+00:00", "trade", 10.205, 1.0]
["2026-09-18T16:54:32.576861+00:00", "trade", 10.205, 999.0]
["2026-09-18T16:54:32.579740+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.590701+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.671188+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.773738+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.952595+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:32.953331+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.033242+00:00", "trade", 10.1967, 1.0]
["2026-09-18T16:54:33.402549+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.480339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.480339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.480339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.493957+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.587666+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.602330+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.602621+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.627572+00:00", "trade", 10.1975, 12.0]
["2026-09-18T16:54:33.666935+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.667611+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.680086+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:33.680236+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:34.377676+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:34.377736+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:34.451232+00:00", "trade", 10.2024, 1.0]
["2026-09-18T16:54:35.928668+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:35.929706+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:35.931224+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:35.932362+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:35.932823+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:38.575245+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:38.611327+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:38.731012+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:38.732255+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:38.847455+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:38.847931+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:39.265578+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:39.266510+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:39.274991+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:39.757512+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:39.758470+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.188030+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.188692+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.366937+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.562293+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.562769+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.613851+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.614508+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.867482+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:40.868469+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:41.277084+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:41.505159+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:41.919062+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:41.920265+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:41.920741+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:41.921372+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.518808+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.518889+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.520648+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.526171+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.567460+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.568066+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.574737+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.574782+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.577749+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.578776+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:42.580100+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580155+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580155+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580160+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580160+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580175+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580180+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580195+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580230+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580335+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580741+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580786+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580840+00:00", "trade", 10.2, 69.0]
["2026-09-18T16:54:42.580861+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.580917+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.581005+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:42.581187+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.581257+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.581388+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.581754+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.581959+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.582019+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.582069+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.582385+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.582465+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.582826+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.584565+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.584746+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.586510+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.683316+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:42.966903+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:43.477542+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:44.185351+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:44.185361+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:44.185396+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:44.185396+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:44.202943+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:44.202983+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:44.203003+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:45.501240+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:45.501287+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:45.501297+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:45.501438+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:45.502214+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:45.511366+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:45.522322+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:45.929539+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:46.155163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:46.155163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:46.190282+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:46.501289+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:46.790915+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:46.879422+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:50.481989+00:00", "trade", 10.1968, 2.0]
["2026-09-18T16:54:51.504727+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:51.841185+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:51.841188+00:00", "trade", 10.2, 2.0]
["2026-09-18T16:54:51.841225+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:51.841676+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:51.874991+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:51.875101+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:51.875662+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:51.924163+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:51.957964+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:53.488723+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:53.605552+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.382668+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.523780+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.523781+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:54:55.527183+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.530140+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.530170+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.530196+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.531193+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.531454+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.532095+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.541342+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.541342+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.634530+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.635347+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:55.765272+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:56.033878+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:56.534798+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:56.554967+00:00", "quote", 10.19, 10.2]
["2026-09-18T16:54:58.243620+00:00", "trade", 10.1984, 2.0]
["2026-09-18T16:54:58.297422+00:00", "trade", 10.2, 400.0]
["2026-09-18T16:54:58.297426+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297446+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297451+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297471+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297491+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297511+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297561+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297561+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297646+00:00", "quote", 10.2, 10.2]
["2026-09-18T16:54:58.297650+00:00", "trade", 10.2, 500.0]
["2026-09-18T16:54:58.297816+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.297932+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.298012+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.298077+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.298132+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.298237+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.298363+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.300057+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.304042+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.304608+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.367839+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.385446+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.971394+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:58.976557+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:59.521332+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:54:59.615401+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:00.003483+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:00.097307+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:00.097332+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:00.313287+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:00.409507+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:00.484356+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:00.625197+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:00.770579+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:01.049236+00:00", "trade", 10.2045, 319.0]
["2026-09-18T16:55:01.116615+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:01.567160+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:01.567807+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:01.568077+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:01.573150+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:02.435653+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:02.436280+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:02.615538+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:02.820402+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:03.563982+00:00", "trade", 10.1975, 4.0]
["2026-09-18T16:55:03.597457+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:03.597877+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:03.604769+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:04.109494+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:04.970128+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:04.970579+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:04.970581+00:00", "trade", 10.2, 59.0]
["2026-09-18T16:55:04.970824+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:04.971105+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:04.971145+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:04.971185+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:04.979094+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:05.611910+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:05.612391+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:05.774803+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:05.774844+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:05.875499+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:05.891131+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:06.148385+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:06.785536+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:07.058342+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:07.270373+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:07.965688+00:00", "trade", 10.2044, 18.0]
["2026-09-18T16:55:07.965823+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:07.978824+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:08.278876+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:10.415270+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:10.415916+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:10.435087+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:10.519599+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:10.827569+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:11.185138+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:11.322475+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:11.322886+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:12.889501+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:13.432281+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:13.434577+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:13.548261+00:00", "trade", 10.2038, 2500.0]
["2026-09-18T16:55:13.548393+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:13.548443+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:13.666114+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:13.666169+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:13.813501+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:13.840581+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.016613+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.017294+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.072000+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.072907+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.073027+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.096869+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.096960+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.281956+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.351121+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.355081+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.430170+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:15.921533+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:16.260211+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:17.384881+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:17.385342+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:18.251544+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:18.252582+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:19.879641+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:20.124034+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:21.810585+00:00", "trade", 10.1989, 2.0]
["2026-09-18T16:55:24.463898+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:24.464434+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:24.464880+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:24.466564+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:24.922913+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:24.980806+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:24.981328+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:25.658133+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:25.659867+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:26.185778+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:26.186514+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:26.976955+00:00", "trade", 10.2001, 1900.0]
["2026-09-18T16:55:26.977087+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.068941+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.104175+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.104198+00:00", "trade", 10.205, 1000.0]
["2026-09-18T16:55:27.104231+00:00", "trade", 10.205, 300.0]
["2026-09-18T16:55:27.104235+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.104280+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.104451+00:00", "trade", 10.205, 400.0]
["2026-09-18T16:55:27.104817+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.104820+00:00", "trade", 10.205, 192.0]
["2026-09-18T16:55:27.105082+00:00", "trade", 10.205, 492.0]
["2026-09-18T16:55:27.105137+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.105297+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.105479+00:00", "trade", 10.205, 116.0]
["2026-09-18T16:55:27.106035+00:00", "trade", 10.205, 376.0]
["2026-09-18T16:55:27.114245+00:00", "trade", 10.2, 924.0]
["2026-09-18T16:55:27.115316+00:00", "trade", 10.21, 300.0]
["2026-09-18T16:55:27.211481+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.710678+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:27.711073+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:28.210265+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:28.210962+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:28.751342+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:29.884301+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:29.885313+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:30.003510+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:30.079151+00:00", "trade", 10.2043, 16.0]
["2026-09-18T16:55:30.340785+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:31.019295+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:32.414646+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:33.052082+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:33.195194+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:37.782343+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:37.783606+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:37.784047+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:37.784648+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:37.945633+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:37.946114+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:37.946620+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:37.947547+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:38.353757+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:38.360413+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:38.360874+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:38.465509+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:38.895730+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:38.896121+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:42.092081+00:00", "trade", 10.2089, 50.0]
["2026-09-18T16:55:42.093809+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:42.198404+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:42.921164+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:42.921755+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:43.445290+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:43.454211+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:43.656930+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:43.658774+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:43.658935+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:44.265167+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:44.574866+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:45.041740+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:46.644578+00:00", "trade", 10.2008, 2.0]
["2026-09-18T16:55:46.649182+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:46.649338+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:46.649448+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:46.650275+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:46.854878+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:47.076186+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:47.440466+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:47.792687+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:47.792907+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:47.798385+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:48.183043+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:48.601432+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:48.601868+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:48.602404+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:49.617172+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:49.618099+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:49.630659+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:49.819159+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:50.124728+00:00", "trade", 10.2044, 15.0]
["2026-09-18T16:55:50.263820+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:50.264667+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:50.410200+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:50.411272+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:51.408202+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:51.408743+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:51.409154+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:51.411339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:51.412382+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:54.494380+00:00", "trade", 10.205, 3400.0]
["2026-09-18T16:55:54.494513+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:54.634342+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:54.712022+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:55:55.362390+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.362409+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:55:55.362409+00:00", "trade", 10.21, 200.0]
["2026-09-18T16:55:55.362411+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:55:55.362411+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:55:55.362414+00:00", "trade", 10.21, 23.0]
["2026-09-18T16:55:55.362425+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.362430+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.362430+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.362450+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.362485+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363042+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363082+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363082+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363162+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363162+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363202+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363322+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363643+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363643+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.363678+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.364961+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.365041+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.365507+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.365512+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.366049+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.371176+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.373441+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.375852+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.376343+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.379897+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.380333+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.408049+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.411582+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.428854+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.428859+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.432197+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.449438+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.808114+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.949647+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:55.954639+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.052888+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.052898+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.052898+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.106005+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.106406+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.173957+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.323908+00:00", "trade", 10.1998, 1.0]
["2026-09-18T16:55:56.495936+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.496051+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.496407+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:56.966980+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.091813+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.288934+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.431183+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.451983+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.452033+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.452068+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.668494+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.678168+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.678178+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.678228+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.682333+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:57.682388+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.142762+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.204183+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.276360+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.276421+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.730229+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.732379+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.740583+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.740914+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.795354+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.795459+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:58.805403+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:55:59.013363+00:00", "trade", 10.2031, 3.0]
["2026-09-18T16:56:00.003538+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:00.983678+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:00.984024+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:01.087155+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:01.087155+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:01.087215+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:01.110355+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:01.110445+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:01.188306+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:01.188351+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.073494+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.148849+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.149225+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.149275+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.159419+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.190944+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.340937+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.340987+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.364037+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:02.795036+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:03.215239+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:03.225063+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:04.404137+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:05.868121+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:05.945115+00:00", "trade", 10.2045, 10.0]
["2026-09-18T16:56:05.945250+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:05.971102+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.123743+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.123809+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.123814+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.124260+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.304687+00:00", "trade", 10.2045, 9.0]
["2026-09-18T16:56:07.720998+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:07.721044+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.721109+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.722017+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.728146+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:07.730802+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.022739+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.024759+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.025236+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.027867+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.035590+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.035645+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.035690+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.035746+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:08.035746+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:08.035746+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:08.035750+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:08.035750+00:00", "trade", 10.21, 63.0]
["2026-09-18T16:56:08.035838+00:00", "trade", 10.21, 52.0]
["2026-09-18T16:56:08.035871+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:08.035876+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.035877+00:00", "trade", 10.21, 37.0]
["2026-09-18T16:56:08.035877+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:08.035877+00:00", "trade", 10.21, 200.0]
["2026-09-18T16:56:08.035880+00:00", "trade", 10.21, 300.0]
["2026-09-18T16:56:08.035880+00:00", "trade", 10.21, 73.0]
["2026-09-18T16:56:08.035906+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.035911+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.035916+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.035926+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036056+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036066+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036071+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036071+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036076+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036121+00:00", "trade", 10.21, 5.0]
["2026-09-18T16:56:08.036289+00:00", "trade", 10.21, 27.0]
["2026-09-18T16:56:08.036289+00:00", "trade", 10.21, 61.0]
["2026-09-18T16:56:08.036307+00:00", "trade", 10.21, 57.0]
["2026-09-18T16:56:08.036310+00:00", "trade", 10.21, 39.0]
["2026-09-18T16:56:08.036313+00:00", "trade", 10.21, 98.0]
["2026-09-18T16:56:08.036367+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036377+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036377+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036387+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036392+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036392+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036447+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036738+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036943+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.036974+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.037204+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.037214+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.037783+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:08.037785+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.037826+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.038001+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.038373+00:00", "trade", 10.21, 2.0]
["2026-09-18T16:56:08.038763+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.039469+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.042842+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.056926+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.057487+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.142155+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.273824+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.273829+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.387194+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.387275+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.387275+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.438286+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.777281+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.810891+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.909642+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:08.951176+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:09.010918+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:09.010999+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:09.185575+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:09.185615+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:09.186132+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:09.313500+00:00", "trade", 10.2038, 2.0]
["2026-09-18T16:56:09.896963+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:09.897404+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:09.915808+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:10.370638+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:10.378638+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:10.381920+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:10.396565+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:10.412413+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:10.476431+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:10.478476+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:11.089063+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:11.099042+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:11.099042+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:12.074510+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:12.083437+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:13.105436+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:13.206948+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:13.206958+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:13.206999+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:13.207400+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:13.552459+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:13.843478+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:13.843518+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:16.208493+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:17.860195+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:18.010925+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:18.357633+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:18.964952+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:19.349119+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:19.349255+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:19.966984+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.349943+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.350845+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.350956+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.356389+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.356454+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.357481+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.357606+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.358804+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.359220+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.359270+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.359541+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.359611+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.616697+00:00", "trade", 10.21, 37.0]
["2026-09-18T16:56:20.616835+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.621566+00:00", "trade", 10.2101, 154.0]
["2026-09-18T16:56:20.622569+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.652783+00:00", "trade", 10.21, 145.0]
["2026-09-18T16:56:20.662449+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.678831+00:00", "trade", 10.21, 32.0]
["2026-09-18T16:56:20.887809+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:20.887875+00:00", "trade", 10.215, 200.0]
["2026-09-18T16:56:20.887972+00:00", "trade", 10.21, 30.0]
["2026-09-18T16:56:20.888035+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:20.888095+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:20.888402+00:00", "trade", 10.21, 970.0]
["2026-09-18T16:56:20.888524+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.889000+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:20.889827+00:00", "trade", 10.2101, 300.0]
["2026-09-18T16:56:20.897180+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:20.963954+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:21.020113+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:21.020173+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:21.043424+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:21.211430+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:21.211493+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:21.211625+00:00", "trade", 10.21, 400.0]
["2026-09-18T16:56:21.211863+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:21.212281+00:00", "trade", 10.21, 2300.0]
["2026-09-18T16:56:21.213720+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:21.213754+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:21.215038+00:00", "trade", 10.22, 300.0]
["2026-09-18T16:56:21.215943+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:21.272119+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:21.535398+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:21.563455+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:22.165986+00:00", "trade", 10.21, 1600.0]
["2026-09-18T16:56:22.167499+00:00", "trade", 10.2101, 300.0]
["2026-09-18T16:56:22.185429+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:22.186126+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:22.198230+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:22.200075+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:22.203743+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:23.656680+00:00", "trade", 10.21, 1900.0]
["2026-09-18T16:56:24.098376+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:24.101292+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:24.603782+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:24.964022+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:24.964183+00:00", "trade", 10.21, 31.0]
["2026-09-18T16:56:24.964197+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:25.009225+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:25.166946+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:25.171763+00:00", "trade", 10.215, 1900.0]
["2026-09-18T16:56:25.535165+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:25.600877+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:25.601548+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:27.172418+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:27.514184+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:27.514590+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:27.517301+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:29.458314+00:00", "trade", 10.215, 2500.0]
["2026-09-18T16:56:29.459682+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:29.561551+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:30.003566+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:31.141459+00:00", "trade", 10.2099, 1.0]
["2026-09-18T16:56:31.179417+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:31.188289+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:31.188474+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:31.210451+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:31.210502+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:32.273054+00:00", "trade", 10.22, 8.0]
["2026-09-18T16:56:32.574124+00:00", "trade", 10.2075, 2.0]
["2026-09-18T16:56:32.707450+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:32.813207+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:34.717435+00:00", "trade", 10.21, 1.0]
["2026-09-18T16:56:35.718722+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:35.718772+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:35.890848+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:37.554900+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:37.555386+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:37.572858+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:37.573680+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:37.575750+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:37.601893+00:00", "trade", 10.215, 100.0]
["2026-09-18T16:56:38.667676+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:38.668433+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:39.273003+00:00", "trade", 10.215, 100.0]
["2026-09-18T16:56:39.273071+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:39.274595+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:39.825450+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:40.140913+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:40.141354+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:40.141795+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:40.142431+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:40.172714+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:40.643858+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:40.644801+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:42.259430+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:42.260081+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:42.260362+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:42.262281+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:45.510139+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:45.510444+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:45.510635+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:45.519120+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:45.521145+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:45.547012+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:45.552694+00:00", "trade", 10.21, 14.0]
["2026-09-18T16:56:45.552743+00:00", "trade", 10.21, 8.0]
["2026-09-18T16:56:45.552743+00:00", "trade", 10.21, 3.0]
["2026-09-18T16:56:45.552746+00:00", "trade", 10.21, 4.0]
["2026-09-18T16:56:45.552749+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:45.552752+00:00", "trade", 10.21, 300.0]
["2026-09-18T16:56:45.552752+00:00", "trade", 10.21, 5.0]
["2026-09-18T16:56:45.552752+00:00", "trade", 10.21, 5.0]
["2026-09-18T16:56:45.552755+00:00", "trade", 10.21, 12.0]
["2026-09-18T16:56:45.552791+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552794+00:00", "trade", 10.21, 51.0]
["2026-09-18T16:56:45.552797+00:00", "trade", 10.21, 4.0]
["2026-09-18T16:56:45.552803+00:00", "trade", 10.21, 10.0]
["2026-09-18T16:56:45.552803+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:45.552811+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552811+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552876+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552886+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552886+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552891+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552926+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552931+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.552966+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.553031+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:56:45.553146+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.553412+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.553804+00:00", "trade", 10.205, 221.0]
["2026-09-18T16:56:45.553808+00:00", "trade", 10.205, 221.0]
["2026-09-18T16:56:45.553879+00:00", "trade", 10.205, 78.0]
["2026-09-18T16:56:45.553885+00:00", "trade", 10.205, 143.0]
["2026-09-18T16:56:45.554069+00:00", "trade", 10.205, 221.0]
["2026-09-18T16:56:45.554147+00:00", "trade", 10.205, 221.0]
["2026-09-18T16:56:45.554194+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.554264+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:45.554375+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:45.554710+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.554830+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.555169+00:00", "trade", 10.21, 1.0]
["2026-09-18T16:56:45.555320+00:00", "trade", 10.21, 2.0]
["2026-09-18T16:56:45.555322+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.555432+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.555672+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.556820+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.558249+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.560875+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.564634+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.654699+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.655024+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.928392+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.928833+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:45.939839+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:46.048313+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:46.185756+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:46.210345+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:46.277270+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:46.625210+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:46.626022+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:46.891666+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:46.994141+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:47.948769+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.156918+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.157039+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.157264+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.157565+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.157640+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.157725+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.157805+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.160387+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.165484+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.167689+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.189210+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.189416+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.218951+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.222289+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.723473+00:00", "trade", 10.21, 1900.0]
["2026-09-18T16:56:49.723541+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.723601+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.770302+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.770358+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.770408+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:49.774287+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.212077+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.212152+00:00", "trade", 10.21, 75.0]
["2026-09-18T16:56:50.212154+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:50.212157+00:00", "trade", 10.21, 25.0]
["2026-09-18T16:56:50.212207+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.212212+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.212229+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:50.212327+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.212924+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.212979+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.215856+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.216518+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.219349+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.219354+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.221845+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.221965+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.761394+00:00", "trade", 10.21, 1900.0]
["2026-09-18T16:56:50.762155+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.976522+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:50.981529+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.153855+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.159213+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.209468+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.217417+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.386134+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.389653+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.389653+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.389733+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.506567+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.506591+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:51.507168+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.507210+00:00", "trade", 10.21, 200.0]
["2026-09-18T16:56:51.507246+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:51.508943+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.508953+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.508978+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.509008+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.509729+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:56:51.509731+00:00", "trade", 10.21, 200.0]
["2026-09-18T16:56:51.509803+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:56:51.509805+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509805+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509860+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509885+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509885+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509885+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509890+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509920+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509925+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509935+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509935+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.509935+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.510020+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.510597+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.510777+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.511288+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.513478+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.515303+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.515654+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.515654+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.527056+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.566871+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.567507+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.759290+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:51.999317+00:00", "trade", 10.215, 1900.0]
["2026-09-18T16:56:52.509781+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:52.788707+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:52.789223+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:53.070279+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:54.624737+00:00", "trade", 10.206, 5.0]
["2026-09-18T16:56:55.103852+00:00", "trade", 10.2049, 1.0]
["2026-09-18T16:56:55.105699+00:00", "trade", 10.2049, 14.0]
["2026-09-18T16:56:55.474628+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.475575+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.571249+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.574918+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.650903+00:00", "trade", 10.215, 100.0]
["2026-09-18T16:56:55.651019+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.652272+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.659480+00:00", "trade", 10.215, 300.0]
["2026-09-18T16:56:55.659483+00:00", "trade", 10.215, 100.0]
["2026-09-18T16:56:55.660507+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.660958+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662186+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662207+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:56:55.662211+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662216+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662416+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662482+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662822+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662822+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662837+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.662877+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.663359+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.663840+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.664316+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.664597+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.668581+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.669959+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.669959+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.670200+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.679482+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.694969+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.696397+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.696608+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.814314+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:55.958774+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:56.036930+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:56.049866+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:56.059043+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:56.272999+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:56.981400+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:57.673111+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:57.674419+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:57.674845+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:57.993919+00:00", "trade", 10.215, 10.0]
["2026-09-18T16:56:58.299607+00:00", "trade", 10.2087, 2.0]
["2026-09-18T16:56:58.891760+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:58.891925+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:58.895188+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:58.912920+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:56:59.099004+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:00.003598+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:00.569830+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:00.987206+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:03.898545+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:03.898545+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:03.899037+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:03.899037+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:03.901678+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:03.904836+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.026639+00:00", "trade", 10.218, 350.0]
["2026-09-18T16:57:04.049337+00:00", "trade", 10.2175, 650.0]
["2026-09-18T16:57:04.152707+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.162851+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.163347+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.163418+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.176885+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.177391+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.178103+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.184558+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.202336+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.237434+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.297287+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.593043+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.594968+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.594973+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.595218+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.646636+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.652394+00:00", "trade", 10.215, 100.0]
["2026-09-18T16:57:04.652510+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.654039+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.654480+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.675525+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.704324+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:04.910691+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:05.125642+00:00", "trade", 10.22, 1900.0]
["2026-09-18T16:57:05.126672+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:05.238484+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:05.239471+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:05.247375+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:05.376478+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:05.667508+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:05.669212+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:05.699339+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:06.778710+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:06.858786+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.682686+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:57:08.682745+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.682760+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.682760+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.682805+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.683632+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.683667+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.684269+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.697901+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.713809+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:08.779350+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.055620+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.055675+00:00", "trade", 10.22, 1900.0]
["2026-09-18T16:57:09.055855+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.079061+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.079677+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.081001+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.123959+00:00", "trade", 10.2067, 6.0]
["2026-09-18T16:57:09.150241+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.150943+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.150983+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.185490+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:09.253607+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:10.143789+00:00", "trade", 10.2129, 2.0]
["2026-09-18T16:57:11.722792+00:00", "trade", 10.22, 75.0]
["2026-09-18T16:57:11.722795+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:57:11.723779+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:11.723939+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:11.773577+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:11.774675+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:11.785661+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:11.786634+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.530636+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.656487+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.656968+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.820899+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.820904+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.895535+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:57:13.895583+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.895598+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.895653+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.895953+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.896485+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.896525+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:13.898003+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.016361+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.121396+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.121757+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.121958+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.121978+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.123677+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.124318+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.124800+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.126268+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.127195+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.138623+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.138628+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.138653+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.138653+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.138698+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.138713+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.138717+00:00", "trade", 10.22, 100.0]
["2026-09-18T16:57:14.138717+00:00", "trade", 10.22, 25.0]
["2026-09-18T16:57:14.138720+00:00", "trade", 10.22, 200.0]
["2026-09-18T16:57:14.141043+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.141364+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.141525+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.160801+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.164234+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.198581+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.301216+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.599098+00:00", "trade", 10.22, 75.0]
["2026-09-18T16:57:14.599217+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.600074+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.600184+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.603753+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.681498+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.681939+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.835285+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.835341+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.895584+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.895630+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:14.899634+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.110618+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.142664+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.211719+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.419315+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.419941+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.420096+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.420422+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.428647+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:15.506678+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:17.730170+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:17.730220+00:00", "trade", 10.21, 10000.0]
["2026-09-18T16:57:17.730356+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:17.731609+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:17.739302+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:17.749497+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:17.759205+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:17.766156+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:17.882294+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:18.027385+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:18.127980+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:18.186064+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:18.344430+00:00", "trade", 10.2123, 1.0]
["2026-09-18T16:57:18.695805+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:18.696763+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:19.954309+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:19.955257+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:19.955297+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:19.955297+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:20.057806+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:20.058408+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:20.152157+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:23.883925+00:00", "trade", 10.2127, 1.0]
["2026-09-18T16:57:26.321793+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:26.322896+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:26.324124+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:26.344091+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:26.399789+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:26.978437+00:00", "trade", 10.2107, 3.0]
["2026-09-18T16:57:26.979819+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:27.340074+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:27.369063+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:29.227303+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:29.561736+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:30.003626+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.146975+00:00", "trade", 10.2124, 2.0]
["2026-09-18T16:57:31.148890+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.149652+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.159976+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.313267+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.568637+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.569549+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.644398+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.644728+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.645335+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.652737+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.652773+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.652828+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.652849+00:00", "trade", 10.21, 2.0]
["2026-09-18T16:57:31.653068+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.653074+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.653374+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.653454+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.653465+00:00", "trade", 10.21, 400.0]
["2026-09-18T16:57:31.653469+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.653509+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.654056+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.654056+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.654056+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.654086+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.654086+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.655213+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.659178+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:31.659218+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:32.074835+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:32.087595+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:32.091675+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:32.094452+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:32.167622+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:32.345962+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:32.667866+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:33.226649+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:33.227085+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:34.519586+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:34.528206+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:34.528873+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:34.663677+00:00", "trade", 10.2079, 10.0]
["2026-09-18T16:57:38.178699+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:38.179657+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:38.255302+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:38.255478+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:38.349037+00:00", "trade", 10.2124, 1.0]
["2026-09-18T16:57:38.405491+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:39.266396+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:39.268285+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:39.269172+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:39.285887+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:39.527855+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:40.424380+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:41.131493+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:41.445958+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:42.045645+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:42.047715+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:42.057317+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:42.307294+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:42.309319+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:42.450356+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:42.491875+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:42.843033+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:43.052899+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:43.053701+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:43.140618+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:43.519357+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:43.520550+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:45.383036+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:45.383557+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:45.393481+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:45.507718+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:46.273767+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:46.277681+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:47.072628+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:47.346011+00:00", "trade", 10.2077, 10.0]
["2026-09-18T16:57:47.346146+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:47.367026+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:47.801589+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:47.801934+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:48.171707+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:48.258274+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:48.483997+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:49.206923+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:49.239115+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:49.790406+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:51.577988+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:51.578474+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:51.579451+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:51.637871+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:51.671050+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:52.006696+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:52.198373+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:54.549235+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:57.475805+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:57.487242+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:57.503071+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:58.524681+00:00", "trade", 10.2085, 5.0]
["2026-09-18T16:57:58.524814+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:58.566869+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:57:59.021382+00:00", "trade", 10.2121, 5.0]
["2026-09-18T16:58:00.003654+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:00.583217+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:00.583939+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:00.755509+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:01.120314+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:01.120374+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:01.451455+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:01.855153+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:02.707739+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:02.718629+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:02.770453+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:04.051501+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.057367+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.057372+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.058349+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.058354+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.061196+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.061632+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.161405+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.161485+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.161941+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.438912+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.476427+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.478276+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.478993+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:05.481138+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.483584+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.487804+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.491398+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.494460+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.496680+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.498710+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.502309+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.511090+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.511145+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.511431+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.609054+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.710611+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.717728+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.723071+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.723131+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.724188+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.732639+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.732699+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.733355+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.739675+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.739685+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.739685+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.750887+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.771962+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.779936+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.799047+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.803954+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.825059+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.837649+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.843383+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:05.975588+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:06.062691+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:06.062757+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:06.063082+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:06.063147+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:06.072941+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:06.085180+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:06.086293+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:06.603968+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:07.588889+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:07.589090+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:07.589400+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:07.591701+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:07.607659+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:07.607724+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.006792+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.320736+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.321899+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.342849+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.346217+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.369177+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.482287+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.565535+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.565936+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.565982+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.749339+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:08.749444+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:09.573727+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:09.581039+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:09.592868+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.584835+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.584886+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.585387+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.658451+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.659158+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.692222+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.761071+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.761081+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.761993+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:10.817456+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:11.586351+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:11.719093+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:12.907620+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:13.074829+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:13.075716+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:13.078377+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:13.079350+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:13.080603+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:13.081189+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:13.081455+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:14.142347+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:14.166775+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:14.926794+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:14.931922+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:15.474752+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:15.568767+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:15.568902+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:15.568907+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:15.569104+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:15.569559+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:15.569669+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:15.569669+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:15.569679+00:00", "trade", 10.21, 3.0]
["2026-09-18T16:58:15.569679+00:00", "trade", 10.21, 200.0]
["2026-09-18T16:58:15.569684+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:15.569684+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:15.569687+00:00", "trade", 10.21, 2.0]
["2026-09-18T16:58:15.569704+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:15.569739+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:15.569789+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:15.569799+00:00", "quote", 10.21, 10.22]
["2026-09-18T16:58:15.569814+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569819+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569859+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569879+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569894+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569899+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569899+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569904+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569909+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569909+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569909+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569965+00:00", "quote", 10.21, 10.21]
["2026-09-18T16:58:15.569969+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.569969+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.569975+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.570005+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.570075+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.570135+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.570666+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.571618+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.571852+00:00", "trade", 10.21, 995.0]
["2026-09-18T16:58:15.572120+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.572470+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.572526+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.572606+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.572637+00:00", "trade", 10.21, 98.0]
["2026-09-18T16:58:15.572651+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.572736+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.573167+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.573252+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.573282+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.574898+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:15.575728+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.576049+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.576400+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.577091+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.578049+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.582093+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.590373+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.661157+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.670575+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.671522+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.671682+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.671948+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.703097+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.959880+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.960612+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.961128+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.962235+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:58:15.962256+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.965419+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.967674+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:15.971859+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:16.161426+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:16.210649+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:16.210699+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:16.210944+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:58:16.210954+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:16.212949+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:16.237909+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:16.605266+00:00", "trade", 10.2078, 12.0]
["2026-09-18T16:58:16.647742+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:17.832119+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:18.383681+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:18.858745+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:19.059865+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:19.060321+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:19.395451+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:19.395972+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:19.867643+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:20.618501+00:00", "trade", 10.2121, 2.0]
["2026-09-18T16:58:20.629000+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:20.629571+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:20.629652+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:21.484000+00:00", "trade", 10.2098, 2.0]
["2026-09-18T16:58:21.676315+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:21.676400+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:21.676791+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:23.362575+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:23.363081+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:23.363136+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:23.363222+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:25.658686+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:25.661327+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:25.663687+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:25.664169+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:25.664895+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:26.104871+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:26.181884+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:26.181940+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:26.181940+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:26.189312+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:26.683733+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:26.684249+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:26.689060+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:27.066822+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:27.189520+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:27.513137+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:27.729704+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:27.730721+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:28.185768+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:28.559830+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:28.661699+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:30.003672+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.001699+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.001721+00:00", "trade", 10.21, 98.0]
["2026-09-18T16:58:31.002345+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.002421+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.002822+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.053122+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.053638+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.727020+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.814078+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.814659+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:31.814684+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:32.067688+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:32.068240+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:33.388636+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:33.389318+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:33.389318+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:33.584367+00:00", "trade", 10.2081, 5.0]
["2026-09-18T16:58:35.722747+00:00", "trade", 10.2122, 2.0]
["2026-09-18T16:58:37.286154+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:38.716885+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:39.070183+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:39.271879+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:41.060500+00:00", "trade", 10.2, 8.0]
["2026-09-18T16:58:41.275877+00:00", "trade", 10.2122, 1.0]
["2026-09-18T16:58:41.948498+00:00", "trade", 10.205, 2.0]
["2026-09-18T16:58:41.949100+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:41.949425+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:41.949445+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:41.949661+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:41.960341+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:41.961063+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.169766+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.170413+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.545714+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.546696+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.546841+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.635292+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.635443+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.635964+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.887763+00:00", "trade", 10.2097, 1.0]
["2026-09-18T16:58:42.887900+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.887951+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:42.939539+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.503560+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.505530+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.505810+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.506131+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.506286+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.507835+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.526485+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.526901+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:43.560892+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:44.501086+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:44.501962+00:00", "trade", 10.2, 100.0]
["2026-09-18T16:58:44.502093+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:44.503011+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:44.561946+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:44.841338+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:44.845824+00:00", "trade", 10.21, 1900.0]
["2026-09-18T16:58:44.845954+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:44.846881+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.015394+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.186958+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.187645+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.211477+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.211522+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.212329+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.212384+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.856425+00:00", "trade", 10.2001, 1900.0]
["2026-09-18T16:58:45.856502+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.856551+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:45.957858+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:46.125714+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:46.247500+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:47.053357+00:00", "trade", 10.205, 17.0]
["2026-09-18T16:58:47.053418+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:47.129134+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:47.422780+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:58:47.422975+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:47.581915+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:47.929820+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.045968+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.047125+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.047606+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.048243+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.055510+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.055756+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.055761+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.210751+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.211437+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.570695+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:48.582699+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:49.020559+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:50.600329+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:51.096248+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:51.113479+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:51.155735+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:51.448088+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:52.167861+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:52.168142+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:53.181410+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:53.181671+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.347454+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.434236+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.562246+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.584865+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.749448+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.793348+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.806790+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.837754+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:54.894805+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:55.606614+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:55.606669+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:55.986656+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:55.986711+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:55.998018+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:55.999151+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:56.004268+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:56.999875+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:57.000065+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:58.020366+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:58.186818+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:59.032015+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:59.032256+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:59.184710+00:00", "trade", 10.2074, 16.0]
["2026-09-18T16:58:59.184875+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:59.184920+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:59.186457+00:00", "trade", 10.2074, 8.0]
["2026-09-18T16:58:59.315417+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:59.735174+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:59.735850+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:58:59.753563+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:00.003053+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:00.003489+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:00.003700+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:00.034428+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:00.695716+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:00.945914+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:00.953657+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:00.958238+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:01.005020+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:01.169111+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:01.480254+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:02.059757+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:02.064038+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:02.591388+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:59:02.591522+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:02.592494+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:02.866082+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:03.001237+00:00", "trade", 10.2105, 3.0]
["2026-09-18T16:59:04.034686+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.034897+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.035353+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.035398+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.035438+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.035884+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.036360+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.037919+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.045116+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.187571+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.385221+00:00", "trade", 10.2061, 1.0]
["2026-09-18T16:59:04.965247+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.965303+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.971994+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.981922+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.981995+00:00", "trade", 10.205, 600.0]
["2026-09-18T16:59:04.982158+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:04.983989+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:59:04.990419+00:00", "trade", 10.205, 1100.0]
["2026-09-18T16:59:05.254633+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:06.227390+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:06.255943+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:07.811406+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:07.813105+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:07.813150+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:07.884009+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:08.175104+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:08.344082+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:08.706503+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:08.706548+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:09.011977+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:09.019439+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:12.569228+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:12.576239+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:12.607950+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:12.607955+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:12.607960+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:12.608251+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:12.649908+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:59:12.650041+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:12.710640+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:13.330099+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:13.330259+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:13.330580+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:13.332109+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:14.041251+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:14.042083+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:14.042289+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:14.042645+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:15.823930+00:00", "trade", 10.2, 25.0]
["2026-09-18T16:59:15.824057+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:15.824127+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:15.824132+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:15.824182+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:16.176598+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:16.176668+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:16.177525+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:17.227116+00:00", "trade", 10.2099, 200.0]
["2026-09-18T16:59:17.227251+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:17.334226+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:18.226391+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:18.430523+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:20.305864+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:20.305909+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:20.502729+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:20.618496+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:21.264111+00:00", "trade", 10.2073, 15.0]
["2026-09-18T16:59:21.464109+00:00", "trade", 10.2073, 3.0]
["2026-09-18T16:59:24.924484+00:00", "trade", 10.2073, 1.0]
["2026-09-18T16:59:25.323942+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:25.332357+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:25.337474+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.073582+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.073987+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.075907+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.078478+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.081928+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:59:26.082062+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.136361+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.211087+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:59:26.224306+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.224316+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.225018+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.225690+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:26.928487+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:27.091707+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:27.091832+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:27.110948+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:27.111534+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:27.111584+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:27.683837+00:00", "trade", 10.205, 1900.0]
["2026-09-18T16:59:27.683990+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:27.815770+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:28.141018+00:00", "trade", 10.2, 2.0]
["2026-09-18T16:59:28.141147+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:28.141222+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:28.246202+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:30.003717+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.246429+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.280665+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.475551+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.738042+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.738243+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.741044+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.741260+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.741475+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:31.774823+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:59:31.803168+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:32.303422+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:32.306960+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:33.393499+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:33.393564+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:33.393609+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.237251+00:00", "trade", 10.21, 1900.0]
["2026-09-18T16:59:34.237328+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.237378+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.237889+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.237899+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.237989+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.238002+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:59:34.238005+00:00", "trade", 10.21, 97.0]
["2026-09-18T16:59:34.238285+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.238369+00:00", "trade", 10.21, 100.0]
["2026-09-18T16:59:34.238701+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.238760+00:00", "trade", 10.21, 3.0]
["2026-09-18T16:59:34.238763+00:00", "trade", 10.21, 7.0]
["2026-09-18T16:59:34.238997+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.240651+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.241347+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.241367+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.244339+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.244650+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.244700+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.245988+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.245993+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.246080+00:00", "trade", 10.21, 93.0]
["2026-09-18T16:59:34.248094+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.248124+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.248319+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.248379+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.248389+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.254323+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.255341+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.257666+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.257865+00:00", "trade", 10.21, 98.0]
["2026-09-18T16:59:34.258211+00:00", "trade", 10.21, 24.0]
["2026-09-18T16:59:34.258303+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.466079+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.467091+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.467492+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:34.543908+00:00", "trade", 10.2073, 4.0]
["2026-09-18T16:59:35.283836+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:35.288808+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:36.240173+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:36.240304+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:36.298072+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:37.125667+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:37.132719+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:37.137044+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:37.139986+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:37.153178+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:37.465354+00:00", "trade", 10.2058, 2.0]
["2026-09-18T16:59:38.543096+00:00", "trade", 10.2073, 44.0]
["2026-09-18T16:59:38.990949+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:39.438307+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:39.579314+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:40.566149+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:41.673553+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:43.187486+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:44.267985+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:45.886730+00:00", "trade", 10.2, 3400.0]
["2026-09-18T16:59:45.886914+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:45.887761+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:45.892077+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:46.046515+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:46.050360+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:46.210874+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:59:46.889302+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:47.627253+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.022048+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.024549+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.031155+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.074518+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.085444+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.144340+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.516062+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.516077+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.520427+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.755681+00:00", "trade", 10.205, 333.0]
["2026-09-18T16:59:49.755814+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.756718+00:00", "trade", 10.205, 6.0]
["2026-09-18T16:59:49.830212+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:49.984936+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:50.023214+00:00", "trade", 10.2099, 5000.0]
["2026-09-18T16:59:50.023353+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:50.182889+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:50.183234+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:50.210733+00:00", "trade", 10.205, 100.0]
["2026-09-18T16:59:51.080968+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:59:51.081098+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:51.131919+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:51.188865+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:51.308160+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:51.308225+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:51.308846+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:51.340136+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:51.484145+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:52.271514+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:52.362963+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:52.362967+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:52.485169+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:52.485520+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:52.490617+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:54.884137+00:00", "trade", 10.2072, 15.0]
["2026-09-18T16:59:54.934866+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:56.103776+00:00", "trade", 10.2, 1.0]
["2026-09-18T16:59:56.418243+00:00", "trade", 10.205, 97.0]
["2026-09-18T16:59:56.647778+00:00", "trade", 10.2091, 3.0]
["2026-09-18T16:59:56.648370+00:00", "trade", 10.2096, 7.0]
["2026-09-18T16:59:56.649041+00:00", "trade", 10.2097, 5.0]
["2026-09-18T16:59:56.708718+00:00", "trade", 10.205, 4916.0]
["2026-09-18T16:59:56.708851+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:56.713567+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:56.790983+00:00", "trade", 10.205, 439.0]
["2026-09-18T16:59:56.810448+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:56.814302+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:57.194420+00:00", "quote", 10.2, 10.21]
["2026-09-18T16:59:57.210854+00:00", "trade", 10.205, 200.0]
["2026-09-18T16:59:59.025956+00:00", "trade", 10.206, 5.0]
["2026-09-18T17:00:00.003745+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:00.114485+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.194618+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.207008+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.212340+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.218099+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.218168+00:00", "trade", 10.21, 7.0]
["2026-09-18T17:00:01.218204+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.221963+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.231324+00:00", "trade", 10.21, 400.0]
["2026-09-18T17:00:01.231325+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.231328+00:00", "trade", 10.21, 77.0]
["2026-09-18T17:00:01.231334+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:00:01.231334+00:00", "trade", 10.21, 400.0]
["2026-09-18T17:00:01.231334+00:00", "trade", 10.21, 500.0]
["2026-09-18T17:00:01.231337+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:00:01.231337+00:00", "trade", 10.21, 300.0]
["2026-09-18T17:00:01.231349+00:00", "trade", 10.21, 60.0]
["2026-09-18T17:00:01.231352+00:00", "trade", 10.21, 54.0]
["2026-09-18T17:00:01.231352+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:01.231355+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:01.231358+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:01.231371+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.231416+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:00:01.231471+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231526+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231526+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231551+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231556+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231561+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231576+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231576+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231581+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231586+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231597+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231597+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231598+00:00", "trade", 10.21, 300.0]
["2026-09-18T17:00:01.231601+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.231601+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:00:01.231601+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.231601+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.231602+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:00:01.231606+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.231611+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.231627+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.231722+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.231807+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.232027+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.232533+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.232829+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.232854+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.233571+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.233987+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.243690+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.244632+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.245309+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.258826+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.259167+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.262375+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.263602+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.331535+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.331540+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.332106+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.427609+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.507069+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.751672+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:01.752685+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.035094+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.055453+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.097668+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.101532+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.134266+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.272255+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.272676+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.417447+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.523710+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.566908+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.642985+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.642985+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.644519+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.644880+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.644895+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.644975+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.645566+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:02.682454+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:03.044960+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:03.117848+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:03.117904+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:03.118039+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:03.123561+00:00", "trade", 10.2063, 3.0]
["2026-09-18T17:00:03.125792+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:03.126444+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:04.009843+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:04.010244+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:04.423555+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:05.083062+00:00", "trade", 10.215, 1000.0]
["2026-09-18T17:00:05.083190+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:05.250063+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:06.012382+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:06.032871+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:06.074160+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:06.527476+00:00", "trade", 10.21, 10.0]
["2026-09-18T17:00:06.527517+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:06.527517+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:06.541831+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:06.542172+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:07.386788+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:07.695781+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:07.703985+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:07.902835+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:07.950213+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:07.953175+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.202645+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.313156+00:00", "trade", 10.22, 3400.0]
["2026-09-18T17:00:08.313285+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.313335+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.313831+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.346855+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.346885+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:08.502660+00:00", "trade", 10.215, 1900.0]
["2026-09-18T17:00:08.700043+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.864811+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.864871+00:00", "trade", 10.215, 207.0]
["2026-09-18T17:00:08.891154+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:08.891214+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:09.041653+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:09.532224+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:09.619051+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:09.998652+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:09.999404+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.081149+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.144656+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.144711+00:00", "trade", 10.215, 5000.0]
["2026-09-18T17:00:10.144886+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.144957+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.199226+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.199296+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.502169+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.540687+00:00", "trade", 10.2074, 4.0]
["2026-09-18T17:00:10.761794+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.761859+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.965668+00:00", "trade", 10.212, 500.0]
["2026-09-18T17:00:10.970763+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:10.970816+00:00", "trade", 10.2123, 1500.0]
["2026-09-18T17:00:11.732721+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:12.213664+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.891399+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.901102+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.901503+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.901513+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.901669+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.901944+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.901994+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.902410+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.907412+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.907533+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.915877+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:13.989107+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:14.057235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:14.154602+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:14.154713+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:14.154903+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:14.154953+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:14.163789+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:14.404174+00:00", "trade", 10.2098, 1.0]
["2026-09-18T17:00:14.869789+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.124417+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.126066+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.477279+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.477430+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.477991+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.500700+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.756045+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.756200+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.756872+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.779531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.800616+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.800942+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.801523+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.905186+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:15.905241+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:16.198371+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:16.206991+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:16.207913+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:16.208319+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:17.052083+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:17.069615+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:17.069856+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:17.070337+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.043650+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.048326+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.117261+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.117302+00:00", "trade", 10.2088, 1.0]
["2026-09-18T17:00:18.117722+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.118634+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.129480+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.171576+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.615718+00:00", "trade", 10.2088, 2.0]
["2026-09-18T17:00:18.687580+00:00", "trade", 10.215, 115.0]
["2026-09-18T17:00:18.687592+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.687920+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:00:18.688043+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.688304+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.688305+00:00", "trade", 10.215, 177.0]
["2026-09-18T17:00:18.688349+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.688539+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.688606+00:00", "trade", 10.215, 67.0]
["2026-09-18T17:00:18.689026+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.689827+00:00", "trade", 10.215, 53.0]
["2026-09-18T17:00:18.689888+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.690672+00:00", "trade", 10.215, 5.0]
["2026-09-18T17:00:18.691393+00:00", "trade", 10.215, 1.0]
["2026-09-18T17:00:18.691587+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:18.735146+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:19.237909+00:00", "trade", 10.2101, 1900.0]
["2026-09-18T17:00:19.238041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:19.339433+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.013970+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.017739+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.035161+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.035306+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.035451+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.038394+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.058511+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.058832+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.058897+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.072991+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.152345+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.155022+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.482463+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.482521+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:21.482851+00:00", "trade", 10.21, 400.0]
["2026-09-18T17:00:21.483492+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:21.483552+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:00:21.483769+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:21.483808+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:21.483852+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.484102+00:00", "trade", 10.21, 97.0]
["2026-09-18T17:00:21.484126+00:00", "trade", 10.21, 3.0]
["2026-09-18T17:00:21.484128+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.484130+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:21.484130+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:00:21.484133+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:21.484133+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:00:21.484198+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.484248+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.484248+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.484258+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.484288+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.484641+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:21.489636+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.489681+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.495112+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:21.536548+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:21.988331+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.185807+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.185842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.186153+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.190052+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.194588+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.771064+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.771114+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.776111+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.780211+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.895792+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.895872+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:22.989265+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.022730+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.022805+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.022870+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.109778+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.109798+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.761153+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.761198+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.762270+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.762271+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:00:23.762325+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.762385+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.762430+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.767538+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.767934+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.772725+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.772855+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.774715+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:23.810846+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:24.285208+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:24.285640+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:25.428380+00:00", "trade", 10.2097, 3.0]
["2026-09-18T17:00:28.027666+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.027736+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.028077+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.028122+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.124167+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.329206+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.329306+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.330239+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.330870+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:28.883720+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:29.462170+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:29.917608+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:29.917608+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:30.003768+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:30.076251+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:30.076306+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:30.572741+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:30.572927+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:30.594198+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:30.939908+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:31.031356+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:31.158159+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:31.246454+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:31.932025+00:00", "trade", 10.21, 4.0]
["2026-09-18T17:00:31.932161+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:31.988781+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:32.318037+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:32.580464+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:32.667627+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:33.130100+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:33.529519+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:34.093024+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:34.541640+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:34.579736+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:34.988000+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:36.822705+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:38.455236+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:38.455707+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:38.462884+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:38.490004+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:38.958362+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.039636+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.042207+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.068485+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.182843+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.300534+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.384822+00:00", "trade", 10.2073, 2.0]
["2026-09-18T17:00:39.384950+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.384960+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.443871+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.544526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.720917+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.732500+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:39.732525+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:40.861625+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:41.007293+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:41.144019+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:42.262689+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:42.611331+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:43.805103+00:00", "trade", 10.218, 1.0]
["2026-09-18T17:00:43.805236+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:43.805241+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:43.833218+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:43.883934+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:44.081395+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:44.951517+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:44.952224+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:44.952515+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:45.018136+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:45.543426+00:00", "trade", 10.2167, 2.0]
["2026-09-18T17:00:45.543621+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:45.543626+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:45.607679+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:45.657768+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.014431+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.014486+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.014502+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.014589+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:00:47.014592+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:00:47.014592+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.014647+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.014652+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.014682+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.015073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.015233+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.016902+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.029462+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.029908+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.030354+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.030475+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.031838+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.031873+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.032384+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.032715+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.035076+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.035076+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.035401+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.035441+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.035517+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.037060+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.104647+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.134608+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.134663+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.279304+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.346058+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.520985+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.657268+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:00:47.657401+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.703240+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:47.914645+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.053927+00:00", "trade", 10.2199, 130.0]
["2026-09-18T17:00:48.055701+00:00", "trade", 10.2198, 176.0]
["2026-09-18T17:00:48.185076+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.186484+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.186499+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.186509+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.186549+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.186576+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:00:48.186576+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:00:48.186579+00:00", "trade", 10.22, 25.0]
["2026-09-18T17:00:48.197546+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.199856+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.418523+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.418533+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.418533+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.589742+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.589807+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.590704+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.672910+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.732984+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:48.733425+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.092251+00:00", "trade", 10.215, 1900.0]
["2026-09-18T17:00:49.092331+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.138887+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.138948+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.138958+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.203527+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.452521+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.786137+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.786142+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:49.786618+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.010488+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.010639+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.013515+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.137130+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.138253+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.138313+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.269010+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.269080+00:00", "trade", 10.22, 45.0]
["2026-09-18T17:00:50.269150+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.363896+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:50.363966+00:00", "trade", 10.219, 40.0]
["2026-09-18T17:00:50.364032+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:52.116266+00:00", "trade", 10.215, 1900.0]
["2026-09-18T17:00:52.116329+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:52.116395+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:52.178162+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:52.178518+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:52.212158+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:52.213536+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:52.283684+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:53.114016+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:53.114051+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:53.276859+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:53.277862+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:53.402033+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:53.405862+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.170793+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.171059+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.172923+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.177274+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.198524+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.406999+00:00", "trade", 10.2189, 1900.0]
["2026-09-18T17:00:54.407012+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.407127+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.407588+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.407789+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.408751+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.409272+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.470529+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.471290+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.525796+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.909983+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.910073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:54.911331+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.103957+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.104504+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.622841+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.918537+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.918562+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.918923+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.918988+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.919980+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:56.927283+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:57.120770+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:57.373377+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:57.649351+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:57.649928+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:57.655235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:57.683217+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:58.194262+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:58.460838+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:58.717686+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:58.729269+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:58.729875+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:00:59.683706+00:00", "trade", 10.2078, 61.0]
["2026-09-18T17:00:59.684504+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.003801+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.442413+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.445856+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.728356+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.728556+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.731247+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.731874+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.731924+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.735678+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.736270+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.736270+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.739893+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:00.740495+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:01.741779+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:01.741930+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:03.366452+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:03.366465+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:03.366472+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:03.367024+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:03.399697+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.073196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.073221+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.073281+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.073447+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.073652+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.073883+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.079621+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.079727+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.079737+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.079791+00:00", "trade", 10.22, 75.0]
["2026-09-18T17:01:10.079837+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.080138+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.080193+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.080243+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.080483+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.081180+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.087179+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.123992+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.124889+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.154285+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:10.184286+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:11.143655+00:00", "trade", 10.2103, 2.0]
["2026-09-18T17:01:11.143791+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:11.188694+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.012064+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.012410+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.047278+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.251210+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.347760+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.350908+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.352582+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.352862+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.352988+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.353088+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.361844+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.363979+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.364515+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.371277+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.371321+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.372589+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.374840+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.374845+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.374845+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.379641+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.678991+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:12.680038+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.023984+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.024039+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.024400+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.024465+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.031116+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.031156+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.031162+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.031166+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.031457+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.031572+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.033006+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.034805+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.037166+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.139786+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:13.140633+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.041483+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.041493+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.041558+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.054689+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.400515+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.400540+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.400560+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.400570+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.400635+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.405627+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.504674+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.504884+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.505044+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.700506+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.700556+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.802314+00:00", "trade", 10.22, 7.0]
["2026-09-18T17:01:14.802413+00:00", "trade", 10.22, 1.0]
["2026-09-18T17:01:14.802449+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:14.854614+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:15.064911+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:15.133209+00:00", "trade", 10.215, 1900.0]
["2026-09-18T17:01:15.133334+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:15.133334+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:15.207060+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:15.219470+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:15.219475+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:15.220362+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:15.221916+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.202977+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.202982+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.221492+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.240236+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.243765+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.244687+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.483878+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.483948+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.484123+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:16.497024+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:17.145041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:17.145101+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:17.146099+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:17.148379+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:17.148464+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:17.354506+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.005096+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.477474+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:19.477498+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:01:19.477498+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:19.477538+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.477588+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.478365+00:00", "trade", 10.2199, 2300.0]
["2026-09-18T17:01:19.478849+00:00", "trade", 10.2199, 1400.0]
["2026-09-18T17:01:19.482856+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.530931+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.765245+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.765305+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.765827+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.765872+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.765912+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.767230+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:19.774878+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:20.781371+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:20.781393+00:00", "trade", 10.22, 70.0]
["2026-09-18T17:01:20.781431+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:20.781461+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:20.782162+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:20.789946+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:20.790843+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.004270+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.010179+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.013607+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.014604+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.015431+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.047137+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.049011+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.473114+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:22.475274+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:23.121491+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:23.121571+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:23.200625+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:23.200680+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:23.650519+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:23.798041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:25.569665+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:25.612006+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:27.084555+00:00", "trade", 10.2085, 27.0]
["2026-09-18T17:01:27.732903+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:27.950052+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:27.989646+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:28.494682+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:28.535324+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:28.928658+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:28.928768+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:28.929630+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:28.934877+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:29.089526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:30.003824+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:30.084091+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:30.226440+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:30.495919+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:30.824022+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.699521+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.699531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.699531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.805013+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.805015+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:31.805058+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.805088+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.805093+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.805093+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.805139+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.805139+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:31.826740+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:32.269823+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:32.269823+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:01:32.269823+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:32.269888+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:32.269943+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.269948+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.269983+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.270013+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.270013+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.270058+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.270058+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.270063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.270063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.270064+00:00", "trade", 10.22, 75.0]
["2026-09-18T17:01:32.270067+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:32.270067+00:00", "trade", 10.22, 25.0]
["2026-09-18T17:01:32.270068+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.270069+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:01:32.270089+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.270089+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:32.270090+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:32.270093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.270094+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:32.270094+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:32.270097+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:32.270097+00:00", "trade", 10.22, 89.0]
["2026-09-18T17:01:32.270103+00:00", "trade", 10.22, 11.0]
["2026-09-18T17:01:32.270103+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:32.270113+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.270113+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.270284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.270735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.270842+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:01:32.270855+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.271046+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.271246+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.271256+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.271642+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.273972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.275326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.276458+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.292948+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.293865+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.337619+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.371335+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.831874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.832681+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.953795+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:32.953840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:33.799601+00:00", "trade", 10.2164, 82.0]
["2026-09-18T17:01:34.393346+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:34.587129+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:34.598080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:34.704198+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:34.711055+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:34.715961+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:35.204076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:35.204137+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:35.206141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:35.405402+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:36.098160+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:36.555823+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:36.912479+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.029298+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.073283+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.077533+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.520887+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.521328+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.951143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.951544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.951660+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:37.952141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:38.373672+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:38.535573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:41.867617+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:41.868098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:41.973209+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:41.973690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:42.384090+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:42.385037+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:42.764708+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:42.765184+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:43.029796+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:43.569609+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:43.615023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:44.086258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:44.086974+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:44.187850+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:44.342098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:46.123716+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:48.181548+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:48.476201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:48.629973+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:48.742291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:49.018701+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:49.019217+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:49.457318+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:49.560715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:50.177008+00:00", "trade", 10.2237, 1.0]
["2026-09-18T17:01:52.264091+00:00", "trade", 10.2145, 4.0]
["2026-09-18T17:01:52.264874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:52.652910+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:52.653091+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:52.653557+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:52.653677+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:52.653803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:52.654620+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:52.655562+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:53.106023+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:53.106338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:53.106384+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:53.106652+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:01:53.106714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:53.106826+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:01:53.107225+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:53.107270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:53.107385+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:53.112748+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:53.115228+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:53.142590+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:53.149317+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:53.149498+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:54.198480+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:55.977681+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:55.983581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:56.492923+00:00", "trade", 10.22, 16.0]
["2026-09-18T17:01:56.493042+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:56.494289+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:56.949512+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:56.949660+00:00", "trade", 10.22, 2600.0]
["2026-09-18T17:01:56.949787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:56.955755+00:00", "trade", 10.22, 1300.0]
["2026-09-18T17:01:56.959562+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:56.960041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:57.057709+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:57.057846+00:00", "trade", 10.2251, 1900.0]
["2026-09-18T17:01:57.058752+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:57.059070+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:01:57.059984+00:00", "trade", 10.22, 1200.0]
["2026-09-18T17:01:57.062350+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:57.177550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:57.450968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:57.451143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:57.493649+00:00", "trade", 10.2211, 16.0]
["2026-09-18T17:01:57.601318+00:00", "trade", 10.225, 45.0]
["2026-09-18T17:01:57.604893+00:00", "trade", 10.22, 130.0]
["2026-09-18T17:01:57.652494+00:00", "trade", 10.2201, 40.0]
["2026-09-18T17:01:57.736412+00:00", "trade", 10.22, 176.0]
["2026-09-18T17:01:58.205006+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:58.205484+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:58.205564+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:58.319140+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:01:58.735469+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:01:58.735469+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:58.735474+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:58.735478+00:00", "trade", 10.22, 50.0]
["2026-09-18T17:01:58.735481+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:01:58.735484+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:01:58.735487+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:58.735574+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:01:58.735609+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:58.735650+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:58.735650+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:58.735670+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:58.735675+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:58.735680+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:58.735705+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:01:58.735719+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:58.735720+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.735725+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.735735+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.735745+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.736061+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.736061+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.736122+00:00", "trade", 10.22, 25.0]
["2026-09-18T17:01:58.736122+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:01:58.736125+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:01:58.736128+00:00", "trade", 10.22, 52.0]
["2026-09-18T17:01:58.736532+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.736537+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.736737+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.736777+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.737489+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.737779+00:00", "trade", 10.22, 174.0]
["2026-09-18T17:01:58.738377+00:00", "trade", 10.22, 3144.0]
["2026-09-18T17:01:58.738822+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.739073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.739178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.742531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.745403+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.745774+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.757477+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.801331+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.824487+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.835683+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.836651+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.968490+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.970275+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.970330+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.970369+00:00", "trade", 10.215, 5.0]
["2026-09-18T17:01:58.970971+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.971257+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:58.971573+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.083700+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.103207+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.103207+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.142310+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.185724+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.186160+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.217294+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.218011+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.289276+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.291531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.306011+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.306823+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:01:59.680074+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.000524+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.001190+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.003862+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.033558+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.286526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.404493+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.405410+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.406242+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.420140+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.420150+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.489265+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.874460+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.874520+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.881005+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.881111+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.881918+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:00.889957+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.410735+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.410840+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.411406+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.419100+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.419686+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.420448+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.420754+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.422232+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.449938+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.461947+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.461997+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.463070+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:01.499196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:02.221615+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:02.326145+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:02.364406+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:02.581705+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:02.900932+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:02.967811+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:03.369846+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:03.372011+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:03.471403+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:03.999183+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:04.285892+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:04.386292+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:04.654783+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.100176+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.101123+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.101499+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.101523+00:00", "trade", 10.215, 1000.0]
["2026-09-18T17:02:05.101635+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.101660+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.101860+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.101865+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.102081+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.102607+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.103083+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.109308+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.121627+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.145930+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.238611+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.579280+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.579360+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.579360+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:05.587198+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:06.699168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:06.706155+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:06.871950+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:06.874597+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:06.875704+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:06.891061+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:06.891066+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:06.891111+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.131344+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.131745+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.214017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.215134+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.444477+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.444487+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.444517+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.444532+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.505628+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:07.607185+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:08.892438+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:08.902246+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:08.909008+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:08.961859+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:09.054370+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:09.054971+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:09.639231+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:09.805979+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:09.812820+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:09.813867+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:09.815456+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:10.592491+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:10.673249+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:10.849083+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:10.932873+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:11.271020+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:11.338502+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:11.705397+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:11.853265+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:11.855586+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:11.855806+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:11.856217+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:12.370099+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:12.370249+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:12.371246+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:12.400221+00:00", "trade", 10.2124, 1.0]
["2026-09-18T17:02:12.401579+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:13.881246+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:13.882138+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:13.882223+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:13.882223+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:13.902018+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:02:13.902211+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:13.902617+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:13.902617+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:14.044039+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:14.147787+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:14.388877+00:00", "trade", 10.215, 1900.0]
["2026-09-18T17:02:14.786720+00:00", "trade", 10.2164, 2.0]
["2026-09-18T17:02:14.927884+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:14.936906+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:14.936966+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:14.943296+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:15.021673+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:15.022149+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:15.127125+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:15.532983+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:15.534517+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:15.539469+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:15.787076+00:00", "trade", 10.215, 1900.0]
["2026-09-18T17:02:16.346861+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:17.094345+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:18.838462+00:00", "trade", 10.21, 1492.0]
["2026-09-18T17:02:18.839864+00:00", "trade", 10.2132, 408.0]
["2026-09-18T17:02:19.465195+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:19.465250+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:19.465265+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:19.465355+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:19.465700+00:00", "trade", 10.21, 48.0]
["2026-09-18T17:02:19.465746+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:19.465771+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:19.466473+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:19.471635+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:19.474316+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:20.783351+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:20.783717+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:20.980692+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:21.153304+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:21.162180+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:21.162245+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:21.638863+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:21.739774+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:22.695595+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:22.695605+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:24.576438+00:00", "trade", 10.2109, 1.0]
["2026-09-18T17:02:25.339185+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:25.341636+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:25.343636+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:25.344578+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:25.782207+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.006778+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.006879+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.007400+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.368717+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.478956+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.736200+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.802217+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.933901+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:26.934383+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:30.003884+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:30.060550+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:30.283787+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:30.286319+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:30.353213+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:30.363337+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:30.401589+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:30.856259+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:31.724614+00:00", "trade", 10.2189, 1.0]
["2026-09-18T17:02:31.726598+00:00", "trade", 10.2189, 1.0]
["2026-09-18T17:02:31.826851+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:31.881585+00:00", "trade", 10.21, 1.0]
["2026-09-18T17:02:34.525031+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:34.525076+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:34.525347+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:34.531241+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:34.746309+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:35.699344+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:35.707037+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:35.707092+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:36.045706+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:37.226419+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:37.663818+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:37.663878+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:39.833472+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:39.833838+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:40.472979+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:40.473038+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:41.378029+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:41.378314+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:41.378374+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:41.378740+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:41.767728+00:00", "trade", 10.21, 2.0]
["2026-09-18T17:02:42.643178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:42.643178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:43.769495+00:00", "trade", 10.22, 13.0]
["2026-09-18T17:02:43.769702+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:43.780899+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:43.922066+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:44.238652+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:44.480885+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:44.482764+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:45.606882+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:45.608757+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:45.704881+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:45.705363+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:46.304059+00:00", "trade", 10.2104, 38.0]
["2026-09-18T17:02:48.055650+00:00", "trade", 10.2184, 13.0]
["2026-09-18T17:02:48.281441+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:48.281476+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:48.295124+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:49.512733+00:00", "trade", 10.2124, 1.0]
["2026-09-18T17:02:50.370518+00:00", "trade", 10.2105, 10.0]
["2026-09-18T17:02:50.371119+00:00", "trade", 10.2133, 6.0]
["2026-09-18T17:02:50.379079+00:00", "trade", 10.2188, 10.0]
["2026-09-18T17:02:50.380207+00:00", "trade", 10.2112, 7.0]
["2026-09-18T17:02:50.381121+00:00", "trade", 10.2178, 2.0]
["2026-09-18T17:02:52.057745+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:52.444819+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:52.529381+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:53.118264+00:00", "trade", 10.2188, 1.0]
["2026-09-18T17:02:55.070005+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:56.010415+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:56.220542+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:56.229448+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:56.230225+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:57.439200+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:57.760738+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:57.760798+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:58.100744+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:58.116216+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:58.117194+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:58.186715+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:58.186985+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:58.229281+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:58.672584+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:59.252844+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:59.253326+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:59.418099+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:59.537739+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:59.545303+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:59.822384+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:59.825231+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:02:59.828975+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.003912+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.103866+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.104743+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.104763+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.110933+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.110933+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.110993+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.111068+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.215357+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.219427+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.241630+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.246496+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.320698+00:00", "trade", 10.22, 113.0]
["2026-09-18T17:03:00.320844+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.335003+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.368233+00:00", "trade", 10.215, 5.0]
["2026-09-18T17:03:00.484367+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:03:00.484494+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.552943+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:03:00.615718+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615721+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:03:00.615723+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615725+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:03:00.615730+00:00", "trade", 10.22, 90.0]
["2026-09-18T17:03:00.615730+00:00", "trade", 10.22, 57.0]
["2026-09-18T17:03:00.615730+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:03:00.615763+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615769+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:03:00.615772+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:03:00.615775+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:03:00.615775+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:03:00.615778+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615783+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615803+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615818+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615823+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615863+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615893+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615908+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615918+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615918+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615923+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615949+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615949+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615952+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:03:00.615952+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:03:00.615953+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.615958+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615963+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:03:00.615973+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:03:00.615973+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.615976+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:03:00.615988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.616705+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.616730+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.616765+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.616895+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.618399+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.618930+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.619286+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.619762+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.626969+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.685662+00:00", "trade", 10.225, 14.0]
["2026-09-18T17:03:00.686552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.718423+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.885487+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:00.897179+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:01.241025+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:01.410043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:01.518347+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:01.571669+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:01.596774+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:01.653921+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:01.654046+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:02.144173+00:00", "trade", 10.2159, 3.0]
["2026-09-18T17:03:02.146416+00:00", "trade", 10.2159, 1.0]
["2026-09-18T17:03:04.764276+00:00", "trade", 10.2159, 1.0]
["2026-09-18T17:03:05.276056+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:08.401511+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:08.402218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:08.411430+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:08.531126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:08.907610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:09.804946+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:09.805568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:09.924385+00:00", "trade", 10.2144, 6.0]
["2026-09-18T17:03:09.926969+00:00", "trade", 10.2144, 2.0]
["2026-09-18T17:03:10.616358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:10.617140+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:10.684325+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:10.963587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:11.992327+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:12.017207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:12.025351+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:12.025757+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:12.025943+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:12.029000+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:12.029040+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:13.088639+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.275552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.275587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.276249+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.276530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.276966+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.284018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.285641+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.286824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.289967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.307489+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.307529+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.308421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.308451+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.308456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.308536+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.311794+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.313418+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.317934+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.624736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.624766+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.625593+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.631001+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.631006+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.635196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.820167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.820458+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.820764+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.820814+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.891934+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:14.893362+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.059960+00:00", "trade", 10.2189, 1.0]
["2026-09-18T17:03:15.060747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.060982+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.125817+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.156350+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.197227+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.197553+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.575936+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.584823+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.650289+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.732736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.735958+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.876865+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.876910+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.887811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:15.997873+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:16.001337+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.474896+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.475492+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.476013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.477577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.477683+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.477683+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.482710+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.483311+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.487295+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.562405+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.577125+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.986528+00:00", "trade", 10.23, 1900.0]
["2026-09-18T17:03:18.986663+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.987580+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:18.988021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:19.140134+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:19.185387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:19.185447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:19.186805+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.773021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.778244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.836408+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.836453+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.836468+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.901318+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.901388+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.904751+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:20.933419+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.100989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.101034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.189055+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.189746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.196447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.226980+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.394675+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.395643+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.685600+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.685675+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.686061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.689880+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.704740+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.711176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.711351+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.711667+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:21.734762+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:22.156128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:22.292333+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:22.354326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:22.355233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:22.401047+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:22.448972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:22.449628+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:22.749359+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:23.333232+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:23.434048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:23.435506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:23.520339+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:23.521236+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.570942+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.571208+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.571267+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.571679+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.571714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.581276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.595601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.595646+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.788847+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:24.788897+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:25.408656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:25.410586+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:25.410932+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:25.410997+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:25.411388+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:25.420209+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:25.502525+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.175958+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.178013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.264594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.264639+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.266599+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.661452+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.854758+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.854768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.860697+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.879918+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.879928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.879993+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.920916+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.922234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.922259+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.923156+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:26.923156+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:27.282850+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:27.321412+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:27.337069+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:27.337119+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:03:27.337119+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:03:27.337154+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:03:27.337340+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337344+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:03:27.337344+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:03:27.337365+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337370+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337390+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337415+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337420+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337420+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337425+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337425+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337430+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337445+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:03:27.337669+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:03:27.337735+00:00", "trade", 10.23, 77.0]
["2026-09-18T17:03:27.337939+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:03:27.337942+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.337982+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.338262+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.338422+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.338460+00:00", "trade", 10.24, 10.0]
["2026-09-18T17:03:27.338462+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.338538+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.338643+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.338688+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.339485+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.339776+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.341620+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.342843+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.343051+00:00", "trade", 10.235, 7.0]
["2026-09-18T17:03:27.343835+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.343840+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.347554+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.347985+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.348942+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.364660+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.365261+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.365702+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.366315+00:00", "trade", 10.235, 108.0]
["2026-09-18T17:03:27.366610+00:00", "trade", 10.235, 100.0]
["2026-09-18T17:03:27.367019+00:00", "trade", 10.235, 226.0]
["2026-09-18T17:03:27.367774+00:00", "trade", 10.235, 46.0]
["2026-09-18T17:03:27.368483+00:00", "trade", 10.235, 5.0]
["2026-09-18T17:03:27.368700+00:00", "trade", 10.235, 1.0]
["2026-09-18T17:03:27.372308+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.401287+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.405833+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.405893+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.408264+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.408790+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.424929+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.425029+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:27.855747+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:28.231213+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:28.231810+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:28.623389+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:28.624031+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:28.657200+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:28.794403+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:29.193255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:30.003940+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:30.126637+00:00", "trade", 10.235, 4.0]
["2026-09-18T17:03:30.238996+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:30.278886+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:30.279327+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:30.380920+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:30.381401+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:32.786502+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:32.800390+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.057534+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.057960+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.212879+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.673612+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:03:33.674190+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.722631+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.723237+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.723247+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.723508+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:33.734174+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:34.053150+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:34.195124+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:34.443000+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:34.663742+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:35.060174+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:35.132561+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:35.233177+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:35.233658+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:35.337541+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:35.352737+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:35.525184+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:35.855006+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:36.004979+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:36.616549+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:36.720983+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.347208+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.348255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.802088+00:00", "trade", 10.235, 111.0]
["2026-09-18T17:03:37.802875+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.803452+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.803577+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.803577+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.803933+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.804053+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.804053+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.804494+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.804935+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:37.906808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:38.572663+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:38.573134+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:38.573139+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:38.573570+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:38.573585+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:39.809505+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:39.810147+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:39.810588+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:39.811024+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:39.931391+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:40.024303+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:40.030883+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:40.060128+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:40.189427+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:40.190098+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:40.646569+00:00", "trade", 10.235, 120.0]
["2026-09-18T17:03:41.282225+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:41.671835+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:41.780906+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:42.650827+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:42.715998+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:42.716519+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:42.716744+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:42.716829+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:42.717691+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:42.798910+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.044578+00:00", "trade", 10.2203, 2.0]
["2026-09-18T17:03:44.046902+00:00", "trade", 10.2203, 1.0]
["2026-09-18T17:03:44.179546+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.186848+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.190627+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.190808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.193164+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.229540+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.229941+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.230603+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.230668+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.273821+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.273846+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:44.281118+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:45.475357+00:00", "trade", 10.24, 25.0]
["2026-09-18T17:03:45.475378+00:00", "trade", 10.24, 5.0]
["2026-09-18T17:03:45.475379+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:45.475381+00:00", "trade", 10.24, 50.0]
["2026-09-18T17:03:45.475384+00:00", "trade", 10.24, 600.0]
["2026-09-18T17:03:45.475414+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:45.475419+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:45.475424+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:45.475439+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:45.475454+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:45.475534+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:45.475574+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:03:45.475595+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:45.475595+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:45.475595+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:03:45.475680+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:03:45.475760+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:03:45.475795+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:03:45.475901+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.475981+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476071+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476131+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476141+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476266+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476387+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476507+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476507+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476672+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476818+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.476908+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.477108+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.477238+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.477384+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.477495+00:00", "trade", 10.24, 11.0]
["2026-09-18T17:03:45.478466+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.484230+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.485704+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.503115+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.503140+00:00", "trade", 10.24, 29.0]
["2026-09-18T17:03:45.503175+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.503195+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.503206+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.503717+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.509666+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.523980+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.530075+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.530187+00:00", "trade", 10.24, 25.0]
["2026-09-18T17:03:45.559750+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.573418+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.575804+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.577443+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.632374+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.993125+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.993145+00:00", "trade", 10.24, 10.0]
["2026-09-18T17:03:45.993165+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.993230+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.996934+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.998483+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:45.999896+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.000096+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.000472+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.522739+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.525486+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.528197+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.533279+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.594986+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.598695+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.604284+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.694629+00:00", "trade", 10.24, 525.0]
["2026-09-18T17:03:46.694760+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.698032+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.701887+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.702247+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.711429+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.742654+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.743003+00:00", "trade", 10.2451, 1900.0]
["2026-09-18T17:03:46.743130+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.743466+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.743641+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.743905+00:00", "trade", 10.24, 1900.0]
["2026-09-18T17:03:46.744042+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.744443+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.744819+00:00", "trade", 10.24, 620.0]
["2026-09-18T17:03:46.744939+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.745952+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.749089+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.795109+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.795375+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:46.812932+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.035854+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.086795+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.090259+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.094819+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.243955+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.244316+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.387563+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.387924+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:47.505440+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.266259+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:48.266442+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:48.266668+00:00", "trade", 10.24, 400.0]
["2026-09-18T17:03:48.266962+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267028+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:48.267037+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:03:48.267047+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267050+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:03:48.267052+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267053+00:00", "trade", 10.24, 10.0]
["2026-09-18T17:03:48.267062+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267067+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:48.267072+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267087+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267103+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267133+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267173+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:03:48.267178+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:03:48.267248+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:03:48.267268+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:03:48.267614+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.267657+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:48.268175+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.268255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.268295+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.268616+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.269298+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.269924+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.271034+00:00", "trade", 10.24, 490.0]
["2026-09-18T17:03:48.273458+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.296984+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.299259+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:48.363367+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.369086+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.425150+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.426187+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.431420+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.431550+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.434342+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.457176+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.458975+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.459878+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.460148+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.469165+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.568392+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.966733+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.967274+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:48.967334+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.028024+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.028265+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.030219+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.031783+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.117162+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.117738+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.117773+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.117808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.117889+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.118325+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.124810+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.154707+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.154712+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.155112+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.155308+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.155343+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.155343+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.155348+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.185645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.185645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.185655+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.185736+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:03:49.186583+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.188116+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.237569+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.367615+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.464716+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.465072+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.468380+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:49.804272+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.377703+00:00", "trade", 10.2337, 1.0]
["2026-09-18T17:03:50.392897+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.393503+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.394907+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.395152+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.396826+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.522827+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.583938+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.717351+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.818041+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.963489+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:50.963534+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:51.133785+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:51.134226+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:54.063979+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:54.064982+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:54.066881+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:54.618398+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:54.727112+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:55.749728+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:55.750570+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:55.750685+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:55.751527+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:55.752329+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:55.917423+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:57.272463+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:58.039468+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:58.163309+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:58.163750+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:58.164186+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:03:58.887588+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:00.003968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:00.576839+00:00", "trade", 10.235, 14.0]
["2026-09-18T17:04:00.579903+00:00", "trade", 10.235, 16.0]
["2026-09-18T17:04:02.821819+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:02.822575+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:02.823066+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:03.197911+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:06.062278+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:06.764129+00:00", "trade", 10.2382, 3.0]
["2026-09-18T17:04:07.213090+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:07.213576+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:07.214133+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:07.406793+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:07.407153+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:07.407234+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:07.459534+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:08.126906+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:08.623587+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:08.628353+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:08.704757+00:00", "trade", 10.2208, 4.0]
["2026-09-18T17:04:08.817620+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:08.818136+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:08.860573+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:08.861009+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:09.342603+00:00", "trade", 10.2172, 400.0]
["2026-09-18T17:04:11.581502+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:11.581547+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:12.696719+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:12.821692+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:13.287851+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:13.755480+00:00", "trade", 10.235, 4.0]
["2026-09-18T17:04:13.755627+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:13.850543+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:14.250137+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:14.250849+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:14.424558+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:15.393947+00:00", "trade", 10.2386, 35.0]
["2026-09-18T17:04:18.256169+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:18.265983+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:18.269837+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:18.283489+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:18.283930+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:18.982513+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:21.184043+00:00", "trade", 10.2398, 1.0]
["2026-09-18T17:04:22.609884+00:00", "trade", 10.235, 10.0]
["2026-09-18T17:04:22.610858+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:22.611059+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:22.611615+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:22.664756+00:00", "trade", 10.2398, 2.0]
["2026-09-18T17:04:23.579946+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:23.580227+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:23.580297+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:23.646140+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:23.809018+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:23.815940+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.024708+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.025535+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.033399+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.034742+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.291465+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.434115+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.435022+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.435025+00:00", "trade", 10.23, 10.0]
["2026-09-18T17:04:24.435088+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.435644+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.435649+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.435649+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.435649+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.435654+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.438696+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.448851+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.448926+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.449933+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.450124+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.450565+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.462107+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.496479+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.563665+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.631136+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.719056+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.854374+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.943111+00:00", "trade", 10.235, 2.0]
["2026-09-18T17:04:24.954250+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.954377+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.954412+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.954482+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.954758+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.954902+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.954924+00:00", "trade", 10.23, 80.0]
["2026-09-18T17:04:24.954927+00:00", "trade", 10.23, 20.0]
["2026-09-18T17:04:24.954929+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.954930+00:00", "trade", 10.23, 20.0]
["2026-09-18T17:04:24.954933+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.954936+00:00", "trade", 10.23, 28.0]
["2026-09-18T17:04:24.954936+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:04:24.954936+00:00", "trade", 10.23, 19.0]
["2026-09-18T17:04:24.954939+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:04:24.954942+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:04:24.954942+00:00", "trade", 10.23, 500.0]
["2026-09-18T17:04:24.954945+00:00", "trade", 10.23, 400.0]
["2026-09-18T17:04:24.954954+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.954959+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.954963+00:00", "trade", 10.23, 31.0]
["2026-09-18T17:04:24.954969+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.954984+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.955014+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:04:24.955164+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:04:24.955170+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.955170+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.955224+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:04:24.955274+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:04:24.955330+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:04:24.955385+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:04:24.955420+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.955459+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:04:24.955459+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.955465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.955510+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.955567+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:04:24.955640+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.956021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.956101+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.956412+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.956457+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.958262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.958297+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.959218+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:04:24.959780+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.960437+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:24.965354+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.063413+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.063463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.063463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.067106+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.155778+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.156084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.212599+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.530457+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.621254+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.937945+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.938917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.952224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.978572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:25.978572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.082330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.608836+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.609247+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.609478+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.609533+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.609799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.610200+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.616063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.616424+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.621461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.681660+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.681665+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.681665+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.681715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.746480+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.785283+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.872531+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.872536+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.901630+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:26.939024+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.020766+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.025698+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.072475+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.072630+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.204726+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.205427+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.205432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.219050+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.219396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.250134+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.659235+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.659291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.734911+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:28.900426+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.028697+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.028752+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.057286+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.218856+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.280779+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.332052+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.340221+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.340306+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.696401+00:00", "trade", 10.2299, 122.0]
["2026-09-18T17:04:29.716634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.716695+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.723641+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.800229+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.884565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.884861+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.906332+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:29.949285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:30.003991+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:30.185383+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:30.281222+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:30.284244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:30.423648+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:04:30.928327+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:30.928998+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:30.977484+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:31.322277+00:00", "trade", 10.2231, 8.0]
["2026-09-18T17:04:31.322283+00:00", "trade", 10.2248, 505.0]
["2026-09-18T17:04:31.534654+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:31.935711+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:32.317462+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:32.317522+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:33.213391+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:33.213441+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:33.214108+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:33.214168+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:34.398515+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:34.401717+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:34.402329+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:34.402334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:34.407010+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:34.407566+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:34.409576+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:35.329071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:35.697149+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:35.697310+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:35.697360+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:35.946830+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:35.947582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:35.947672+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:35.947948+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.048423+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.048613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.048658+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.048704+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.642882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.643749+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.643809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.644736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.653141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.665666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:36.847079+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:37.082747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:37.151636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:37.153075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:38.561601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:38.562794+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:38.643988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:38.831060+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:39.185205+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:39.186378+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:40.399413+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:40.399884+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:40.400060+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:40.400396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:40.408821+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:40.440892+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:40.862549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:40.863110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:41.699542+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:41.709295+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:41.710347+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:41.715820+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:41.753395+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:41.894652+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.025916+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.048389+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.213127+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.213809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.394791+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.608777+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.609218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.673211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.877178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:42.877553+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:45.589201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:45.601540+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:45.603630+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:45.674159+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:46.654654+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:46.667044+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:48.056819+00:00", "trade", 10.233, 12.0]
["2026-09-18T17:04:49.783733+00:00", "trade", 10.2303, 1.0]
["2026-09-18T17:04:49.783868+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:49.848267+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.372051+00:00", "trade", 10.233, 10.0]
["2026-09-18T17:04:50.372188+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.452514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.922386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.931578+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.932064+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.934545+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.938439+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.938484+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:50.938549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:52.219342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:52.221191+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:52.221213+00:00", "trade", 10.225, 4.0]
["2026-09-18T17:04:52.221241+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:52.297894+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:52.297944+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:52.297989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:52.543981+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:52.603170+00:00", "trade", 10.2227, 1.0]
["2026-09-18T17:04:53.077816+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:53.077871+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:53.081119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:53.081890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:53.081951+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:53.082246+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:53.088601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:53.591246+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:53.591291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.037749+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.037834+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.904072+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.904072+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.904077+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:04:55.904252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.904919+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.905119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.905119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.907595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.913680+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:55.926931+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.054456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.054922+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.057337+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.057778+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.057824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.058074+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.058801+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.058856+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.058901+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.061713+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.066509+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.071521+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.071521+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.318756+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.583248+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.587463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.882537+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.885534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.885589+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.885635+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:56.886026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:57.018197+00:00", "trade", 10.2201, 122.0]
["2026-09-18T17:04:57.018346+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:57.062341+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:57.168174+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:57.839065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:57.845601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:58.063752+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:58.209359+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:04:58.298096+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298100+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:04:58.298100+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:04:58.298171+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298171+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298202+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298202+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298202+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298206+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298206+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298232+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298232+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298236+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298241+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298241+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298267+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298267+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298271+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298276+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298286+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.298301+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.299078+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.299134+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.299159+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.299169+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.299489+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.300848+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.300978+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.304757+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.306095+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.396486+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.396922+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.403142+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.438341+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.576786+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.577227+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:58.829469+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:59.384690+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:59.386705+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:59.387156+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:59.582231+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:04:59.584311+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:00.004018+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.103800+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.104171+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.105484+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.105569+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.106045+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.106366+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.110050+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.113217+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.117463+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.121933+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.415895+00:00", "trade", 10.22, 41.0]
["2026-09-18T17:05:02.416546+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.416551+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.416597+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.416632+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.416637+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.416642+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.453520+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.608628+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:05:02.608760+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.627411+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:05:02.627414+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:05:02.627420+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:05:02.627429+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:05:02.627435+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:05:02.627440+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.627455+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.627460+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.627485+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:02.627560+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:02.627575+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:02.627610+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:02.627615+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:05:02.627615+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:02.627618+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:05:02.627621+00:00", "trade", 10.22, 5.0]
["2026-09-18T17:05:02.627660+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:02.627665+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:02.627791+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:02.627901+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.627941+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.628061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.628136+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.628623+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.628623+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.629575+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.629660+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.632913+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.657030+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.728250+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.729283+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.736976+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:02.946223+00:00", "trade", 10.2329, 12.0]
["2026-09-18T17:05:02.947781+00:00", "trade", 10.2329, 5.0]
["2026-09-18T17:05:02.949107+00:00", "trade", 10.2329, 2.0]
["2026-09-18T17:05:02.949585+00:00", "trade", 10.2329, 1.0]
["2026-09-18T17:05:03.332829+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:03.726368+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:03.726959+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:03.727932+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:03.728293+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:03.741624+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:03.762650+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:03.762755+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:04.658964+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:04.659275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:04.678240+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:04.977499+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:05.064727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:05.065038+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:05.091161+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:05.091196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:05.783167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:05.783533+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:06.280540+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:06.281908+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:06.282274+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:06.581357+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:06.698001+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:08.974485+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:09.048291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:09.453596+00:00", "trade", 10.2145, 11.0]
["2026-09-18T17:05:09.954629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.024321+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.183475+00:00", "trade", 10.2145, 16.0]
["2026-09-18T17:05:10.784237+00:00", "trade", 10.2329, 1.0]
["2026-09-18T17:05:10.870495+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.871342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.872861+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.873262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.874064+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.874239+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.875382+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.876981+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.877382+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.877823+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.882745+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.886228+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.894543+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.897695+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.899189+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.899580+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.920680+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.920750+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:10.920856+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920861+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920866+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920891+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920906+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920906+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920936+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920956+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920961+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.920996+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:10.921006+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:10.921071+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:10.921146+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:05:10.921156+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.921557+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.921992+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:05:10.922364+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.923036+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.923041+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.923602+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.925136+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.937806+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.942638+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.942663+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.942693+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.943429+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.953503+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.953534+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.953564+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.953589+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.953619+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.953644+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.953674+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.953699+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.982844+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:10.982874+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:11.026894+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:11.032813+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:11.047804+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:11.743359+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:11.752842+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:05:11.752912+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.752972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753052+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753057+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753057+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753062+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753062+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753062+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753122+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753137+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.753142+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.754355+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.754972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.756310+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.763622+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:11.856058+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:12.028039+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:14.720310+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:14.759082+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:15.677264+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:16.560577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:17.113532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:18.034350+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:18.948565+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:05:18.948698+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:19.090000+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:19.196364+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:21.019210+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:21.019255+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:21.160432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:21.166967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:22.022369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:22.022434+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:22.023246+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:25.886703+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:25.886748+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:25.886818+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:25.887740+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:26.528635+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:26.528695+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:27.339121+00:00", "trade", 10.2319, 1.0]
["2026-09-18T17:05:27.339430+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:27.344636+00:00", "trade", 10.2319, 18.0]
["2026-09-18T17:05:28.123471+00:00", "trade", 10.2318, 1.0]
["2026-09-18T17:05:28.412276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:28.412472+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:28.756874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.075023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.079163+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.116999+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.132891+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.156282+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.156643+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.156884+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.157084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.160161+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:29.268243+00:00", "trade", 10.2228, 2.0]
["2026-09-18T17:05:30.004046+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.614077+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.614127+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.615190+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.621620+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.622437+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.628812+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.630296+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.630842+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.634831+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:30.867265+00:00", "trade", 10.2285, 3.0]
["2026-09-18T17:05:30.867620+00:00", "trade", 10.2285, 1.0]
["2026-09-18T17:05:31.008273+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:31.008288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:31.112431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:31.620715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:31.724633+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:33.231685+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:33.232607+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:33.240471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:33.317565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:33.365950+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:35.225018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:35.225058+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:35.231934+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:35.841178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:35.863447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:35.989252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:36.085988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:36.106848+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:36.400850+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:36.401832+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:36.402318+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:37.343068+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:37.379120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.350914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.584577+00:00", "trade", 10.2151, 14.0]
["2026-09-18T17:05:38.584707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.585950+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.640560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.641032+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.850687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.851915+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.854276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:38.955587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:39.396234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:39.397823+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:39.397868+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:39.397883+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:39.410177+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.013453+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.013513+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.056059+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.381075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.388433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.765838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.765898+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.766821+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.767297+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.783957+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:40.784002+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.068347+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.077098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.206166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.215378+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.215428+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.215478+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.215634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.570115+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.570751+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:42.634448+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:44.064166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:44.095742+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:44.651027+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:44.698450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:44.957899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:44.957950+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:46.161176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:46.170584+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:46.172960+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:46.459955+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:48.085560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:48.225820+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:48.302277+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:49.727579+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:49.731468+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:49.739262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:49.740906+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:49.748218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:49.778546+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:50.906453+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:50.906513+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:50.909851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:50.917640+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:52.591640+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:52.592798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:52.593921+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:53.870132+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:53.989833+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:55.641886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:57.670764+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:57.678903+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:57.681284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:57.945725+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:58.524575+00:00", "trade", 10.2155, 15.0]
["2026-09-18T17:05:58.524707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:58.570106+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:59.105291+00:00", "trade", 10.22, 1.0]
["2026-09-18T17:05:59.533114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:59.536748+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:59.536753+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:59.537049+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:59.537169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:59.733342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:05:59.825893+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:00.004068+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:00.004249+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:00.004304+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:02.224629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:02.224639+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:02.598381+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:02.778691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:02.965678+00:00", "trade", 10.2239, 1.0]
["2026-09-18T17:06:03.042406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:03.335234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:03.335691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:03.335691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:03.348997+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:03.792621+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:05.123132+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:05.135086+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:05.135737+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:05.136218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:05.295027+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:06.050215+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:06.051267+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:07.483075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:07.491971+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:08.103772+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:08.735956+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:09.079536+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:09.764200+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:10.450202+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:10.765407+00:00", "trade", 10.22, 14.0]
["2026-09-18T17:06:10.765540+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:10.823373+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:10.936663+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:10.937024+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:10.945555+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:11.279676+00:00", "trade", 10.22, 14.0]
["2026-09-18T17:06:11.279762+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:11.279798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:11.280058+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:11.280614+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:11.280770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:11.281096+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:11.281406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:11.283376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:12.005635+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:12.005755+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:12.006452+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:12.006928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:13.361912+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:13.533647+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:13.544583+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:15.975260+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:16.599169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:17.093229+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:17.203988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:20.725002+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:22.117416+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:22.213956+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:22.368380+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:22.368445+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:22.368480+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:22.368511+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:22.369462+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:22.375021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:23.065048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:23.073438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:23.073438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:23.377594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:23.377799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:23.781999+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:24.963545+00:00", "trade", 10.2208, 2.0]
["2026-09-18T17:06:25.390529+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:27.180652+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:27.181223+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:27.181263+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:27.181303+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:27.185573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:27.187573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:30.004096+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:32.336989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:32.583262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.756613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.780936+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.780941+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.781211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.791140+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.791145+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.793611+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.883516+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.883882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.883952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.883962+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.884007+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.884072+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:33.952485+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.022207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.022252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.145325+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.155770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.216475+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.216556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.223397+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.228714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.232774+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.236784+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.265705+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:06:34.265838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:06:34.265912+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:06:34.266024+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:06:34.266064+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:06:34.266069+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:06:34.266069+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:06:34.266069+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:06:34.266079+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266081+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:06:34.266084+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266087+00:00", "trade", 10.22, 20.0]
["2026-09-18T17:06:34.266099+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266109+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266124+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266134+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266405+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266620+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266645+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266685+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266685+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.266886+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.267061+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.267121+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.267121+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.268124+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.268565+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.268712+00:00", "trade", 10.22, 11.0]
["2026-09-18T17:06:34.273607+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.276333+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.279135+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.287124+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.328443+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.339419+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.366318+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.366914+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.636342+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.686016+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.852759+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.852760+00:00", "trade", 10.215, 1.0]
["2026-09-18T17:06:34.871554+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:34.899771+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:35.153116+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:35.260006+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:35.260407+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:35.260462+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:36.123699+00:00", "trade", 10.2197, 3.0]
["2026-09-18T17:06:36.126077+00:00", "trade", 10.2197, 1.0]
["2026-09-18T17:06:37.089012+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:37.089092+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:37.090325+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:37.131829+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:37.146384+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:37.147667+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:37.176701+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:37.176716+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:37.178671+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:38.345651+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:38.345702+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:38.411103+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:38.411168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:38.452597+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:39.651659+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:39.651754+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:39.654235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:39.994818+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:39.994943+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:39.995008+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:39.997665+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:40.074217+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:40.383786+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:40.385791+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:40.417938+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:40.679482+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:43.211681+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:43.908159+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:43.908224+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:43.908399+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:44.203955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:44.206716+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:44.708377+00:00", "trade", 10.215, 1900.0]
["2026-09-18T17:06:44.708524+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:44.709837+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:44.710559+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:44.810051+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:45.185858+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:45.185918+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:45.186951+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:45.187833+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:46.081045+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:48.965879+00:00", "trade", 10.216, 1.0]
["2026-09-18T17:06:50.233226+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:50.279902+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:54.859609+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:54.860977+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:54.861087+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:54.861423+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:54.861779+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:55.104401+00:00", "trade", 10.216, 1.0]
["2026-09-18T17:06:55.654107+00:00", "trade", 10.22, 9.0]
["2026-09-18T17:06:56.008757+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:56.207536+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:56.313100+00:00", "trade", 10.22, 19.0]
["2026-09-18T17:06:56.650932+00:00", "trade", 10.22, 9.0]
["2026-09-18T17:06:57.028406+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:57.136253+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:57.234633+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:57.883050+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:57.917202+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:57.956355+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:58.305304+00:00", "trade", 10.2188, 11.0]
["2026-09-18T17:06:59.123111+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:59.195990+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:59.195994+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:59.197027+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:59.210274+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:06:59.221460+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.004123+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.100453+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.101220+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.101596+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.105184+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.210070+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.245169+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.245319+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.348345+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.348721+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:00.647900+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.455964+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.475360+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.487003+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.487313+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.487359+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.487409+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.487850+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.493122+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.498285+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.506469+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.611801+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.613059+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.627789+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.627909+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.628806+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.628851+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.628866+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.639853+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.647431+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.994248+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:01.994253+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.014352+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.106452+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.186673+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.186718+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.187445+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.187505+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.214765+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.224603+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.394287+00:00", "trade", 10.2124, 1.0]
["2026-09-18T17:07:02.395890+00:00", "trade", 10.21, 270.0]
["2026-09-18T17:07:02.396017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.440514+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.502005+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.564941+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.811845+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:02.866831+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:03.522551+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:03.522892+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.404180+00:00", "trade", 10.2162, 5.0]
["2026-09-18T17:07:04.404246+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.404296+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.911984+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:07:04.911984+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:07:04.911987+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:07:04.911999+00:00", "trade", 10.21, 5.0]
["2026-09-18T17:07:04.912003+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.912005+00:00", "trade", 10.21, 80.0]
["2026-09-18T17:07:04.912018+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.912035+00:00", "trade", 10.21, 5.0]
["2026-09-18T17:07:04.912038+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.912058+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.912104+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.912104+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.912109+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.912173+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:07:04.912176+00:00", "trade", 10.21, 500.0]
["2026-09-18T17:07:04.912176+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:07:04.912188+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:07:04.912233+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:07:04.912389+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:07:04.912409+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:07:04.912484+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.912609+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.912620+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.912620+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.912624+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.912712+00:00", "trade", 10.205, 5.0]
["2026-09-18T17:07:04.912790+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.913126+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.914116+00:00", "trade", 10.21, 3.0]
["2026-09-18T17:07:04.915456+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.916058+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.917491+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.917956+00:00", "trade", 10.21, 8.0]
["2026-09-18T17:07:04.918408+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.920047+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.921906+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.921962+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.922127+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.923065+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.923065+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.923114+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.924047+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:04.924528+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:05.012347+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:05.081111+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:05.930434+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:06.002350+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:06.531809+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:06.636203+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:06.955791+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:06.955871+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:06.958392+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:07.065348+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:07.155312+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:10.061965+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:10.764232+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:10.764708+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:10.806041+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:10.888228+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:10.888709+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:10.892177+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:10.993985+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:12.212614+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:12.212674+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:13.287770+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:13.390079+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:14.308456+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:14.308897+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:15.055745+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.144815+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.145035+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.168692+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.168757+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.331219+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.331480+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.331796+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.377129+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.377570+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.378051+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:16.628730+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:18.104512+00:00", "trade", 10.205, 2.0]
["2026-09-18T17:07:18.537350+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:18.546913+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:19.522793+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:19.862764+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:19.864052+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:19.864253+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:19.869786+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:19.870036+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:19.870097+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:20.121722+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:20.185625+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:20.419859+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:20.545060+00:00", "trade", 10.2165, 9.0]
["2026-09-18T17:07:20.545203+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:20.978056+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:21.202081+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:21.203133+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:21.517323+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:21.526646+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:22.303630+00:00", "trade", 10.214, 12.0]
["2026-09-18T17:07:22.303765+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:22.310356+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:22.346618+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:22.386628+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:24.107581+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:24.139587+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:25.183899+00:00", "trade", 10.2165, 4.0]
["2026-09-18T17:07:25.720587+00:00", "trade", 10.205, 1.0]
["2026-09-18T17:07:25.720641+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:25.809007+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:25.994034+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:25.994806+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:25.995738+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:26.000890+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:26.001071+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:26.033844+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:26.043547+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:26.043858+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:26.120827+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:27.337831+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:28.213827+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:28.214674+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:28.222097+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:29.059621+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:29.905244+00:00", "trade", 10.2139, 1.0]
["2026-09-18T17:07:30.004146+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:31.092734+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:31.097445+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:31.099821+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:31.103419+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:31.103460+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:31.882135+00:00", "trade", 10.205, 1000.0]
["2026-09-18T17:07:33.987804+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:33.988290+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:33.989127+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:34.145601+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:34.145617+00:00", "trade", 10.2087, 56.0]
["2026-09-18T17:07:34.145987+00:00", "trade", 10.2087, 1.0]
["2026-09-18T17:07:34.158071+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:34.652672+00:00", "trade", 10.205, 2.0]
["2026-09-18T17:07:36.322532+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:36.434409+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:36.616148+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:37.186655+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:37.186655+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:37.186750+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:37.187131+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:37.187652+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:37.187652+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:37.188133+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:38.141017+00:00", "trade", 10.2024, 1.0]
["2026-09-18T17:07:40.064678+00:00", "trade", 10.2121, 1.0]
["2026-09-18T17:07:40.149296+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:40.149737+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:40.149938+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:40.150379+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:41.495379+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:41.495845+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:41.497895+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:41.574318+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:41.574799+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:41.575240+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.050207+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.087817+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.214489+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.214835+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.215457+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.215477+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.215732+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.216534+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.218499+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.218594+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.221732+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.232031+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.235490+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.235585+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.257277+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.342500+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.342565+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.342816+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.348910+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.348915+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.351727+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.351907+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.351912+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.820726+00:00", "trade", 10.2091, 50.0]
["2026-09-18T17:07:44.847135+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.847245+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.853074+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.855966+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:44.886609+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.059535+00:00", "trade", 10.205, 1900.0]
["2026-09-18T17:07:45.059662+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.109370+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.109436+00:00", "trade", 10.21, 3400.0]
["2026-09-18T17:07:45.109491+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.109611+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.185437+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.185793+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.187587+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.187616+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:07:45.187652+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.187667+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.188334+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.188334+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.189016+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.189361+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.191406+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.191461+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.191501+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.194423+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.206918+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.291039+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.291074+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.291405+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:45.292768+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.080678+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.080703+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.081034+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.081079+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.081996+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.087274+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.526188+00:00", "trade", 10.21, 20.0]
["2026-09-18T17:07:48.526306+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.526532+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.526993+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.527790+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.539648+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.539711+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:07:48.566848+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.581854+00:00", "trade", 10.205, 1900.0]
["2026-09-18T17:07:48.581979+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.704913+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.705038+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:48.805824+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.053590+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.054101+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.055074+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.059223+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.061394+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.066396+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.066751+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.845771+00:00", "trade", 10.21, 158.0]
["2026-09-18T17:07:49.860771+00:00", "trade", 10.2099, 148.0]
["2026-09-18T17:07:49.980493+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.983800+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.986742+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.987385+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:07:49.987388+00:00", "trade", 10.21, 283.0]
["2026-09-18T17:07:49.987389+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.987434+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.987449+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.987534+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.988908+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.991068+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:49.994406+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:50.017727+00:00", "trade", 10.21, 12.0]
["2026-09-18T17:07:50.017867+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:50.838729+00:00", "trade", 10.205, 44.0]
["2026-09-18T17:07:50.987441+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.111166+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.111382+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.111397+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.111397+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.112023+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.112028+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.112379+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.112660+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.113697+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.215510+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:51.215866+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:52.947630+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:52.948296+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:52.949364+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:52.949429+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:52.956025+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.009718+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.056951+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.057021+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.057025+00:00", "trade", 10.21, 1900.0]
["2026-09-18T17:07:53.057096+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.057186+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.058294+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.114007+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.114358+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.213419+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.213449+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:07:53.213510+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.214061+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.214718+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.215575+00:00", "trade", 10.21, 55.0]
["2026-09-18T17:07:53.215620+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.215625+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.215680+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.215790+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.216417+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.216502+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.217274+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.227307+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.268160+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.269002+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.501607+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.501657+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.502514+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.926120+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:53.927454+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.031612+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.038068+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.038128+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.038428+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.040914+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.041130+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.078945+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.078950+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.099008+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.099068+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.099183+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.099189+00:00", "trade", 10.21, 9.0]
["2026-09-18T17:07:54.100998+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.284962+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.286235+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.342594+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.343191+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.343542+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.599974+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.809434+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.809584+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.810261+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.810301+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.813513+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.816486+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.816536+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.881766+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.884774+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:54.884824+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.009857+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.009902+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.073509+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.111876+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.111926+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.111976+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.113319+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.153465+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.153520+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.186308+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.186363+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.188940+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.212320+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.323711+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.325110+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.335144+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.335960+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.336311+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.675917+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.675997+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.702926+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.854629+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.854669+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.854979+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.901736+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:55.901736+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.029701+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.030052+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.048261+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.048321+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.076002+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.076117+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.122297+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.122357+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.139143+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.139493+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.163596+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.163616+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.173324+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.173670+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.301059+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.301059+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:56.669052+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:57.709837+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:57.709887+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:58.504754+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:58.599064+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:58.599275+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:58.599335+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:58.617333+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:58.799392+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:07:59.979484+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.004163+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.118426+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.127107+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.127122+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.127127+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.139762+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.139872+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.185481+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.186669+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.186759+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.186764+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.186764+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.186779+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.186791+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:08:00.186819+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.186844+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.187411+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.188809+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.190768+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.192613+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.193771+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.195605+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.206812+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.212149+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.252616+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.252952+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.253032+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.259768+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:00.269431+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:02.575801+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:02.576984+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:02.968136+00:00", "trade", 10.2094, 1.0]
["2026-09-18T17:08:04.244013+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:04.244364+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:05.370738+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:05.371154+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:05.695588+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:05.696520+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:06.140385+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:06.140425+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:06.141247+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:06.230640+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:06.961765+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:07.285368+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:07.407374+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:07.796362+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:07.796843+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:07.885550+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:08.700220+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:08.703538+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:11.163113+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:12.012461+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:13.015670+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:14.066965+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:14.844101+00:00", "trade", 10.2079, 1.0]
["2026-09-18T17:08:14.844240+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:14.844891+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:14.845663+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:14.845854+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:14.879619+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:14.879740+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:15.030454+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:15.058186+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.095341+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.524666+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.524922+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.525383+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.525904+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.525964+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.527718+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.528686+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:16.528876+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:17.576486+00:00", "trade", 10.2078, 1.0]
["2026-09-18T17:08:18.027423+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:18.339979+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:19.036597+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:19.036602+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:19.862162+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:19.862202+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:19.871294+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:20.597964+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:20.598284+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:20.598309+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:20.709169+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:20.711480+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.212168+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.212214+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.212274+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.221240+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.467063+00:00", "trade", 10.2159, 13.0]
["2026-09-18T17:08:23.467127+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.467192+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.516861+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.707350+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.721930+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.721963+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:08:23.721990+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.722000+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.722040+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.722050+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.722060+00:00", "trade", 10.21, 1.0]
["2026-09-18T17:08:23.722978+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.725895+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.770316+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.770431+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.770792+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:23.854341+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:24.617347+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:24.842861+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:24.905881+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:24.906006+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:25.142526+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:25.142782+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:25.397254+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:25.894646+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:26.179622+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:26.185706+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:26.187265+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:26.837592+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:26.837647+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:27.969143+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:27.969158+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:27.969213+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:27.969248+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:27.970185+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:27.970296+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:29.087272+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:29.739424+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:30.004191+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:30.608633+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:30.615635+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:30.620532+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:30.655224+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:30.655244+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:31.361821+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:31.361846+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:31.364522+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:32.121444+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:32.213674+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:32.372162+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:32.533112+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:34.979677+00:00", "trade", 10.205, 5.0]
["2026-09-18T17:08:34.979686+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:35.036773+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:37.736209+00:00", "trade", 10.2024, 1.0]
["2026-09-18T17:08:37.736346+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:37.805025+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:38.735100+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.209092+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.214299+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.244181+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.551589+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.551589+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.551960+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.552045+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.552441+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.552522+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.552682+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.552762+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.554767+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.560937+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.561102+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.561964+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.571727+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.571727+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.572369+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.581105+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.581255+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.581265+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:39.628192+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:40.195236+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:40.266947+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:40.273568+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:40.273733+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:40.279166+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:40.367582+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:40.618716+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:40.723953+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:41.648519+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:42.792751+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:45.175909+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:45.186735+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:45.186785+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:45.188033+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:45.219132+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:45.219628+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:45.321176+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:45.565684+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:48.212111+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:48.213339+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:50.010718+00:00", "trade", 10.2081, 12.0]
["2026-09-18T17:08:50.010860+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:50.049697+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:51.456220+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:51.477155+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:51.550742+00:00", "trade", 10.205, 10.0]
["2026-09-18T17:08:51.550800+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:51.759017+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:51.759077+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:51.759433+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:52.083161+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:52.670177+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:56.397321+00:00", "trade", 10.2099, 2000.0]
["2026-09-18T17:08:56.397499+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:56.499056+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:56.709083+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:56.927073+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:59.941288+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:08:59.941338+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:00.004218+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:00.619116+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:01.285491+00:00", "trade", 10.2097, 1.0]
["2026-09-18T17:09:01.365708+00:00", "trade", 10.2097, 1.0]
["2026-09-18T17:09:01.943427+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:01.944058+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:01.944559+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:01.944800+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:01.945066+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:01.950960+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:01.953210+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:02.071613+00:00", "trade", 10.2121, 443.0]
["2026-09-18T17:09:02.071718+00:00", "trade", 10.2146, 394.0]
["2026-09-18T17:09:02.077248+00:00", "trade", 10.2146, 456.0]
["2026-09-18T17:09:02.077889+00:00", "trade", 10.2104, 76.0]
["2026-09-18T17:09:03.024312+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:05.082874+00:00", "trade", 10.205, 2.0]
["2026-09-18T17:09:05.083938+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:07.212569+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.357794+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.369832+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.369923+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.521129+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.521129+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.521610+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.656291+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.656777+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.656802+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.657379+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.657830+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:14.773619+00:00", "trade", 10.2104, 100.0]
["2026-09-18T17:09:15.585514+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:15.585554+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:15.585594+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:15.585634+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:15.595317+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:16.256045+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:16.262054+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:16.387544+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:16.388456+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:16.388852+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:16.567663+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567664+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:09:16.567666+00:00", "trade", 10.21, 300.0]
["2026-09-18T17:09:16.567669+00:00", "trade", 10.21, 75.0]
["2026-09-18T17:09:16.567672+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567672+00:00", "trade", 10.21, 4.0]
["2026-09-18T17:09:16.567689+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567711+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567729+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567732+00:00", "trade", 10.21, 5.0]
["2026-09-18T17:09:16.567734+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567735+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:09:16.567741+00:00", "trade", 10.21, 300.0]
["2026-09-18T17:09:16.567741+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567744+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567744+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567747+00:00", "trade", 10.21, 1.0]
["2026-09-18T17:09:16.567779+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567789+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567810+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567814+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567819+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567844+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567849+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567867+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567867+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567869+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567939+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567951+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.567980+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.567990+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:09:16.568014+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.568024+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.568024+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.568060+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:09:16.568069+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.568084+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.568099+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.568105+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:09:16.568535+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.568601+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.568606+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.568911+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.568957+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.569327+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.570250+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.570275+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.570350+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.570991+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.769460+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:16.769776+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:18.108652+00:00", "trade", 10.2084, 2.0]
["2026-09-18T17:09:18.169838+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:18.724558+00:00", "trade", 10.2104, 10.0]
["2026-09-18T17:09:18.727598+00:00", "trade", 10.2104, 6.0]
["2026-09-18T17:09:19.236127+00:00", "trade", 10.215, 15.0]
["2026-09-18T17:09:19.236238+00:00", "trade", 10.215, 1.0]
["2026-09-18T17:09:21.026089+00:00", "trade", 10.2095, 9.0]
["2026-09-18T17:09:21.028038+00:00", "trade", 10.2095, 2.0]
["2026-09-18T17:09:21.029274+00:00", "trade", 10.2095, 1.0]
["2026-09-18T17:09:22.140445+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:22.327190+00:00", "trade", 10.215, 5.0]
["2026-09-18T17:09:22.328143+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:22.328544+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:23.361623+00:00", "trade", 10.2186, 37.0]
["2026-09-18T17:09:25.019342+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.354035+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.435444+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.435885+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.440797+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.804560+00:00", "trade", 10.2167, 15.0]
["2026-09-18T17:09:27.815080+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.815346+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.815651+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.815682+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.815802+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.815804+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:09:27.815837+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.815847+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.816363+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.816849+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.817200+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.817290+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.827209+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.868623+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.891793+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.891833+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.895898+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:27.897316+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:28.222382+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:28.222738+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:28.467623+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:28.966022+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:29.140118+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:29.141847+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:29.240833+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:29.271201+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:29.373876+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:29.419650+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:30.004245+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:31.965613+00:00", "trade", 10.2086, 9.0]
["2026-09-18T17:09:32.256135+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:32.256531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:32.317833+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:32.360404+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:32.884601+00:00", "trade", 10.212, 16.0]
["2026-09-18T17:09:37.271803+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.271918+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.274719+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.275206+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.443718+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.443938+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.444379+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.444379+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.444535+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.481473+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.481508+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.499235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.499235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.499275+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.499716+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.499797+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.632759+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.669732+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.674253+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.674333+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.674413+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.779965+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:37.785729+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:38.215590+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:38.216066+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:39.564029+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:39.564269+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:39.564590+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:39.565387+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:39.578554+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:39.578950+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.034221+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.036101+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.036502+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.036978+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.037659+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.111686+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.112167+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.559711+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:40.669147+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:41.228517+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:41.228712+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:41.344123+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:43.599852+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:43.600098+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:43.600163+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:43.601797+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:43.881740+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:44.166720+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:44.404397+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.080742+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.082421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.083178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.083182+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:09:45.083699+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.083704+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.085659+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.092660+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.092741+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.134676+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.366073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.524963+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:09:45.526366+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.978430+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:45.978590+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:46.082388+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:46.185584+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:46.185619+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:46.186536+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:46.222432+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:47.389711+00:00", "trade", 10.2133, 1.0]
["2026-09-18T17:09:47.668143+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:47.855641+00:00", "trade", 10.2176, 15.0]
["2026-09-18T17:09:48.212402+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:48.333877+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:48.334278+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:48.334318+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:48.585311+00:00", "trade", 10.2122, 3.0]
["2026-09-18T17:09:48.827416+00:00", "trade", 10.2125, 4.0]
["2026-09-18T17:09:49.185866+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:49.197669+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:49.198526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:50.485217+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:50.502979+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:50.636044+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:09:50.756023+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:50.907234+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:50.998783+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.075908+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.078624+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.097148+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.100010+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.100071+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.100331+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.101023+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.116971+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.121451+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.250870+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.320219+00:00", "trade", 10.22, 20.0]
["2026-09-18T17:09:54.320219+00:00", "trade", 10.22, 80.0]
["2026-09-18T17:09:54.320757+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.320772+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.320822+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.320822+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.320842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.320842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.320857+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.321328+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.321374+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.321955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:54.324742+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:55.388506+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:57.832805+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:58.058118+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.478333+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.484086+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.501127+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.501187+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.501257+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.501979+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.503002+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.507823+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.508595+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.668126+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.668156+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.720421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.720441+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:09:59.756577+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:00.004268+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:00.016477+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:01.049781+00:00", "trade", 10.2124, 229.0]
["2026-09-18T17:10:01.189031+00:00", "trade", 10.2133, 2.0]
["2026-09-18T17:10:02.333633+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:02.334971+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:02.335036+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:02.335352+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:02.339327+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:02.651749+00:00", "trade", 10.2114, 7.0]
["2026-09-18T17:10:03.233802+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.457957+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.458378+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.490835+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.493512+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.493572+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.493577+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.493577+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.497601+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.503125+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.599439+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:03.619833+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:04.293912+00:00", "trade", 10.22, 3.0]
["2026-09-18T17:10:04.294781+00:00", "trade", 10.22, 3.0]
["2026-09-18T17:10:04.294895+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:04.302017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:04.302187+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:04.335015+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:04.335537+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:04.406421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:04.488555+00:00", "trade", 10.215, 1.0]
["2026-09-18T17:10:05.213916+00:00", "trade", 10.22, 97.0]
["2026-09-18T17:10:05.213920+00:00", "trade", 10.22, 303.0]
["2026-09-18T17:10:05.214880+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:05.214920+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:05.215041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:05.215081+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:05.215883+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:06.199085+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:07.018992+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:07.129831+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:07.130102+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:12.766696+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.090213+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.090278+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.097676+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.098723+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.099044+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.099726+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.100127+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.110251+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.110687+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.111288+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.208681+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.367575+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.367575+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.370126+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:13.371053+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.099882+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.100559+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.100624+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.101300+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.105465+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.107265+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.110026+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.120787+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.123764+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:16.289600+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:18.925421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:18.925978+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.118923+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.130080+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.137438+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.138059+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.197466+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.358230+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.440626+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.441092+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.454148+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.557330+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:19.803591+00:00", "trade", 10.2107, 9.0]
["2026-09-18T17:10:20.271259+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:20.271735+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:20.450461+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:21.188679+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:21.465690+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:21.620494+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:21.707682+00:00", "trade", 10.215, 9.0]
["2026-09-18T17:10:21.748420+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:21.748846+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:21.749297+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:21.857771+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:22.099052+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:22.149457+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:22.500530+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.037196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.038639+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.127025+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.150992+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.151233+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.151433+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.151433+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.155067+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.346213+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:23.471543+00:00", "trade", 10.2137, 2.0]
["2026-09-18T17:10:24.319897+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.320494+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.320499+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.322243+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.325736+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.325807+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.383635+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.384111+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.384712+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.385689+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.386552+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.387033+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.387514+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.387955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:24.954582+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:25.214262+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:25.428098+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:25.446898+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:26.589390+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:26.691022+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:28.954721+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.253238+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.380296+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.382056+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.390781+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.570520+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.571047+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.571403+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.572721+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:29.573202+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:30.004286+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:30.798266+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:30.799399+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:30.799840+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:32.438421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:32.440586+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:32.454665+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:32.676665+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:33.716266+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:34.561599+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:34.805877+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:34.805942+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:35.804661+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:35.874973+00:00", "trade", 10.2107, 5.0]
["2026-09-18T17:10:36.178388+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:36.178508+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:36.178668+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:36.178989+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:36.179069+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:36.179095+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:36.265335+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:37.104168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:38.414222+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:10:38.415152+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:38.415192+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:38.415272+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:38.495183+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:38.954569+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:38.956168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:38.956659+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:38.970578+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.241920+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.242918+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.374697+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.374757+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.375128+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.377935+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.414272+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.417399+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.417444+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.427448+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.703903+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:39.703953+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.326178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.326228+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.614607+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.615604+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.616586+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.616586+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.616677+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.617148+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.622766+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.623393+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.623393+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:40.623453+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:43.110736+00:00", "trade", 10.2185, 4.0]
["2026-09-18T17:10:44.081988+00:00", "trade", 10.2199, 1.0]
["2026-09-18T17:10:44.091836+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:44.095376+00:00", "trade", 10.2186, 13.0]
["2026-09-18T17:10:44.376207+00:00", "trade", 10.22, 1.0]
["2026-09-18T17:10:45.778949+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:46.947768+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:46.947773+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:46.948250+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:47.051681+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.232345+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.238264+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.244103+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.245727+00:00", "trade", 10.2195, 5.0]
["2026-09-18T17:10:48.247365+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.247432+00:00", "trade", 10.2195, 2.0]
["2026-09-18T17:10:48.248308+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.254071+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.344628+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.429537+00:00", "trade", 10.22, 79.0]
["2026-09-18T17:10:48.429660+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.430608+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.431004+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.431049+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.431450+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:48.444411+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:49.646966+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:50.356715+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:51.979027+00:00", "trade", 10.2108, 1.0]
["2026-09-18T17:10:53.489956+00:00", "trade", 10.22, 21.0]
["2026-09-18T17:10:53.489959+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:10:53.489959+00:00", "trade", 10.22, 79.0]
["2026-09-18T17:10:53.490089+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:53.490891+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:53.490971+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:53.491011+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:53.546780+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:53.547752+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:53.654467+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:54.989810+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:10:54.989814+00:00", "trade", 10.22, 500.0]
["2026-09-18T17:10:54.989814+00:00", "trade", 10.22, 57.0]
["2026-09-18T17:10:54.989814+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:54.989816+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:10:54.989834+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:10:54.989835+00:00", "trade", 10.22, 20.0]
["2026-09-18T17:10:54.989841+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:10:54.989841+00:00", "trade", 10.22, 80.0]
["2026-09-18T17:10:54.989844+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:10:54.989844+00:00", "trade", 10.22, 3.0]
["2026-09-18T17:10:54.989861+00:00", "trade", 10.22, 97.0]
["2026-09-18T17:10:54.989940+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:10:54.989944+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:10:54.990055+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:10:54.990140+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:10:54.990415+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:10:54.990416+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.990421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.990446+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.990446+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.990456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.990461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.990882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.991057+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.991087+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.991127+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.991142+00:00", "trade", 10.22, 41.0]
["2026-09-18T17:10:54.991608+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.991939+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.991944+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.992496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:54.993061+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:10:55.175593+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:55.176399+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:55.176840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:55.302721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:55.492103+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:55.504427+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:55.847702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:55.891531+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:56.358386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:56.358621+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:56.619715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:56.794361+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:57.332581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:57.451956+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:58.463165+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:58.464187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:58.465179+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:58.465275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:59.761063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:10:59.766932+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:00.004318+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.109069+00:00", "trade", 10.225, 115.0]
["2026-09-18T17:11:02.109382+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:11:02.109827+00:00", "trade", 10.225, 166.0]
["2026-09-18T17:11:02.110250+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.110425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.110828+00:00", "trade", 10.225, 101.0]
["2026-09-18T17:11:02.113042+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.117031+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.120229+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.121447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.122259+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.147419+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.148797+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.157022+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:11:02.158700+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:11:02.160459+00:00", "trade", 10.225, 12.0]
["2026-09-18T17:11:02.197243+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.197694+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.405089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.405911+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.505939+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.506541+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.507288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.615140+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.615656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.616117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.619285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:02.621741+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:03.534198+00:00", "trade", 10.2251, 1900.0]
["2026-09-18T17:11:03.534269+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:03.534319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:03.534329+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:03.535485+00:00", "trade", 10.2244, 98.0]
["2026-09-18T17:11:03.647359+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:03.647419+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:03.647479+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:03.893862+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:03.951269+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.526554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.526780+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.527953+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.538929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.571426+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.572299+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.596136+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.609984+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.652084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.815109+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:11:05.816141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:05.899089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:06.320063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:06.529408+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:07.874669+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:08.090749+00:00", "trade", 10.2131, 1.0]
["2026-09-18T17:11:08.576194+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:08.582108+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:08.833398+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:08.833799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.058270+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:09.058956+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.059312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.059475+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:09.059633+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.059713+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064197+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:09.064200+00:00", "trade", 10.22, 280.0]
["2026-09-18T17:11:09.064263+00:00", "trade", 10.22, 220.0]
["2026-09-18T17:11:09.064272+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:09.064278+00:00", "trade", 10.22, 3.0]
["2026-09-18T17:11:09.064278+00:00", "trade", 10.22, 17.0]
["2026-09-18T17:11:09.064304+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064304+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064329+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:11:09.064329+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064364+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064364+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064449+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:11:09.064525+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:09.064525+00:00", "trade", 10.22, 35.0]
["2026-09-18T17:11:09.064551+00:00", "trade", 10.22, 30.0]
["2026-09-18T17:11:09.064655+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:11:09.064655+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:11:09.064675+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:11:09.064675+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:11:09.064680+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:11:09.064700+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:11:09.064745+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:11:09.064835+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.064835+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.064835+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:11:09.064895+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.064915+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.064945+00:00", "trade", 10.22, 50.0]
["2026-09-18T17:11:09.064949+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:09.064949+00:00", "trade", 10.22, 228.0]
["2026-09-18T17:11:09.064951+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.065081+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.065156+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.065356+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.065391+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.065482+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.065557+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.065557+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.065597+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.066033+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.066634+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.066634+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.066876+00:00", "trade", 10.213, 1100.0]
["2026-09-18T17:11:09.067035+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.094443+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:09.173269+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.303951+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.304552+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.304858+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.304953+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.305510+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.309113+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.378018+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.425351+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.779230+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.779511+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.779671+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.779987+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:09.780147+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:10.065238+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:10.782079+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.066926+00:00", "trade", 10.22, 78.0]
["2026-09-18T17:11:11.067485+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.067886+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.068815+00:00", "trade", 10.22, 24.0]
["2026-09-18T17:11:11.069164+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.069405+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.070375+00:00", "trade", 10.22, 23.0]
["2026-09-18T17:11:11.071238+00:00", "trade", 10.22, 13.0]
["2026-09-18T17:11:11.071525+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.072802+00:00", "trade", 10.22, 2.0]
["2026-09-18T17:11:11.076437+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.076802+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.076943+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.076948+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.076953+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.076993+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.077013+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.080892+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.187126+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.187131+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.187131+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.187210+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:11:11.187213+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.187216+00:00", "trade", 10.22, 50.0]
["2026-09-18T17:11:11.187807+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.187842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.187848+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.188043+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.188043+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.189206+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.189602+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.190890+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.239260+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.308450+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.629336+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.629397+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:11:11.629593+00:00", "trade", 10.2199, 100.0]
["2026-09-18T17:11:11.629602+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.629668+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.629687+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.629722+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.629894+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.629948+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.629978+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.630011+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.630047+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.630122+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.630167+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.630348+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.630349+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.630349+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.630384+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.630549+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.630640+00:00", "trade", 10.22, 50.0]
["2026-09-18T17:11:11.630643+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:11:11.631226+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.631266+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.631306+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.631466+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.631551+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.631667+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.631672+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.635538+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.636960+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.637345+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:11.640587+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:11:11.970776+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:12.526638+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:12.542085+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:12.644895+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:12.645457+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:13.309737+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:14.748842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:15.453139+00:00", "trade", 10.21, 1.0]
["2026-09-18T17:11:15.966984+00:00", "trade", 10.2188, 1.0]
["2026-09-18T17:11:17.213746+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:17.215179+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:17.218342+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:17.318496+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:17.318957+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:18.041030+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:18.041111+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:18.122540+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:19.143965+00:00", "trade", 10.214, 1.0]
["2026-09-18T17:11:19.972390+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:19.973137+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:20.015518+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.532082+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.532648+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.532704+00:00", "trade", 10.21, 13.0]
["2026-09-18T17:11:23.532719+00:00", "trade", 10.21, 9.0]
["2026-09-18T17:11:23.532729+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.532924+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.533355+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.533360+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.533415+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.533455+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.533460+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.533851+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.533851+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.534332+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.534819+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.535816+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.540016+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.548526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.549414+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.552376+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.553298+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.553303+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.556034+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.556260+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.593835+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.603332+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.608324+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:23.726160+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:24.179583+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:24.192323+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:24.556738+00:00", "trade", 10.21, 50.0]
["2026-09-18T17:11:24.556868+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:24.577067+00:00", "trade", 10.21, 158.0]
["2026-09-18T17:11:24.578387+00:00", "trade", 10.21, 148.0]
["2026-09-18T17:11:24.607584+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:24.664055+00:00", "trade", 10.2108, 44.0]
["2026-09-18T17:11:25.544957+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:25.545164+00:00", "trade", 10.21, 125.0]
["2026-09-18T17:11:25.545227+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:25.545799+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:25.545799+00:00", "trade", 10.21, 5.0]
["2026-09-18T17:11:25.545803+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:25.545803+00:00", "trade", 10.21, 300.0]
["2026-09-18T17:11:25.545859+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.545889+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.545914+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.545949+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.545974+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.546310+00:00", "trade", 10.21, 800.0]
["2026-09-18T17:11:25.546310+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.546349+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:25.546548+00:00", "trade", 10.21, 70.0]
["2026-09-18T17:11:25.546791+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.546791+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.546811+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.547909+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.547949+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.548510+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.553532+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.560639+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:25.561998+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:25.571949+00:00", "trade", 10.21, 11.0]
["2026-09-18T17:11:25.598374+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.751972+00:00", "trade", 10.21, 5.0]
["2026-09-18T17:11:26.751975+00:00", "trade", 10.21, 44.0]
["2026-09-18T17:11:26.752098+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.752549+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.755586+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.755586+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.755707+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.756900+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.758824+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.759100+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.759912+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.761145+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.761626+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.809370+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:26.827177+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:27.130564+00:00", "trade", 10.21, 56.0]
["2026-09-18T17:11:27.130566+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:27.130576+00:00", "trade", 10.21, 26.0]
["2026-09-18T17:11:27.130579+00:00", "trade", 10.21, 12.0]
["2026-09-18T17:11:27.130622+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:27.130737+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130768+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130768+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130772+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130777+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130777+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130782+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130787+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130802+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130807+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130807+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130812+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130812+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130817+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130817+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130819+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:11:27.130819+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:27.130822+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130822+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:27.130823+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:27.130825+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:27.130827+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.130842+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.130892+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.130902+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.130953+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.130957+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.131003+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.131023+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.131057+00:00", "trade", 10.21, 20.0]
["2026-09-18T17:11:27.131261+00:00", "trade", 10.205, 616.0]
["2026-09-18T17:11:27.131424+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.131424+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.131469+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.131472+00:00", "trade", 10.205, 300.0]
["2026-09-18T17:11:27.131475+00:00", "trade", 10.205, 316.0]
["2026-09-18T17:11:27.131610+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:11:27.131634+00:00", "trade", 10.205, 616.0]
["2026-09-18T17:11:27.131704+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.131749+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.131896+00:00", "trade", 10.205, 616.0]
["2026-09-18T17:11:27.131905+00:00", "trade", 10.205, 616.0]
["2026-09-18T17:11:27.131905+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.133568+00:00", "trade", 10.21, 1306.0]
["2026-09-18T17:11:27.167239+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.182721+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.244985+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.428614+00:00", "trade", 10.2129, 1.0]
["2026-09-18T17:11:27.439369+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:27.748261+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:28.172123+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:28.173005+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:28.173220+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:28.173391+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:28.333738+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:28.592421+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:28.592782+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:30.004342+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:31.967805+00:00", "trade", 10.216, 1.0]
["2026-09-18T17:11:33.038859+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:33.039375+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:33.039411+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:33.553700+00:00", "trade", 10.2135, 30.0]
["2026-09-18T17:11:34.552637+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:34.963012+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:35.064605+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:35.459131+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:35.647596+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:35.718856+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:35.847458+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:36.135711+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:36.239629+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:36.239664+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:37.086300+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:37.211183+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:37.212140+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:37.212702+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:38.954269+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:38.954790+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:38.974758+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:41.794032+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:42.266440+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:42.577703+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:42.966729+00:00", "trade", 10.2128, 1.0]
["2026-09-18T17:11:43.206088+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.217856+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.218051+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.218653+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.221735+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.254623+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.292358+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.357088+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.587598+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.589057+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.598088+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:43.705444+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:44.116292+00:00", "trade", 10.205, 1900.0]
["2026-09-18T17:11:44.213412+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:44.254024+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:44.404428+00:00", "trade", 10.2145, 1.0]
["2026-09-18T17:11:45.136380+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.136440+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.456489+00:00", "trade", 10.205, 1900.0]
["2026-09-18T17:11:45.488681+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.490911+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.491352+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.526668+00:00", "trade", 10.2139, 3.0]
["2026-09-18T17:11:45.526770+00:00", "trade", 10.2139, 2.0]
["2026-09-18T17:11:45.651936+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.652938+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.653048+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.653088+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.656110+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.710285+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.800656+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.801127+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.802325+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.806084+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:45.819145+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:46.483235+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:46.656373+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:46.689288+00:00", "trade", 10.2, 1900.0]
["2026-09-18T17:11:46.689377+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:46.690580+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:47.015691+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:47.025018+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:47.428982+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:47.429007+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:47.578589+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:47.896443+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:48.378373+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:48.757774+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:52.436627+00:00", "trade", 10.2088, 1.0]
["2026-09-18T17:11:54.004723+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:54.040173+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:54.040173+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:54.087105+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:54.114230+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.124015+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.124882+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.125363+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.383414+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.383629+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.385404+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.385594+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.389027+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.546458+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:55.549179+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.233789+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.233884+00:00", "trade", 10.21, 97.0]
["2026-09-18T17:11:56.234618+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:56.234627+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:56.234630+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:11:56.234630+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:11:56.234690+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:56.234693+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:11:56.234796+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234826+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234841+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234841+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234871+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234871+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234871+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234880+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:56.234880+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:56.234883+00:00", "trade", 10.21, 5.0]
["2026-09-18T17:11:56.234886+00:00", "trade", 10.21, 18.0]
["2026-09-18T17:11:56.234889+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:11:56.234889+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:56.234891+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234892+00:00", "trade", 10.21, 80.0]
["2026-09-18T17:11:56.234894+00:00", "trade", 10.21, 120.0]
["2026-09-18T17:11:56.234927+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234936+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.234961+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:11:56.235037+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:56.235062+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:56.235062+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:56.235072+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:56.235137+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:11:56.235162+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.235168+00:00", "trade", 10.21, 300.0]
["2026-09-18T17:11:56.235168+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:56.235171+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:11:56.235267+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.235297+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.235307+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.235553+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.235839+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.236199+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.236751+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.236871+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.238059+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.238675+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:56.239246+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:11:57.118140+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.120615+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.183014+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.192196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.212079+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.213041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.245935+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.260595+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.296991+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.330512+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.370211+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.370973+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.421509+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:57.422230+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.220506+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.220872+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.220902+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.224119+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.226766+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.227192+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.230740+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.231041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.290909+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.290969+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.292152+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.292738+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.300301+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.347003+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.347890+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.356044+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.356235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.466954+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:58.475720+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.078233+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.133420+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.141965+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.142657+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.143790+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.144231+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.144703+00:00", "trade", 10.2115, 1.0]
["2026-09-18T17:11:59.216017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.262643+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.277990+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.283899+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.284245+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.284786+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.284917+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.285393+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.286475+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.289367+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.290094+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.297346+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.302679+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.302684+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.303320+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.335342+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.381547+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.395836+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.397069+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.431346+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.760808+00:00", "trade", 10.215, 500.0]
["2026-09-18T17:11:59.760938+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:11:59.850647+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.004374+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.016879+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.330272+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.636062+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.636468+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.636638+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.637259+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.637675+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.639024+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.661257+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.895531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.898859+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.902778+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.988758+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.988819+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.988874+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:00.988879+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:01.050220+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:01.150134+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:01.560884+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:01.561571+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:01.561856+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.063815+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.096432+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.106306+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.106356+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.106481+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.110391+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.181510+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.323073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.326040+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.326702+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:02.640305+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:03.555707+00:00", "trade", 10.2059, 17.0]
["2026-09-18T17:12:04.140040+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.140121+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.141128+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.148541+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.158885+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.296088+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.297035+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.297040+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.297531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.297727+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.850476+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.862615+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.874072+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.874148+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.875085+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:04.875531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.076591+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.249689+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.249694+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.249814+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.251799+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.251969+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.252215+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.258560+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.258560+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.258605+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.259297+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.264680+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.264725+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.266168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.306670+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.307592+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.307913+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.514892+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:05.515463+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.488701+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.489578+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.490055+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.490375+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.491498+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.694342+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.701600+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.702361+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.703765+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.706361+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:06.711473+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:08.623718+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:08.624073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:08.624935+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:09.090051+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:09.097042+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:10.197745+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:10.518650+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:11.259059+00:00", "trade", 10.215, 8.0]
["2026-09-18T17:12:11.891933+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:11.892370+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:11.901055+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:11.903629+00:00", "trade", 10.2087, 2.0]
["2026-09-18T17:12:11.906418+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:11.909941+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:12.406348+00:00", "trade", 10.215, 13.0]
["2026-09-18T17:12:12.419743+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:12.542862+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:13.073001+00:00", "trade", 10.2115, 1.0]
["2026-09-18T17:12:14.011222+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:14.017271+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:14.028428+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:14.215620+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:14.216387+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:14.309078+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:16.531168+00:00", "trade", 10.2068, 1.0]
["2026-09-18T17:12:16.753673+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:17.109668+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:17.176648+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:17.178171+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:17.854925+00:00", "trade", 10.215, 2.0]
["2026-09-18T17:12:17.854977+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:17.856190+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:17.879896+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.167032+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.167748+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.167814+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.168295+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.173477+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.176073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.176164+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.179476+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.179522+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.179537+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.658825+00:00", "trade", 10.22, 3400.0]
["2026-09-18T17:12:18.658961+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.659270+00:00", "trade", 10.2101, 1900.0]
["2026-09-18T17:12:18.659337+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.787698+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:18.945060+00:00", "trade", 10.2092, 3.0]
["2026-09-18T17:12:19.269944+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:19.304582+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:19.308777+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:19.315673+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:19.316305+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:19.351188+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:19.708977+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:20.392769+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:20.857098+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:20.857148+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.281651+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.282017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.282663+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.287635+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.294121+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.444760+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.444770+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.445718+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.450589+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.495602+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.495962+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.496494+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.501526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.914973+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.915083+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.915709+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.920857+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.923438+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.924550+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:21.929437+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:22.445475+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:12:22.445669+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:22.446521+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:22.537403+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:22.537769+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:22.538391+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:23.911142+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:23.912120+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:23.912601+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:23.930659+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:23.930669+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:23.930678+00:00", "trade", 10.21, 7.0]
["2026-09-18T17:12:23.930681+00:00", "trade", 10.21, 17.0]
["2026-09-18T17:12:23.930684+00:00", "trade", 10.21, 2.0]
["2026-09-18T17:12:23.930714+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:23.930774+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930839+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930870+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930874+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930874+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930879+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930895+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930899+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930899+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:23.930914+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.930916+00:00", "trade", 10.21, 97.0]
["2026-09-18T17:12:23.930916+00:00", "trade", 10.21, 39.0]
["2026-09-18T17:12:23.931170+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.931204+00:00", "trade", 10.21, 22.0]
["2026-09-18T17:12:23.931476+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.931526+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.931606+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.931686+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.931887+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.931967+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.932884+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.932927+00:00", "trade", 10.205, 700.0]
["2026-09-18T17:12:23.933320+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:23.933535+00:00", "trade", 10.21, 1716.0]
["2026-09-18T17:12:28.511939+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.517946+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.518221+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.518702+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.518782+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.593280+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.593566+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.593626+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.605810+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.606101+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.606221+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.607128+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.610471+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:29.610852+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.004397+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.041510+00:00", "trade", 10.205, 1900.0]
["2026-09-18T17:12:30.041646+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.041691+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.045670+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.146310+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.146376+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.239944+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.241939+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.243673+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.246570+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.401690+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.401740+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.405354+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.405399+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.405434+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.405439+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:30.405519+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:31.480890+00:00", "trade", 10.21, 800.0]
["2026-09-18T17:12:31.481717+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:12:31.481718+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:31.481721+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:12:31.481721+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:12:31.481723+00:00", "trade", 10.21, 600.0]
["2026-09-18T17:12:31.481732+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:12:31.481778+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:31.481803+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:31.481803+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:31.481808+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:31.481838+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:31.481848+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:12:31.481873+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481888+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481893+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481893+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481893+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481903+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481903+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481923+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481948+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481954+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:12:31.481954+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:12:31.481954+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.481954+00:00", "quote", 10.21, 10.21]
["2026-09-18T17:12:31.481978+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482013+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482029+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482059+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482319+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482344+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482620+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482620+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482660+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482700+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482700+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482700+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482780+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.482941+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.483141+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.483141+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.483898+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.484063+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.484700+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.485377+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:31.537398+00:00", "trade", 10.215, 800.0]
["2026-09-18T17:12:31.562796+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:12:31.747367+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:32.148980+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:32.674941+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:32.686188+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:33.016020+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:33.342469+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:33.557707+00:00", "trade", 10.2138, 33.0]
["2026-09-18T17:12:33.651196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:33.651236+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:33.880446+00:00", "trade", 10.2122, 1.0]
["2026-09-18T17:12:33.903755+00:00", "trade", 10.2111, 10.0]
["2026-09-18T17:12:33.947899+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:33.948421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:34.500839+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:34.857890+00:00", "trade", 10.211, 1.0]
["2026-09-18T17:12:35.291050+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:38.205687+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:38.218849+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:38.549919+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:38.557958+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:38.840613+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:38.927686+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:38.927841+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:47.232049+00:00", "trade", 10.2133, 1.0]
["2026-09-18T17:12:47.233857+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:48.549184+00:00", "trade", 10.2126, 1.0]
["2026-09-18T17:12:49.216189+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:54.564183+00:00", "trade", 10.2129, 12.0]
["2026-09-18T17:12:54.665540+00:00", "trade", 10.215, 5.0]
["2026-09-18T17:12:54.998137+00:00", "trade", 10.2127, 11.0]
["2026-09-18T17:12:55.942409+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:57.527537+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:57.578449+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:57.578880+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:58.736558+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:12:58.940144+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:00.004424+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:00.076567+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:00.077193+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:00.331009+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:02.426115+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:02.426556+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:02.439401+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:02.787798+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:02.858256+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:02.992622+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:03.012590+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:03.549030+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:03.824573+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:04.998787+00:00", "trade", 10.21, 2000.0]
["2026-09-18T17:13:05.000041+00:00", "trade", 10.2101, 4.0]
["2026-09-18T17:13:08.492926+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:08.501326+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:09.216047+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:09.578873+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:09.704813+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:09.998630+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:10.007556+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:10.008759+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:10.009155+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:11.192805+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.191178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.191684+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.195935+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.196631+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.198180+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.198180+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.201573+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.232547+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.366565+00:00", "trade", 10.215, 38.0]
["2026-09-18T17:13:12.366567+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.366567+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.367399+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.367429+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.367820+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.371022+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:12.417940+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:13.055090+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:13.055576+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:13.252316+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:13.262325+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:13.389273+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:13.400269+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:13.476712+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:13.616691+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:15.546472+00:00", "trade", 10.2134, 1.0]
["2026-09-18T17:13:15.727710+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:15.728321+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:16.150619+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:16.150669+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:16.150729+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:16.150784+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:16.226014+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:16.631675+00:00", "trade", 10.2104, 2.0]
["2026-09-18T17:13:16.703649+00:00", "trade", 10.2167, 16.0]
["2026-09-18T17:13:17.217170+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:17.399029+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:17.402607+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.185501+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.205704+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.205724+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.211288+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.211358+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.264154+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.265552+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.443342+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.983697+00:00", "trade", 10.22, 2300.0]
["2026-09-18T17:13:18.983827+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.983877+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:18.992250+00:00", "trade", 10.215, 1900.0]
["2026-09-18T17:13:19.141543+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:19.142831+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:19.779536+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:19.779596+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:19.779606+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:19.779667+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:19.782168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:19.786819+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:20.118931+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:20.118936+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:20.119397+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:20.682782+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:22.216528+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:22.385527+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:23.982256+00:00", "trade", 10.2141, 1900.0]
["2026-09-18T17:13:23.982388+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:23.982433+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:24.092842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:24.417126+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:24.418794+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:24.764723+00:00", "trade", 10.2136, 4.0]
["2026-09-18T17:13:25.084970+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:25.085426+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:25.087761+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:25.092513+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:25.092999+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:25.093926+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:25.095134+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:25.553117+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:25.553593+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:27.589292+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:28.340897+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:28.434791+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:28.644140+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:28.784493+00:00", "trade", 10.2136, 3.0]
["2026-09-18T17:13:28.864586+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:28.874796+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:28.875112+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:29.120633+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:29.577939+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:29.596017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:29.596323+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:30.004447+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:30.238731+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:32.502971+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:32.508975+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:33.222899+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:33.397426+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:33.693711+00:00", "trade", 10.2183, 400.0]
["2026-09-18T17:13:33.693853+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:33.866828+00:00", "trade", 10.2163, 10.0]
["2026-09-18T17:13:33.868948+00:00", "trade", 10.2163, 3.0]
["2026-09-18T17:13:33.901860+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:33.902752+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:34.177538+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:34.866096+00:00", "trade", 10.2151, 2.0]
["2026-09-18T17:13:35.001707+00:00", "trade", 10.2167, 13.0]
["2026-09-18T17:13:35.676025+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:36.136204+00:00", "trade", 10.2121, 2.0]
["2026-09-18T17:13:36.182058+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:36.182113+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:36.183160+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:36.183210+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:36.480375+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:36.800694+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:37.026398+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:37.564958+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:38.197999+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:38.198085+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:38.211682+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:38.222964+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:40.953863+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.315350+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.315421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.315476+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.315771+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.316358+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.318358+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.318839+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.323801+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:41.324196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.412640+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.412675+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.412750+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.413301+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.420789+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.451387+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.451413+00:00", "trade", 10.215, 4.0]
["2026-09-18T17:13:42.452004+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.452445+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.456128+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.456675+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.456805+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.457286+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.463812+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.463942+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.464363+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.473299+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.477068+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.504619+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.568627+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.621864+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.621867+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.621870+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.621870+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.621872+00:00", "trade", 10.22, 27.0]
["2026-09-18T17:13:42.621924+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.621939+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.621959+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.622039+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.622786+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.623869+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.624014+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.625573+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.627533+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.627743+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.630790+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.635040+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.731731+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.735520+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.920319+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.920355+00:00", "trade", 10.22, 5.0]
["2026-09-18T17:13:42.920356+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.922276+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.922291+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.922295+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.922295+00:00", "trade", 10.22, 60.0]
["2026-09-18T17:13:42.922321+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.922322+00:00", "trade", 10.22, 73.0]
["2026-09-18T17:13:42.922325+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.922325+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.922343+00:00", "trade", 10.22, 5.0]
["2026-09-18T17:13:42.922346+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.922366+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.922386+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:13:42.922391+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922417+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922417+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922417+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922422+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922422+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922426+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922432+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922446+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922472+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922472+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922522+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:13:42.922576+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.922581+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.922581+00:00", "trade", 10.22, 73.0]
["2026-09-18T17:13:42.922582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922629+00:00", "trade", 10.22, 27.0]
["2026-09-18T17:13:42.922632+00:00", "trade", 10.22, 73.0]
["2026-09-18T17:13:42.922727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922923+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922923+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922943+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.922968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.923133+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.923165+00:00", "trade", 10.22, 27.0]
["2026-09-18T17:13:42.923170+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:13:42.923579+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.923579+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.923634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.923945+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.923945+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.924256+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.925880+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:42.928547+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:13:42.958969+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:43.023129+00:00", "trade", 10.225, 6.0]
["2026-09-18T17:13:43.312367+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:43.407113+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:43.632587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:43.641418+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:43.697466+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:43.860861+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:43.925090+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:46.056136+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:46.701146+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:46.702459+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:46.728356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:48.329829+00:00", "trade", 10.225, 2500.0]
["2026-09-18T17:13:48.464106+00:00", "trade", 10.2186, 1.0]
["2026-09-18T17:13:49.195876+00:00", "trade", 10.2297, 2500.0]
["2026-09-18T17:13:49.196552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:49.197660+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:49.197875+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:49.211523+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:49.228093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:49.228098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:49.662850+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:50.267554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:52.836721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:52.837939+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:52.868557+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:52.943020+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:53.483786+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:55.662461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:55.671929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:55.691494+00:00", "trade", 10.2165, 2.0]
["2026-09-18T17:13:56.417774+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:56.593844+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:56.594400+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:56.604329+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:56.906921+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:56.907864+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:56.926097+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:56.926192+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:57.019811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:57.022317+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:57.814959+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:57.815014+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:58.402426+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:58.580311+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:13:59.661040+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:00.004475+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:00.027259+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:00.037283+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:00.051206+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:00.242799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:02.734707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:02.735003+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:02.735308+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:02.833713+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:02.934784+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:03.221995+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:05.003705+00:00", "trade", 10.2256, 17.0]
["2026-09-18T17:14:06.317549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:06.597332+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:06.597773+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:06.597813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:11.888491+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:11.889053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:16.532753+00:00", "trade", 10.217, 2.0]
["2026-09-18T17:14:17.813138+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:17.813233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:17.813619+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:18.050575+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:18.050695+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:19.826113+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:19.826634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:20.674989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:20.675545+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:20.675666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:20.675986+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:20.754013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:21.590123+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:21.988334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:23.286638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:23.298281+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.450463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.450463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.450578+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.450658+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.451064+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.452758+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.453565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.454071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.454126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.454131+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.454136+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.463103+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.482835+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:25.819323+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.033544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.033695+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.033820+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.040616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.040952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.042726+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.042917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.043167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.049838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.052003+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.052009+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.052425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.060584+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.061441+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.073901+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.135804+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.135864+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.136721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.137483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.635905+00:00", "trade", 10.225, 30.0]
["2026-09-18T17:14:26.635927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.637837+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.637882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.688728+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.790592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.798019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.884486+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.884571+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:26.884581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.146496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.146692+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.146737+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.756277+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.767914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.882538+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.924834+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.925370+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.928813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.929706+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.933530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.934968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:27.935128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.101992+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.121473+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.129904+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:14:28.130034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.149450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.149550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.149615+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.322448+00:00", "trade", 10.2251, 1900.0]
["2026-09-18T17:14:28.322583+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.371781+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.371844+00:00", "trade", 10.225, 670.0]
["2026-09-18T17:14:28.452503+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:28.452569+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:29.400411+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:29.400677+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:29.401534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:29.486852+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:29.644880+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:29.644905+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:29.644950+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:29.685557+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.004503+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.510270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.510391+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.510451+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.510486+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.511102+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.512019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.512225+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.517086+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:30.518595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:31.200162+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:31.201034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:31.234684+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.363228+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.366491+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.449444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.450050+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.450436+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.450687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.454230+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.455238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.542962+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.602629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.992836+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:32.993011+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.034425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.255809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.258119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.331494+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.331539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.393307+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.393653+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.393878+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.402634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:33.467654+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:34.456255+00:00", "trade", 10.225, 6.0]
["2026-09-18T17:14:34.565897+00:00", "trade", 10.2255, 3.0]
["2026-09-18T17:14:34.869149+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.005703+00:00", "trade", 10.2251, 5.0]
["2026-09-18T17:14:35.591824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.636080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.636135+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.642440+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.642691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.645227+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.951593+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.952275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.952716+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.958204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.958956+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:35.959397+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:36.697433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:36.698596+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:36.699393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:37.465556+00:00", "trade", 10.2255, 1.0]
["2026-09-18T17:14:37.743681+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:37.834793+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:37.835725+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:37.835725+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:37.836207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:38.426691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:38.427638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:38.504873+00:00", "trade", 10.2255, 1.0]
["2026-09-18T17:14:38.506261+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:39.970822+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:39.971859+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:39.973017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:40.263806+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:40.722812+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:40.978728+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:40.987639+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:41.057050+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:41.102588+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:41.168561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:41.215172+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:41.525212+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:41.531773+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:41.562596+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:42.317789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:42.546841+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:42.546911+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:42.553251+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:42.555822+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.201443+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.203563+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.203613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.203753+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.204029+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.204034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.204039+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:14:43.204043+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:14:43.204043+00:00", "trade", 10.22, 16.0]
["2026-09-18T17:14:43.204048+00:00", "trade", 10.22, 26.0]
["2026-09-18T17:14:43.204084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.204119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.204671+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.204676+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.207548+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.209663+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.209673+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.209673+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.210510+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.211332+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.212379+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.212499+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.229450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.230963+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.651910+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:14:43.652044+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.652174+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.652539+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:14:43.653011+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.653014+00:00", "trade", 10.22, 2.0]
["2026-09-18T17:14:43.653017+00:00", "trade", 10.22, 33.0]
["2026-09-18T17:14:43.653020+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:14:43.653020+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:14:43.653021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.653023+00:00", "trade", 10.22, 14.0]
["2026-09-18T17:14:43.653026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.653076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.653151+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:43.653156+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:43.653166+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:43.653217+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:43.653242+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:43.653258+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:14:43.653264+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:14:43.653264+00:00", "trade", 10.22, 20.0]
["2026-09-18T17:14:43.653287+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:43.653297+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:43.653577+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653602+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653612+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653612+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653622+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653647+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653652+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653673+00:00", "trade", 10.22, 24.0]
["2026-09-18T17:14:43.653713+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653748+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653778+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.653813+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.654053+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.654254+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.654339+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.657654+00:00", "trade", 10.22, 697.0]
["2026-09-18T17:14:43.657897+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.658694+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.660900+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.663340+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.743311+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.761976+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.762021+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.762026+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.762076+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:43.801641+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:44.217138+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:44.357352+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:44.723621+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:44.723667+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:44.723687+00:00", "trade", 10.2147, 10.0]
["2026-09-18T17:14:44.723742+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:44.726149+00:00", "trade", 10.2147, 4.0]
["2026-09-18T17:14:44.829304+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:44.833443+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:44.836055+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:46.676904+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:46.961713+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.353028+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.354020+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.354140+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.354140+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.363242+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.363297+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.382804+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.424754+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.628470+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.628570+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.628631+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.629227+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.630209+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.691591+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.691624+00:00", "trade", 10.2198, 242.0]
["2026-09-18T17:14:47.692057+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.692147+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.692568+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.699482+00:00", "trade", 10.22, 120.0]
["2026-09-18T17:14:47.887093+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:14:47.887228+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.888230+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.903837+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.931744+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.940089+00:00", "trade", 10.215, 4100.0]
["2026-09-18T17:14:47.940159+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.940214+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:47.941167+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:48.031637+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:48.031698+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:48.340124+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:48.340820+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:48.596947+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:48.657662+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:48.957613+00:00", "trade", 10.215, 20.0]
["2026-09-18T17:14:49.386522+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:49.390102+00:00", "trade", 10.2168, 2.0]
["2026-09-18T17:14:49.654386+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:49.656852+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:49.864708+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:49.864728+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:49.865555+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:49.865755+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:49.968280+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:49.979346+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:50.083320+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:50.347179+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:51.043211+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:51.087246+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:52.159781+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:52.159796+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:52.159821+00:00", "trade", 10.22, 50.0]
["2026-09-18T17:14:52.160418+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:52.160463+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:52.513936+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.029642+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.029692+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.030274+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.032255+00:00", "trade", 10.215, 105.0]
["2026-09-18T17:14:53.036639+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.036844+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.092738+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.094041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.224808+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.231840+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.352002+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.352117+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.689903+00:00", "trade", 10.22, 31.0]
["2026-09-18T17:14:53.908026+00:00", "trade", 10.22, 31.0]
["2026-09-18T17:14:53.928628+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:14:53.928758+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:53.970964+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:54.484761+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:54.491707+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:54.491953+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:54.690597+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:54.697468+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:54.700245+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:54.998705+00:00", "trade", 10.2199, 4.0]
["2026-09-18T17:14:55.505727+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:14:55.505731+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:14:55.505732+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:55.505734+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:14:55.505734+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:14:55.505736+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:14:55.505788+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:55.505813+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:14:55.505868+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:55.505898+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:55.505898+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:55.505913+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:55.505923+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:14:55.505947+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:14:55.505948+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505948+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505963+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505963+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505974+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.505998+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.506003+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.506018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.506028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.506053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.506199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.506244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.506519+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.506524+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.507166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.507727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.507787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.508699+00:00", "trade", 10.22, 700.0]
["2026-09-18T17:14:55.509426+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.510509+00:00", "trade", 10.22, 11.0]
["2026-09-18T17:14:55.514017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.520964+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.534752+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:55.605967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:57.664226+00:00", "trade", 10.2195, 1.0]
["2026-09-18T17:14:58.845370+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:14:58.846271+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:58.846672+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:58.847113+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:58.847354+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:58.848035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:58.848512+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:58.853634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:58.925114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:58.925139+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:59.130149+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:14:59.747257+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:00.004531+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:00.121222+00:00", "trade", 10.225, 3.0]
["2026-09-18T17:15:00.331546+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:00.331551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:00.352687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.541560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.542622+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.543088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.544030+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.545384+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.564705+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.565637+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.586622+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.689828+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.689894+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.690340+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.705366+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.794117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.796503+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:01.796563+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:02.144429+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:02.144945+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:02.166376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:02.364608+00:00", "trade", 10.215, 11.0]
["2026-09-18T17:15:03.016114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:03.016751+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:03.043515+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:04.203077+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:04.203122+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:04.204215+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:04.700009+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:04.843381+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:05.007706+00:00", "trade", 10.2183, 25.0]
["2026-09-18T17:15:05.439153+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:05.439418+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:06.473998+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:06.551322+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:07.358920+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:08.010089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:08.270376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:08.864609+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:08.865687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:08.866128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:10.234783+00:00", "trade", 10.2183, 1.0]
["2026-09-18T17:15:10.518392+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:10.518437+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:10.518597+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:10.614577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:10.615032+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:10.615098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.421693+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.422364+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.762715+00:00", "trade", 10.2148, 50.0]
["2026-09-18T17:15:11.762852+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.762897+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.771458+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.772395+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.772435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.792799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.874338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:11.885609+00:00", "trade", 10.2148, 4.0]
["2026-09-18T17:15:12.181034+00:00", "trade", 10.2276, 2.0]
["2026-09-18T17:15:12.181413+00:00", "trade", 10.2276, 1.0]
["2026-09-18T17:15:12.182379+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:12.182424+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:12.423319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:12.424196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:12.424682+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:12.435768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:14.246360+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:15.429389+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:15.429980+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:15.522712+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:15.523654+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:15.524055+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:16.987718+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:17.049711+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:17.049782+00:00", "trade", 10.22, 16.0]
["2026-09-18T17:15:17.049937+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:17.092017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:18.513656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:18.513691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:18.514628+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:18.515069+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:18.521349+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:18.585552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:19.160625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:19.164369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:19.747576+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:19.748278+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:19.748333+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:19.749315+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:19.749826+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:20.748066+00:00", "trade", 10.225, 488.0]
["2026-09-18T17:15:24.826975+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:24.827947+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:24.828338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:24.829666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:24.829666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:24.851814+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:24.893172+00:00", "trade", 10.2196, 4.0]
["2026-09-18T17:15:25.922345+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:27.219859+00:00", "trade", 10.225, 3.0]
["2026-09-18T17:15:27.219907+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:30.003601+00:00", "trade", 10.2222, 1.0]
["2026-09-18T17:15:30.004554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:30.004769+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:30.011911+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.104118+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.104650+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.105482+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.105958+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.155396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.163169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.173504+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.177899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.211314+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.254833+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.260988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:31.261364+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:33.991220+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:34.255656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:35.009704+00:00", "trade", 10.2248, 1.0]
["2026-09-18T17:15:35.257723+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:35.375233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:36.562141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:36.982099+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:38.389112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:39.228355+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:39.230836+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:39.248087+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:39.266211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:39.267569+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:40.295462+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:40.295643+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:40.307692+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:40.308749+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:40.884544+00:00", "trade", 10.2217, 2.0]
["2026-09-18T17:15:40.884684+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:40.885937+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:43.473939+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:43.475673+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:43.475698+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:43.503309+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:43.505544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:43.505585+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:43.505660+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:44.723917+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:15:46.844467+00:00", "trade", 10.2183, 1.0]
["2026-09-18T17:15:48.865117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:51.098418+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:51.711567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:51.711923+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:51.712434+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:51.712534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:51.713015+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:51.725380+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:51.815745+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:53.269666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:54.101120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:54.397137+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:55.125977+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:55.534527+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.091000+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.091160+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.093200+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.097626+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.100523+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.108462+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.122465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.123568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.124450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:56.760678+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:57.612512+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:57.613659+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:57.672916+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:57.737420+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:58.983178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:59.654050+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:15:59.839367+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:00.004571+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:00.476723+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:00.675864+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:00.675929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:01.216414+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:01.665115+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:01.665336+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:01.695051+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:04.066351+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:05.925294+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:06.159723+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:06.166479+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:06.166655+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:06.166800+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:06.167432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:06.238917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:06.845179+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:06.891319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:07.175563+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:07.176280+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:07.289825+00:00", "trade", 10.2251, 1900.0]
["2026-09-18T17:16:07.289961+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:07.291076+00:00", "trade", 10.2251, 4.0]
["2026-09-18T17:16:07.300975+00:00", "trade", 10.2201, 4100.0]
["2026-09-18T17:16:07.448930+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:07.458273+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:07.458649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:08.664869+00:00", "trade", 10.23, 1900.0]
["2026-09-18T17:16:08.966371+00:00", "trade", 10.2154, 100.0]
["2026-09-18T17:16:08.967262+00:00", "trade", 10.2154, 10.0]
["2026-09-18T17:16:09.071647+00:00", "trade", 10.2163, 1.0]
["2026-09-18T17:16:09.074330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.084294+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.084299+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.084890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.085803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.131838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.383659+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.881081+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.984553+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:09.992467+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.086085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.228222+00:00", "trade", 10.2251, 1900.0]
["2026-09-18T17:16:10.228360+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.229192+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.229673+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.342648+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.343550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.767021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.768735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.769652+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.775812+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.776228+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.859526+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:10.904925+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:11.049615+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:11.911986+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:16:11.912124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:11.984912+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:13.589288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:13.589292+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:13.589347+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:13.589372+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:13.589648+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:14.030706+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:14.192898+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:14.204551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:14.204551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:14.204551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:14.595824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:14.602561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:15.333636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:15.343259+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:16.355274+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:17.684938+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:17.686406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:18.909977+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:18.910318+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:18.916934+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:19.013845+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:19.025623+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:19.035482+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:19.336065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:19.336065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:19.650209+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:20.037273+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:20.037273+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:20.037393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:20.037659+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:20.038340+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:20.038781+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:20.049903+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:20.273537+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:21.403885+00:00", "trade", 10.2193, 5.0]
["2026-09-18T17:16:21.407348+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:21.882713+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:21.883219+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:21.883500+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:21.884647+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:21.884763+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:21.885900+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:21.889344+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:22.695017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:22.711842+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:22.735568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:22.744500+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:22.744595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:22.744595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:22.745217+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:23.103737+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:23.106143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:23.402461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:23.403468+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:23.403954+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:23.497507+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:26.172096+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:26.180702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:26.183914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:26.815727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:26.835465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.106126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.343714+00:00", "trade", 10.2157, 11.0]
["2026-09-18T17:16:27.343848+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.343858+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.382981+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.501278+00:00", "trade", 10.2298, 281.0]
["2026-09-18T17:16:27.501414+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.583219+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.852041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.854382+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.854753+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.855199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.855640+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:27.900978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:29.295777+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:29.296589+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:29.591849+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:29.591869+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:30.004589+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:31.520302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:31.520633+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:32.537179+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:32.537540+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.345275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.345305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.345821+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.350613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.354216+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.355444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.357815+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.357925+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:34.383461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.320969+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.321034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.358007+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.373053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.373823+00:00", "trade", 10.22, 21.0]
["2026-09-18T17:16:35.373940+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.375404+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.376326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.424481+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.425383+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:35.425628+00:00", "trade", 10.225, 4.0]
["2026-09-18T17:16:35.425859+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.411462+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.674104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.674104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.674264+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.674324+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.675101+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.679231+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.700682+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:36.745890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:37.292724+00:00", "trade", 10.2241, 20.0]
["2026-09-18T17:16:37.543238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:37.543870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:37.576763+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:37.724775+00:00", "trade", 10.2242, 1.0]
["2026-09-18T17:16:38.031709+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:38.032526+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:38.032666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:39.113466+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:39.966376+00:00", "trade", 10.2211, 33.0]
["2026-09-18T17:16:39.966512+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:40.044734+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:40.045722+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:40.195464+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:40.196451+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:42.710918+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:42.711730+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:42.738198+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:42.784198+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:43.648706+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:44.586159+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:44.586440+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:44.586600+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:44.606463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:44.606869+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:44.606914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:44.606959+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:44.607049+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.178433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.178473+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.178493+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.178558+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.178859+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.617035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.620568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.725233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.725248+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:45.740870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:46.023375+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:46.023375+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:46.024302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.380319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.380459+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.381668+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:16:47.381797+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.381807+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.451829+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.496476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.496476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.496601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.496852+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:47.540837+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:50.124226+00:00", "trade", 10.2158, 5.0]
["2026-09-18T17:16:50.989002+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:52.165258+00:00", "trade", 10.2232, 4.0]
["2026-09-18T17:16:52.562794+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:52.562849+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:52.582130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:53.362809+00:00", "trade", 10.223, 1000.0]
["2026-09-18T17:16:53.362949+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:53.365971+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:53.455394+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:53.536182+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:53.536257+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:53.536478+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:55.004470+00:00", "trade", 10.2158, 11.0]
["2026-09-18T17:16:55.131239+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:55.138201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:55.138276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:55.579008+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:55.579008+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:55.631829+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:57.309789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:57.495663+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:57.748396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:16:58.750629+00:00", "trade", 10.2242, 1.0]
["2026-09-18T17:17:00.004612+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:00.004787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:00.673544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:00.674130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:00.676616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:00.964272+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:01.075498+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:01.620524+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:01.784931+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:03.204444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:03.279995+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:03.507227+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:04.434365+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:07.294716+00:00", "trade", 10.2231, 2.0]
["2026-09-18T17:17:09.755005+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:09.755206+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:09.756018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:09.756033+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:10.011918+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:11.605377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:11.607101+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:11.978538+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.286162+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.886319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.886710+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.887317+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.893431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.894354+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.894399+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.894449+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:12.934560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:13.090281+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:17:13.090412+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:13.146270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:16.010061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:16.010667+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:16.014967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:16.346554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:16.853168+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:19.537701+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:19.537756+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:19.538042+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:20.247164+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:20.247294+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:20.252833+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:20.255238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:20.255284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:20.255629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:20.266114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.081886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.088302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.088362+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.088372+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.090582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.091119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.091434+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.192405+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.290189+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.350663+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.377813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.398803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.405624+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.405785+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.406030+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.408697+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.411218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.411223+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.411238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.411263+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.411714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.412205+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.412365+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.414084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.463783+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.474228+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.477791+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.514580+00:00", "trade", 10.22, 242.0]
["2026-09-18T17:17:21.514710+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.515271+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.515602+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.515647+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.520129+00:00", "trade", 10.2201, 31.0]
["2026-09-18T17:17:21.521120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.536211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.551866+00:00", "trade", 10.22, 120.0]
["2026-09-18T17:17:21.551984+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.559085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.562749+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.563887+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.569265+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.569270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.569500+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.572768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.673714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:21.734198+00:00", "trade", 10.225, 31.0]
["2026-09-18T17:17:23.233317+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:23.242789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:23.666968+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:17:24.887209+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:24.893124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:24.894362+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:24.894435+00:00", "trade", 10.224, 8.0]
["2026-09-18T17:17:24.894537+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:24.894592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:24.961662+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:29.292075+00:00", "trade", 10.225, 31.0]
["2026-09-18T17:17:30.004634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.467610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.467680+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.467686+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.468031+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.468096+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.468137+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.471700+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.473645+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.475314+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.476787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.480606+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.480802+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.481629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.486541+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.813631+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:33.838556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.016641+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.016700+00:00", "trade", 10.225, 115.0]
["2026-09-18T17:17:34.016871+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.016965+00:00", "trade", 10.225, 73.0]
["2026-09-18T17:17:34.017115+00:00", "trade", 10.225, 31.0]
["2026-09-18T17:17:34.017250+00:00", "trade", 10.225, 8.0]
["2026-09-18T17:17:34.017398+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:17:34.036303+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.117802+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.129851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.155207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.228447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.234691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.305004+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.305054+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:34.313615+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:35.025349+00:00", "trade", 10.2161, 6.0]
["2026-09-18T17:17:37.146938+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:37.146978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:37.147023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:37.296707+00:00", "trade", 10.2219, 2.0]
["2026-09-18T17:17:38.010208+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:38.010689+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:38.010754+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:38.010764+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:39.384537+00:00", "trade", 10.2225, 1.0]
["2026-09-18T17:17:39.652804+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:39.653160+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:39.653210+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:39.653270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:39.654739+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:39.755043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:39.755048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:39.764455+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.246105+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.246110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.246656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.246997+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.248005+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.252109+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.255457+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.614965+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.621847+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.677244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.677670+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.678262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.678397+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.678442+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.678913+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.679069+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:40.784265+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.004933+00:00", "trade", 10.225, 525.0]
["2026-09-18T17:17:41.005062+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.005147+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.005202+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.006490+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.107481+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.139974+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.140741+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.148584+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.308937+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.309348+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:41.718810+00:00", "trade", 10.23, 3.0]
["2026-09-18T17:17:42.389155+00:00", "trade", 10.2212, 1.0]
["2026-09-18T17:17:43.148568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:43.148573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:43.571688+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:43.571713+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:44.128898+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:44.129274+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:44.130351+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:44.438933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:44.439013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:44.440126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:44.475420+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:46.670199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:46.670204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:46.670249+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:46.671612+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:46.674504+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:46.674554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:46.736507+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:46.736557+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.263495+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.263625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.263655+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.264212+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.264277+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.264327+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.270336+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.392398+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.392413+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.408220+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:47.440387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.374121+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.570540+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.977291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.990923+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.991079+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.991475+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.991530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.991595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:48.996291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:49.995553+00:00", "trade", 10.2286, 1.0]
["2026-09-18T17:17:49.995692+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:50.033095+00:00", "trade", 10.2286, 97.0]
["2026-09-18T17:17:50.033221+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:50.150200+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:50.560951+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:50.560961+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:51.714751+00:00", "trade", 10.2216, 1.0]
["2026-09-18T17:17:53.146763+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:54.042380+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:54.104429+00:00", "trade", 10.217, 4.0]
["2026-09-18T17:17:54.924301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:54.924671+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:55.635007+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:55.992089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:56.298631+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:56.299588+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:56.726447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:57.140927+00:00", "trade", 10.2212, 6.0]
["2026-09-18T17:17:57.141067+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:57.141117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:57.295756+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:57.379421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:57.870303+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:58.022496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:58.580864+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:58.601984+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:58.756094+00:00", "trade", 10.2234, 2.0]
["2026-09-18T17:17:59.317357+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.317377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.317396+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:17:59.318570+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.319246+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.404991+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.594112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.594167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.594238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.907796+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:17:59.908643+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:00.004657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:00.560499+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:00.560574+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:00.751204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:00.752217+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:00.752262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:00.752312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:02.762274+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:02.762330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:02.769416+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:02.781480+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:03.068009+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:03.068064+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:03.070535+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:03.077883+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:03.077888+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:03.078253+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:03.078644+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:04.121273+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:04.451988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:05.485626+00:00", "trade", 10.2235, 1.0]
["2026-09-18T17:18:05.485760+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:05.485765+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:05.485825+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:05.587498+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:05.587558+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:05.688745+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.260805+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.261557+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.268298+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.268413+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.292696+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.292751+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.293694+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.357646+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.357696+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:06.581628+00:00", "trade", 10.23, 3.0]
["2026-09-18T17:18:06.581730+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:18:06.581761+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:07.284273+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:07.284323+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:07.284353+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:07.286954+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:07.298707+00:00", "trade", 10.2255, 1.0]
["2026-09-18T17:18:08.434804+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:08.434809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:08.434854+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:08.434889+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:08.876258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:08.884407+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:08.884758+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:09.666589+00:00", "trade", 10.2245, 8.0]
["2026-09-18T17:18:09.808503+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:09.856959+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:09.856989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:09.857380+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:09.857395+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:09.857630+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:09.869975+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:09.884936+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.092421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.092561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.092601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.092611+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.092972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.094350+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.094380+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.094461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.094508+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.094511+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.094511+00:00", "trade", 10.23, 20.0]
["2026-09-18T17:18:10.094536+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.099951+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:18:10.108880+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.108975+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.115671+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.115767+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.116092+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.119165+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.119325+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:10.119464+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.119464+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.119465+00:00", "quote", 10.22, 10.24]
["2026-09-18T17:18:10.119467+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.119467+00:00", "trade", 10.23, 83.0]
["2026-09-18T17:18:10.119525+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119536+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119536+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119556+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119561+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119571+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119596+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119611+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119616+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119686+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119741+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119901+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119952+00:00", "trade", 10.23, 28.0]
["2026-09-18T17:18:10.119952+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119954+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.119962+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.119987+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120075+00:00", "trade", 10.23, 8.0]
["2026-09-18T17:18:10.120087+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120102+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120127+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120132+00:00", "trade", 10.23, 17.0]
["2026-09-18T17:18:10.120132+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120162+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120187+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120267+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120267+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120272+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120272+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120327+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120327+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120358+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120358+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120358+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120438+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120453+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120463+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.120947+00:00", "trade", 10.235, 199.0]
["2026-09-18T17:18:10.121160+00:00", "trade", 10.235, 49.0]
["2026-09-18T17:18:10.121290+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.121716+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.122396+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.122397+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.122442+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.122638+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.122738+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.124548+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.124838+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.125760+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.126046+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.126196+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.126958+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.127038+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.127136+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.127399+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.128041+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.128041+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.128482+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.129209+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.129397+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.129605+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.130046+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.130121+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.130321+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.131840+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.132509+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.133444+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.133624+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.133810+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.133950+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.134561+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.134842+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.135399+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.136783+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.136917+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.137072+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.137082+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.139243+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.149066+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.153241+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.156035+00:00", "trade", 10.23, 40.0]
["2026-09-18T17:18:10.156970+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.156970+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.157050+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.158083+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.181481+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:10.181483+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.182416+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.183490+00:00", "trade", 10.235, 7.0]
["2026-09-18T17:18:10.184816+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.185217+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.194444+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.206007+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.218296+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.224535+00:00", "trade", 10.235, 140.0]
["2026-09-18T17:18:10.224601+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.225058+00:00", "trade", 10.235, 18.0]
["2026-09-18T17:18:10.225218+00:00", "trade", 10.235, 1.0]
["2026-09-18T17:18:10.225915+00:00", "trade", 10.235, 1.0]
["2026-09-18T17:18:10.243321+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.243797+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.246355+00:00", "trade", 10.23, 75.0]
["2026-09-18T17:18:10.246355+00:00", "trade", 10.23, 25.0]
["2026-09-18T17:18:10.247321+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.247982+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.253210+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.342909+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.371893+00:00", "trade", 10.235, 10.0]
["2026-09-18T17:18:10.379581+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.719242+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:10.747299+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.429452+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.439296+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.449786+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.501644+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.501647+00:00", "trade", 10.23, 75.0]
["2026-09-18T17:18:11.501649+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.501965+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.502126+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.502126+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.504010+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.504045+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.506597+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:18:11.508731+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.508781+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.521291+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.550571+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.573511+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.981766+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.982036+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.982051+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.982146+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.982206+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.982232+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.982317+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.982748+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.988842+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.988993+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.989008+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:11.993894+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.078105+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.078521+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.078937+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.078982+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.079434+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.082416+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.093006+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.096369+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.100719+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.109856+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.368639+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.368704+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:12.386239+00:00", "trade", 10.2222, 3.0]
["2026-09-18T17:18:13.005489+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:14.338355+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:18:16.737827+00:00", "trade", 10.2301, 80.0]
["2026-09-18T17:18:17.461139+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461159+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461159+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461159+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461184+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461225+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461230+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461235+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461240+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461260+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461405+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461415+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461445+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461490+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461530+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:18:17.461545+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461555+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.461911+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.462312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.462377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.462542+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:18:17.462548+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.462558+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.462603+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.462603+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.462693+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.463520+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.463525+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.463560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.463580+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.463751+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.463756+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.463806+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.463811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464011+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464016+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464056+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464066+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464287+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464322+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464417+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464522+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464522+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464578+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.464583+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.472642+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.472707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.473273+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.473308+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.473805+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.473810+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.473860+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.473865+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.474296+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.474301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.474341+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.474366+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.474802+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.474807+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.474852+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.474862+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.490264+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.499431+00:00", "trade", 10.23, 11.0]
["2026-09-18T17:18:17.533848+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.719666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.719666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.719676+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.719676+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.719712+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.719717+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.719731+00:00", "trade", 10.23, 38.0]
["2026-09-18T17:18:17.719734+00:00", "trade", 10.23, 162.0]
["2026-09-18T17:18:17.721070+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.723551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.723952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.724348+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.725956+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.726112+00:00", "trade", 10.23, 22.0]
["2026-09-18T17:18:17.726167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.736456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.737003+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.739840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.740140+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.748280+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:17.749823+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.006476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.006531+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.265082+00:00", "trade", 10.23, 10.0]
["2026-09-18T17:18:18.265085+00:00", "trade", 10.23, 75.0]
["2026-09-18T17:18:18.265148+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:18:18.265148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.265163+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.265169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.265188+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.265304+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.265845+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.266005+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.267860+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.270005+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.275288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.279217+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.279768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.281683+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.282234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.282610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.350968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.351043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.373136+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.554028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.554093+00:00", "trade", 10.2226, 1.0]
["2026-09-18T17:18:18.631999+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:18.632646+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:19.051541+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:19.051651+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:19.068822+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:19.108226+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:19.465485+00:00", "trade", 10.2284, 1.0]
["2026-09-18T17:18:19.817303+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:19.817364+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.226510+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.226620+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.229763+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.884937+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.885297+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.887859+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.894940+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.910407+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:20.974613+00:00", "trade", 10.2228, 6.0]
["2026-09-18T17:18:21.307415+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.004068+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.401983+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.411601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.411656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.412678+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.413390+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.418798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.651949+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.671656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.938764+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:22.938799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.045429+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.056876+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.057989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.091148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.144781+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.291847+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.446606+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.780944+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:23.994980+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:24.168624+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:24.693377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:24.986091+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:25.126556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:25.128365+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:25.162993+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:25.216982+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:26.065878+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:26.065923+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:26.066390+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:26.216844+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:26.319774+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:26.341732+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:27.588723+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:27.589004+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:27.589395+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:27.653658+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:29.568990+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:29.767223+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:29.767539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:29.767704+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:29.800873+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:29.806126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:29.990927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:29.994500+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:30.004690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:30.911690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:30.911715+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:18:30.911740+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:30.911745+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:30.914637+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:30.963233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:30.963283+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:31.744588+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:31.932967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:31.933865+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:32.067368+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:32.515042+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:33.152173+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:33.152644+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:33.153726+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:33.155365+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:33.179302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:34.123887+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:34.124874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:34.125721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:34.126157+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:35.171939+00:00", "trade", 10.2297, 1.0]
["2026-09-18T17:18:35.434420+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:35.434465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:35.435342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:35.465289+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:35.598863+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:35.599760+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:35.986082+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:35.987084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:37.122695+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:37.123136+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:37.123532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:37.124013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:37.254384+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:37.255291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:37.300705+00:00", "trade", 10.2306, 6.0]
["2026-09-18T17:18:37.694059+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:38.255541+00:00", "trade", 10.2232, 4.0]
["2026-09-18T17:18:38.255674+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:38.256702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:38.297233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:38.298196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:38.705833+00:00", "trade", 10.2273, 3.0]
["2026-09-18T17:18:39.393350+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:39.394372+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:39.581343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:40.649528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:40.659442+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:40.751471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:40.781764+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:40.965156+00:00", "trade", 10.2174, 13.0]
["2026-09-18T17:18:41.519846+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:41.521043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:41.527404+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:41.559580+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:41.964281+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:41.985813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:42.945138+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:43.424046+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:45.754167+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:18:45.754298+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:45.863103+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:45.961417+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:46.344332+00:00", "trade", 10.2226, 10.0]
["2026-09-18T17:18:46.774152+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:48.052278+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:48.271576+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:51.587227+00:00", "trade", 10.2226, 1.0]
["2026-09-18T17:18:52.217610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:52.234666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:53.452242+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:53.472846+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.173456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.238511+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.238887+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.500622+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.501068+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.507538+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.508891+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.511513+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.518625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.527917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:55.748744+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:56.069996+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:56.071173+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:56.161389+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:56.344947+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:18:58.796458+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:00.004718+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:00.058220+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:00.058907+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:00.067818+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:00.077356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:00.572829+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:00.603392+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:00.850847+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:01.717897+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:02.301615+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:02.325502+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:02.469120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:02.469691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:02.470172+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:02.471170+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:02.710812+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:02.715809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:03.381628+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:03.855058+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:05.246529+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:05.427005+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:05.818179+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:05.818690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:05.849338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:06.030786+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:06.860807+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:06.861680+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:07.724760+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:07.725321+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:07.734423+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:08.877062+00:00", "trade", 10.2226, 1.0]
["2026-09-18T17:19:08.877195+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:08.942231+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:10.922222+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:10.922235+00:00", "trade", 10.225, 3.0]
["2026-09-18T17:19:10.922798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:10.923440+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:10.924116+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:10.924557+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:10.974767+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:11.424330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:12.508348+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:14.017966+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:14.496258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:15.234279+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.402227+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.403275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.403290+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.414917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.414972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.415018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.415028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.415078+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.416266+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.515873+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:16.527376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.053642+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.064834+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.133898+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.541412+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:19:17.541541+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.542663+00:00", "trade", 10.225, 4.0]
["2026-09-18T17:19:17.717031+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:19:17.717045+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.717376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.717386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.717464+00:00", "trade", 10.225, 292.0]
["2026-09-18T17:19:17.718048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.718835+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.718893+00:00", "trade", 10.23, 3608.0]
["2026-09-18T17:19:17.720088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.768263+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:17.869705+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:18.195768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:18.195813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:18.721904+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:18.721919+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:18.722490+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:19.720021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:19.723114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:19.861995+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:19.862356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.023375+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.023992+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.024052+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.028873+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.028949+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.028971+00:00", "trade", 10.225, 12.0]
["2026-09-18T17:19:20.029104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.029114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.036151+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.036171+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.036245+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:19:20.036246+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.036251+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.036251+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.036522+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.037043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.037078+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.038401+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.039003+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.039594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.044706+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:20.161645+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.046202+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.055258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.055820+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.102488+00:00", "trade", 10.2251, 4100.0]
["2026-09-18T17:19:21.102627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.106300+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.245170+00:00", "trade", 10.223, 1900.0]
["2026-09-18T17:19:21.246074+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.252183+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.450161+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.780199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:21.831185+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:22.020382+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:22.037097+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.030876+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.040278+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.040534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.040599+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.041020+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.041035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.041381+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.042384+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.044997+00:00", "trade", 10.2187, 18.0]
["2026-09-18T17:19:24.046303+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:24.895851+00:00", "trade", 10.2269, 7.0]
["2026-09-18T17:19:25.544021+00:00", "trade", 10.2261, 1.0]
["2026-09-18T17:19:26.284592+00:00", "trade", 10.2236, 1.0]
["2026-09-18T17:19:26.524547+00:00", "trade", 10.2187, 21.0]
["2026-09-18T17:19:29.694500+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:29.695377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:29.697552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:29.697933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.004745+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.044455+00:00", "trade", 10.2187, 200.0]
["2026-09-18T17:19:30.076451+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.077734+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.078461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.080386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.083749+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.084130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.084859+00:00", "trade", 10.22, 29.0]
["2026-09-18T17:19:30.084927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.084942+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.085656+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:19:30.085718+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.088265+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.090485+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.090590+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.090760+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.091177+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.091798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.095709+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:19:30.095963+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.096076+00:00", "trade", 10.225, 492.0]
["2026-09-18T17:19:30.096088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.096115+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:19:30.096121+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:19:30.096299+00:00", "trade", 10.225, 525.0]
["2026-09-18T17:19:30.096332+00:00", "trade", 10.225, 492.0]
["2026-09-18T17:19:30.096614+00:00", "trade", 10.225, 508.0]
["2026-09-18T17:19:30.096819+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:19:30.096870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.097873+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.111151+00:00", "trade", 10.225, 492.0]
["2026-09-18T17:19:30.155691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.157976+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.158026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.158207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.158262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.158312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.159846+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:19:30.160412+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.160853+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.263182+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.263182+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.367311+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.367396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.477714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.524305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:30.628404+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:31.028196+00:00", "trade", 10.2218, 1.0]
["2026-09-18T17:19:31.231072+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:31.485971+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:34.843712+00:00", "trade", 10.2191, 12.0]
["2026-09-18T17:19:34.846308+00:00", "trade", 10.2191, 4.0]
["2026-09-18T17:19:36.819567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:36.820594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:37.607994+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:38.010319+00:00", "trade", 10.2257, 1.0]
["2026-09-18T17:19:38.109636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:38.110117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:38.554914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:38.554919+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:38.554934+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:19:38.587968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:38.688227+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:41.173128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:43.230738+00:00", "trade", 10.2237, 1.0]
["2026-09-18T17:19:43.745087+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:43.745097+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:19:43.747001+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:19:43.749259+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:19:43.889286+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:44.677703+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:45.167287+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:45.971507+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.025445+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.278630+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.279126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.280008+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.280404+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.280469+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.280482+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:19:46.280534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.280675+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.280975+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.281572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.283085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.283090+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.283241+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.283301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.286975+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.288212+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.357513+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.357528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.357556+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:46.358014+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.358014+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.359342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.368554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.368559+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.375150+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.375190+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.375215+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.375320+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.375362+00:00", "trade", 10.225, 899.0]
["2026-09-18T17:19:46.477219+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.489067+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.544419+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.546173+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.778337+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.778387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.778407+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.784141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.784196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.784256+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.793499+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.793844+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:46.798435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.403359+00:00", "trade", 10.2299, 114.0]
["2026-09-18T17:19:47.403625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.431657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.431657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.431822+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.536586+00:00", "trade", 10.23, 75.0]
["2026-09-18T17:19:47.536589+00:00", "trade", 10.23, 80.0]
["2026-09-18T17:19:47.536625+00:00", "trade", 10.23, 114.0]
["2026-09-18T17:19:47.536630+00:00", "trade", 10.23, 73.0]
["2026-09-18T17:19:47.536632+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.536634+00:00", "trade", 10.23, 57.0]
["2026-09-18T17:19:47.536634+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536634+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536638+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536638+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:19:47.536662+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536665+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536668+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536671+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536672+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.536675+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536675+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536679+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536679+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536679+00:00", "trade", 10.23, 99.0]
["2026-09-18T17:19:47.536687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.536723+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.536768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.536808+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.536863+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536883+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.536887+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.536898+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:47.537088+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:47.537104+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:47.537108+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:47.537134+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:19:47.537140+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.537149+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:47.537164+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:47.537179+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.537179+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:47.537179+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537179+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537184+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537189+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537189+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537219+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537224+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537229+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537234+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537239+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537259+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537259+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537264+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537284+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537284+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537294+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537455+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537735+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537735+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537780+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.537900+00:00", "trade", 10.2259, 40.0]
["2026-09-18T17:19:47.538777+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.538968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.539013+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.539109+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.539200+00:00", "trade", 10.23, 50.0]
["2026-09-18T17:19:47.539203+00:00", "trade", 10.23, 50.0]
["2026-09-18T17:19:47.539218+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.540326+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.540647+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.540968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.541945+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.547608+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.557292+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.562073+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.639353+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.640170+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.640931+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.644309+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.767614+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.879254+00:00", "trade", 10.2376, 1900.0]
["2026-09-18T17:19:47.880488+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:47.880929+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.112863+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.147741+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.280528+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.280528+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.280596+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:48.280599+00:00", "trade", 10.23, 13.0]
["2026-09-18T17:19:48.280608+00:00", "trade", 10.23, 9.0]
["2026-09-18T17:19:48.280663+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.280673+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.284026+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.285650+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.289224+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.294441+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.297093+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.332307+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.353602+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.353602+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.553475+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.563729+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.563829+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.719611+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.719656+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.720418+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:48.720468+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:49.092381+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:49.162634+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:49.375236+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:49.975980+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.019609+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.024275+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.266383+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.267070+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.267227+00:00", "trade", 10.23, 1900.0]
["2026-09-18T17:19:50.267295+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.267360+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.317796+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.320753+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.324141+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.365871+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:50.369499+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:51.712966+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:51.778708+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:51.779039+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:51.779590+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:51.832792+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:51.919489+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:52.523428+00:00", "trade", 10.23, 5.0]
["2026-09-18T17:19:52.523566+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:52.575545+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:52.575916+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:53.660324+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.306361+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.350912+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.350972+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:54.350993+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351013+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351324+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:54.351721+00:00", "trade", 10.23, 10.0]
["2026-09-18T17:19:54.351724+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351727+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:54.351727+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:19:54.351730+00:00", "trade", 10.23, 14.0]
["2026-09-18T17:19:54.351733+00:00", "trade", 10.23, 16.0]
["2026-09-18T17:19:54.351734+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351739+00:00", "trade", 10.23, 56.0]
["2026-09-18T17:19:54.351739+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:54.351742+00:00", "trade", 10.23, 26.0]
["2026-09-18T17:19:54.351765+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351765+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351770+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351795+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351815+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351815+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351865+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351910+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:54.351940+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:54.351952+00:00", "trade", 10.23, 38.0]
["2026-09-18T17:19:54.351952+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:54.351955+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:54.351991+00:00", "trade", 10.23, 50.0]
["2026-09-18T17:19:54.352065+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:54.352090+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:54.352150+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:54.352176+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:54.352181+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:54.352196+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:54.352236+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.352551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.352717+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.352792+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.352862+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.352997+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.353011+00:00", "trade", 10.23, 39.0]
["2026-09-18T17:19:54.353153+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.353153+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.353594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.353634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.353674+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.354115+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.354912+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.357218+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:54.358454+00:00", "trade", 10.23, 3051.0]
["2026-09-18T17:19:54.359433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.364951+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.381285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.453568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.453618+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.454545+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.504870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.720194+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.720510+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.720550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.721312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.733796+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.772674+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:19:54.772744+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.772840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.773732+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.773732+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.774248+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:54.794737+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:55.120008+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:55.120966+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:55.709305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:55.709410+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:55.720316+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:55.721198+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:55.741231+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:55.742163+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.169258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.748736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.755201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.759191+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.768538+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.783369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.786822+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.956121+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:56.992042+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:58.351477+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:58.354293+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:58.679937+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:19:58.863423+00:00", "trade", 10.2267, 1.0]
["2026-09-18T17:19:59.426818+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:59.427475+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:59.436085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:59.439143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:59.439143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:59.439153+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:59.439198+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:59.439216+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:19:59.439233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:19:59.439282+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:19:59.439323+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:59.439328+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:59.439333+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:59.439348+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:59.439353+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:59.439448+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:59.439484+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:59.439729+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:19:59.439847+00:00", "trade", 10.23, 41.0]
["2026-09-18T17:19:59.439849+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.439926+00:00", "trade", 10.23, 59.0]
["2026-09-18T17:19:59.439930+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.439938+00:00", "trade", 10.23, 11.0]
["2026-09-18T17:19:59.440441+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.440767+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.441934+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.442280+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.442822+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.445733+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.454444+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.459341+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.470377+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.473630+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.473630+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.474111+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:19:59.474698+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.474938+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.499311+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.539492+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.539863+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.541277+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.550398+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.550433+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.550884+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:19:59.640153+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:00.004768+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:00.931866+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:02.801529+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.712475+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.713202+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.727746+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.730297+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.818533+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.876161+00:00", "trade", 10.23, 1250.0]
["2026-09-18T17:20:04.876291+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.877173+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.922075+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:04.976620+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:05.488382+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:05.489124+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:05.661149+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:08.862385+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:09.673575+00:00", "trade", 10.228, 5.0]
["2026-09-18T17:20:10.084387+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.129206+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.522379+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:20:11.522510+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.573421+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.574018+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.611858+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.612224+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.615481+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:20:11.627420+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.643348+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.929411+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.930053+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.932639+00:00", "trade", 10.23, 180.0]
["2026-09-18T17:20:11.932645+00:00", "trade", 10.23, 15.0]
["2026-09-18T17:20:11.932648+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:20:11.932648+00:00", "trade", 10.23, 20.0]
["2026-09-18T17:20:11.932649+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.932655+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:20:11.932655+00:00", "trade", 10.23, 59.0]
["2026-09-18T17:20:11.932655+00:00", "trade", 10.23, 36.0]
["2026-09-18T17:20:11.932660+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:20:11.932660+00:00", "trade", 10.23, 14.0]
["2026-09-18T17:20:11.932660+00:00", "trade", 10.23, 43.0]
["2026-09-18T17:20:11.932666+00:00", "trade", 10.23, 20.0]
["2026-09-18T17:20:11.932666+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:20:11.932666+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:20:11.932666+00:00", "trade", 10.23, 54.0]
["2026-09-18T17:20:11.932669+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:20:11.932669+00:00", "trade", 10.23, 5.0]
["2026-09-18T17:20:11.932672+00:00", "trade", 10.23, 600.0]
["2026-09-18T17:20:11.932689+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.932709+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.932714+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.932724+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.932759+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.932764+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:20:11.932804+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.932849+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.932849+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.932852+00:00", "trade", 10.23, 20.0]
["2026-09-18T17:20:11.932855+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.932856+00:00", "trade", 10.23, 160.0]
["2026-09-18T17:20:11.932858+00:00", "trade", 10.23, 16.0]
["2026-09-18T17:20:11.932859+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.932864+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.932895+00:00", "trade", 10.23, 18.0]
["2026-09-18T17:20:11.932945+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.932949+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.932995+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:20:11.933145+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933205+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933220+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933501+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933511+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933516+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933516+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933541+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933646+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933826+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933826+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933867+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.933875+00:00", "trade", 10.23, 201.0]
["2026-09-18T17:20:11.934107+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.934187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.934428+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.934468+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.934714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.934969+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.935506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.935546+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.936578+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.936754+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.936809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.938167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.941385+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:11.941399+00:00", "trade", 10.23, 400.0]
["2026-09-18T17:20:11.970715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:12.033900+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:12.720203+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:12.721562+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:16.153038+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:16.153739+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:16.426280+00:00", "trade", 10.227, 1.0]
["2026-09-18T17:20:17.539706+00:00", "trade", 10.231, 29.0]
["2026-09-18T17:20:17.734432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:17.762840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:19.486113+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:19.486619+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.453242+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.459893+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.696328+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.701981+00:00", "trade", 10.225, 19.0]
["2026-09-18T17:20:23.702813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.702848+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.702883+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.702929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.703209+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.703289+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.718015+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.718496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.718937+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.719658+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.720024+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.720691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.822013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.831681+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.922202+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.925485+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.925485+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.925755+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:23.926482+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:25.015276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:25.015341+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:26.019638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:26.559392+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:26.813353+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:26.822440+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:26.832423+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:26.832774+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:27.979642+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:28.219199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:28.316075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:28.329061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:28.432402+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:29.665912+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:30.004791+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:30.728528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:30.752165+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:30.869319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:30.904127+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:30.904190+00:00", "trade", 10.22, 114.0]
["2026-09-18T17:20:30.904368+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:30.932816+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.979013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.979028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.979079+00:00", "trade", 10.22, 16.0]
["2026-09-18T17:20:31.979082+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:20:31.979131+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:20:31.979131+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:20:31.979131+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:20:31.979133+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:20:31.979142+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:20:31.979148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.979167+00:00", "trade", 10.22, 159.0]
["2026-09-18T17:20:31.979168+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.979208+00:00", "trade", 10.225, 160.0]
["2026-09-18T17:20:31.979229+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.982742+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.985689+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.987584+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.990250+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:31.994109+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.008614+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.012232+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.062577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.107364+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.107369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.232889+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.564856+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.564962+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:32.564962+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:33.488120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:34.764595+00:00", "trade", 10.2276, 40.0]
["2026-09-18T17:20:35.448279+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:35.448660+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:35.473163+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:36.018591+00:00", "trade", 10.2269, 1.0]
["2026-09-18T17:20:39.179310+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:39.186667+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:39.186725+00:00", "trade", 10.22, 4.0]
["2026-09-18T17:20:39.186858+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:39.186858+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:39.186888+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:39.734495+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:39.738078+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:39.749110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:39.749325+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:41.037976+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:41.038582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:41.971402+00:00", "trade", 10.2224, 1.0]
["2026-09-18T17:20:42.922559+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:42.923256+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:44.026225+00:00", "trade", 10.2299, 2.0]
["2026-09-18T17:20:45.762846+00:00", "trade", 10.2277, 4.0]
["2026-09-18T17:20:46.042256+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:47.541706+00:00", "trade", 10.221, 2.0]
["2026-09-18T17:20:48.626710+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:48.627076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:49.803919+00:00", "trade", 10.2277, 3.0]
["2026-09-18T17:20:50.720863+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:53.591453+00:00", "trade", 10.2269, 1.0]
["2026-09-18T17:20:53.663102+00:00", "trade", 10.2289, 2.0]
["2026-09-18T17:20:55.561693+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.577676+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.577751+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.583595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.583600+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.589138+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.601122+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.608886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.609041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.612254+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:55.670407+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:57.088071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:57.386243+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:57.554750+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:57.561281+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:57.857018+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:20:57.857157+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:57.858435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:59.210242+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:59.644488+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:59.644659+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:20:59.647506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:00.004813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.346250+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.346255+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.381098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.474707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.474787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.478676+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.484455+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.484866+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.496379+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.505721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.561309+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:01.911329+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.671268+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.846291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.922047+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.923204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.932532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.946395+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.956599+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.956614+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.960488+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.963110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.963500+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.963506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.963671+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.966528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:02.966573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.072768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.079625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.160147+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.170406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.170762+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.174175+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.950989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.950989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.958968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.958968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:04.959334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:05.627870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:05.796322+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:05.799184+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:05.865848+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:05.868585+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:05.868590+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.642256+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.642332+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.643329+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.643690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.651819+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.652772+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.660685+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.660746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.661307+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.661613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.667281+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.667286+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.667757+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.668674+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.669376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.672634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.673040+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.673235+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.673451+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.689444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.689519+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.691664+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.699262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.773871+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.780491+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.782411+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.782461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.838520+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.865264+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.865409+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.865740+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.865945+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.867309+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.872070+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:06.959609+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:07.043013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:07.043609+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:07.044537+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:07.050696+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:07.067311+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:07.666947+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:07.667028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:08.384590+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:09.018554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:09.242172+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:09.276073+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:11.226333+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:11.290221+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:11.290280+00:00", "trade", 10.2275, 1.0]
["2026-09-18T17:21:11.290281+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:11.290416+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:11.291603+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:21:11.321726+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:11.321776+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:11.832224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:12.267288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:13.265476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:13.600012+00:00", "trade", 10.2276, 10.0]
["2026-09-18T17:21:13.602210+00:00", "trade", 10.2276, 700.0]
["2026-09-18T17:21:13.602376+00:00", "trade", 10.2276, 321.0]
["2026-09-18T17:21:14.412062+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:14.412107+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:14.638082+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:14.638523+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:14.824592+00:00", "trade", 10.2205, 2.0]
["2026-09-18T17:21:15.224258+00:00", "trade", 10.2205, 21.0]
["2026-09-18T17:21:15.308752+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:15.308820+00:00", "trade", 10.2276, 3.0]
["2026-09-18T17:21:15.313449+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.110972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.759195+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.953536+00:00", "trade", 10.2211, 1.0]
["2026-09-18T17:21:16.954902+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.954958+00:00", "trade", 10.225, 57.0]
["2026-09-18T17:21:16.955322+00:00", "trade", 10.225, 12.0]
["2026-09-18T17:21:16.955764+00:00", "trade", 10.225, 55.0]
["2026-09-18T17:21:16.956540+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:21:16.957012+00:00", "trade", 10.225, 55.0]
["2026-09-18T17:21:16.957442+00:00", "trade", 10.225, 14.0]
["2026-09-18T17:21:16.957998+00:00", "trade", 10.225, 45.0]
["2026-09-18T17:21:16.958124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.958365+00:00", "trade", 10.225, 14.0]
["2026-09-18T17:21:16.958687+00:00", "trade", 10.225, 45.0]
["2026-09-18T17:21:16.959141+00:00", "trade", 10.225, 14.0]
["2026-09-18T17:21:16.959302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.959317+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.959347+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.959377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:16.959490+00:00", "trade", 10.225, 45.0]
["2026-09-18T17:21:16.959803+00:00", "trade", 10.225, 14.0]
["2026-09-18T17:21:16.960043+00:00", "trade", 10.225, 33.0]
["2026-09-18T17:21:16.960479+00:00", "trade", 10.225, 9.0]
["2026-09-18T17:21:17.008966+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:17.543706+00:00", "trade", 10.224, 1.0]
["2026-09-18T17:21:18.462906+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:18.522343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:18.522709+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:18.580557+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:18.590561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:18.597452+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:20.165782+00:00", "trade", 10.2206, 1.0]
["2026-09-18T17:21:20.923179+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:20.923910+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:21.823173+00:00", "trade", 10.2224, 1.0]
["2026-09-18T17:21:21.823194+00:00", "trade", 10.2224, 1.0]
["2026-09-18T17:21:22.063285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:22.063761+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:22.063806+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:22.073705+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:22.348812+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:22.348872+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.032453+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.071371+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.071722+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.164143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.221786+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.221790+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.221790+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.221840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.221845+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.221926+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:23.221981+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.038089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.038144+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.038154+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.044935+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.045301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.112592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.313386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.313566+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.315957+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.316523+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:24.316924+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:25.567552+00:00", "trade", 10.225, 18.0]
["2026-09-18T17:21:25.640689+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:25.643476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:26.611095+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:26.615330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:26.618072+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:28.044119+00:00", "trade", 10.225, 5.0]
["2026-09-18T17:21:29.086278+00:00", "trade", 10.2276, 1.0]
["2026-09-18T17:21:30.004841+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:30.123374+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:31.539978+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:21:31.540110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:31.547117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:31.547237+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:32.362899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:32.363937+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:34.940663+00:00", "trade", 10.225, 13.0]
["2026-09-18T17:21:34.941096+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:21:39.386604+00:00", "trade", 10.2296, 4.0]
["2026-09-18T17:21:39.719043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:39.904170+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:21:39.904182+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:21:39.904215+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:39.904221+00:00", "trade", 10.22, 600.0]
["2026-09-18T17:21:39.904221+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:21:39.904225+00:00", "quote", 10.21, 10.23]
["2026-09-18T17:21:39.904227+00:00", "trade", 10.22, 15.0]
["2026-09-18T17:21:39.904230+00:00", "trade", 10.22, 190.0]
["2026-09-18T17:21:39.904233+00:00", "trade", 10.22, 18.0]
["2026-09-18T17:21:39.904235+00:00", "quote", 10.21, 10.23]
["2026-09-18T17:21:39.904240+00:00", "quote", 10.21, 10.23]
["2026-09-18T17:21:39.904245+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:21:39.904275+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904280+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904290+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904295+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904295+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904325+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904330+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904330+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904355+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904360+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904377+00:00", "trade", 10.22, 20.0]
["2026-09-18T17:21:39.904380+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904405+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904416+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904416+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904431+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904435+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904466+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904466+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904496+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904496+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904641+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904711+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904721+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904781+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.904937+00:00", "trade", 10.215, 5.0]
["2026-09-18T17:21:39.904937+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.905017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.905137+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.905137+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.905368+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.905498+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:39.906401+00:00", "trade", 10.22, 1.0]
["2026-09-18T17:21:39.906624+00:00", "trade", 10.22, 11.0]
["2026-09-18T17:21:39.907057+00:00", "trade", 10.215, 10.0]
["2026-09-18T17:21:39.914785+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:40.005271+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:40.005968+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:40.165965+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:41.795264+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:42.305306+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:42.563758+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:42.675026+00:00", "trade", 10.2136, 200.0]
["2026-09-18T17:21:42.675159+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:42.675169+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:42.774511+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:43.177573+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:43.717126+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:44.338425+00:00", "trade", 10.2273, 1.0]
["2026-09-18T17:21:45.860577+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:45.860582+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:45.860595+00:00", "trade", 10.215, 10.0]
["2026-09-18T17:21:45.862433+00:00", "trade", 10.215, 10.0]
["2026-09-18T17:21:45.866221+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:45.866501+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:45.895175+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:45.967137+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:47.024646+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:47.032104+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:47.545710+00:00", "trade", 10.2193, 3.0]
["2026-09-18T17:21:48.191907+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:48.299414+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:49.908730+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:49.908815+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:49.909827+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:50.024536+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:50.597795+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:50.598732+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:50.603654+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:50.651348+00:00", "trade", 10.2204, 1.0]
["2026-09-18T17:21:50.653352+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:50.723089+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:52.954304+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:53.163665+00:00", "trade", 10.2205, 13.0]
["2026-09-18T17:21:53.163799+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:53.165211+00:00", "trade", 10.215, 10.0]
["2026-09-18T17:21:53.216505+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:53.575709+00:00", "trade", 10.2204, 2.0]
["2026-09-18T17:21:55.119593+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:55.918289+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.109811+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.439853+00:00", "trade", 10.22, 3.0]
["2026-09-18T17:21:56.439974+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.444039+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.444435+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.446650+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.448500+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.547576+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.548548+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:56.568441+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:57.820780+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:57.820961+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:57.823121+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:57.924809+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:57.924814+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:58.738065+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.584500+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.584666+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.585232+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.585492+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.585573+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.587893+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.589462+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.589649+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:21:59.589652+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:21:59.589652+00:00", "trade", 10.22, 104.0]
["2026-09-18T17:21:59.589703+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.589723+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.589773+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.590158+00:00", "trade", 10.22, 96.0]
["2026-09-18T17:21:59.590161+00:00", "trade", 10.22, 99.0]
["2026-09-18T17:21:59.590164+00:00", "trade", 10.22, 205.0]
["2026-09-18T17:21:59.590164+00:00", "trade", 10.22, 395.0]
["2026-09-18T17:21:59.590174+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:21:59.590244+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590254+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590263+00:00", "trade", 10.22, 84.0]
["2026-09-18T17:21:59.590263+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:21:59.590266+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:21:59.590317+00:00", "trade", 10.22, 5.0]
["2026-09-18T17:21:59.590317+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:21:59.590319+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590324+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590344+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590384+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590409+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590575+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590590+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590615+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590655+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590747+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:21:59.590850+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590865+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:21:59.590922+00:00", "trade", 10.22, 95.0]
["2026-09-18T17:21:59.590925+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:21:59.590925+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:21:59.590926+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.590926+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.590930+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.590981+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591006+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591016+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591031+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591031+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591031+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591066+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591361+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591366+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591632+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.591637+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.592063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.592172+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:21:59.592224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.592293+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:21:59.592735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.593176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.692498+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.693410+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.702772+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.759989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:21:59.922908+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:00.004869+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:00.589709+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:00.599864+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:00.600385+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:00.652840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:00.709591+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:00.710137+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:01.239836+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:02.699976+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:03.810382+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:04.730328+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:05.210248+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:05.210308+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:05.629083+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:05.629143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:05.629238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:05.630536+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:05.631018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:05.636846+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:06.267006+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:06.336652+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:06.578534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:06.963734+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:07.241542+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:07.574035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.280489+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.280554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.281486+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.391358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.799487+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.801151+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.802204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.880721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.881183+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.882596+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:09.927653+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.194024+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.293727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.296734+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.980100+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.980406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.980602+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.980757+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.980827+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.980862+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.981093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.989307+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.994560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.994560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:10.994630+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994675+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994695+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994695+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994695+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994716+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994716+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994716+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994716+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994740+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994740+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994745+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994755+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.994801+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.995086+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.995373+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:22:10.995392+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.996825+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.997241+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:10.997602+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.000003+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.004729+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.004850+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.015279+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.061420+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.099666+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.166235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.166651+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.167984+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.168535+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.292702+00:00", "trade", 10.22, 165.0]
["2026-09-18T17:22:11.293559+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.304727+00:00", "trade", 10.215, 41.0]
["2026-09-18T17:22:11.304810+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.306304+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.343317+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.425022+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:11.939973+00:00", "trade", 10.221, 5.0]
["2026-09-18T17:22:12.070009+00:00", "trade", 10.22, 4100.0]
["2026-09-18T17:22:12.070142+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.072393+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.224842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.410019+00:00", "trade", 10.2198, 48.0]
["2026-09-18T17:22:12.720079+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.720084+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.720089+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.720144+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.720158+00:00", "trade", 10.22, 27.0]
["2026-09-18T17:22:12.720162+00:00", "trade", 10.22, 12.0]
["2026-09-18T17:22:12.720164+00:00", "trade", 10.22, 25.0]
["2026-09-18T17:22:12.720164+00:00", "trade", 10.22, 50.0]
["2026-09-18T17:22:12.720164+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.720199+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.720244+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.720841+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.721422+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.721821+00:00", "trade", 10.22, 2.0]
["2026-09-18T17:22:12.722600+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.723066+00:00", "trade", 10.22, 23.0]
["2026-09-18T17:22:12.723161+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.752647+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.820153+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.933548+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:12.933608+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:13.524073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:13.524278+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:13.625956+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:13.797982+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:13.971451+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:14.677235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:14.710033+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:14.710525+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:15.634029+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:15.757273+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:17.547707+00:00", "trade", 10.22, 13.0]
["2026-09-18T17:22:18.310342+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:18.311059+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:18.311059+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:19.521483+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:19.523533+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:19.837442+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:19.917087+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:20.394527+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:20.431004+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:21.284183+00:00", "trade", 10.2198, 1.0]
["2026-09-18T17:22:22.008221+00:00", "trade", 10.22, 4.0]
["2026-09-18T17:22:22.008224+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.008224+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.029530+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.029550+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.035679+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.038819+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:22:22.038822+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:22:22.038867+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.038870+00:00", "trade", 10.22, 186.0]
["2026-09-18T17:22:22.038873+00:00", "trade", 10.22, 16.0]
["2026-09-18T17:22:22.038873+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:22:22.038876+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:22:22.038877+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.038922+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.038922+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:22:22.038997+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:22:22.039007+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:22:22.039047+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:22:22.039143+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:22:22.039152+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:22:22.039343+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:22:22.039433+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:22:22.039438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.039523+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.039794+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.039914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.039989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.040030+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.040150+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.040230+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.040831+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.040872+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.040912+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.040952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.040952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.041353+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.041433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.046435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.046911+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:22.535830+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:22:24.135396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:24.630393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:24.632097+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:24.749672+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:24.780099+00:00", "trade", 10.225, 20.0]
["2026-09-18T17:22:24.780721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:24.780962+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:24.781363+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:24.781799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:24.908166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:25.529007+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:25.682279+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:22:26.058296+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.064721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.065072+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.065107+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.081491+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.081927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.082433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.089586+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.099023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:26.182708+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:27.023169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:28.797640+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:29.403345+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:29.892107+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:29.901574+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:30.004891+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:30.019676+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:30.202082+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:30.240979+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:30.268731+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:30.448149+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:32.891090+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:32.984525+00:00", "trade", 10.2209, 3.0]
["2026-09-18T17:22:32.984593+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:33.208247+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:33.209219+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:33.354997+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:33.355148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:33.389074+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:33.390031+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:34.091551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:34.092618+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:34.093746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:34.098136+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:34.305812+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:34.364637+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:34.367429+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:34.367484+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:35.076111+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:35.076256+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:35.076326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:35.076386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:35.084972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:36.201973+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:36.202675+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:36.204674+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:36.632411+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:37.069549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:37.070260+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.521169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.521188+00:00", "trade", 10.23, 75.0]
["2026-09-18T17:22:38.521234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.522111+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.522271+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.522868+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.523990+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.524547+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.524547+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.537217+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.539057+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:38.547151+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:39.394047+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:40.099561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:40.099606+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:40.135191+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:40.138194+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:41.789906+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:41.789956+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.349827+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.350955+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.815253+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.862747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.862765+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:22:42.862797+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.863679+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.864080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.864120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.904837+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.904892+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.906251+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:42.906296+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:43.398014+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:43.818789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:45.507599+00:00", "trade", 10.221, 1.0]
["2026-09-18T17:22:45.507735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:45.522039+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:45.523027+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:47.549707+00:00", "trade", 10.2236, 6.0]
["2026-09-18T17:22:48.568812+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:49.544621+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:49.550319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:49.754542+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:50.524414+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:50.524460+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:50.579330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:50.579386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:50.657042+00:00", "trade", 10.221, 2.0]
["2026-09-18T17:22:51.452510+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:51.452986+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:51.453582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:51.473194+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:52.001440+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:53.264527+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:22:53.264660+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:53.305049+00:00", "trade", 10.226, 10.0]
["2026-09-18T17:22:53.305187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:53.531437+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:54.047514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:55.631576+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:22:55.631715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:55.632146+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:55.667370+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:55.667425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:55.748028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:56.865575+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:56.865620+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:56.866593+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:56.867034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:56.875629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:56.881949+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:56.881999+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:57.282465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:57.457252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:57.718576+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:57.720125+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:57.870838+00:00", "trade", 10.2212, 2.0]
["2026-09-18T17:22:58.118957+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:58.119528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:58.207894+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:58.450944+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:59.005097+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:59.005884+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:59.016379+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:59.016401+00:00", "trade", 10.225, 5.0]
["2026-09-18T17:22:59.018093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:59.047238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:22:59.068969+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.004924+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.217571+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.519076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.694950+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.757214+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.758196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.758242+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.758297+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:00.819914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:01.735991+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:01.918526+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:01.918531+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:01.918553+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:23:01.925703+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:01.988273+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:01.988283+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:02.038803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:02.082142+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:02.242625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:04.243325+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:04.998022+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:05.025139+00:00", "trade", 10.2242, 60.0]
["2026-09-18T17:23:05.025277+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:05.058546+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.021254+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.021334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.021620+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.022126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.023925+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.028967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.187391+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.187902+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.188739+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.232779+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.354590+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.354655+00:00", "trade", 10.22, 700.0]
["2026-09-18T17:23:06.354667+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:23:06.354795+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.355036+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.355235+00:00", "trade", 10.22, 600.0]
["2026-09-18T17:23:06.355464+00:00", "trade", 10.22, 40.0]
["2026-09-18T17:23:06.355503+00:00", "trade", 10.22, 26.0]
["2026-09-18T17:23:06.355516+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:23:06.355517+00:00", "quote", 10.21, 10.23]
["2026-09-18T17:23:06.355519+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:23:06.355521+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:23:06.355524+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:23:06.355524+00:00", "trade", 10.22, 600.0]
["2026-09-18T17:23:06.355537+00:00", "quote", 10.21, 10.23]
["2026-09-18T17:23:06.355552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.355577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.355582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.355592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.355617+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.355627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:06.355657+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355672+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355702+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355717+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355727+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355731+00:00", "trade", 10.22, 16.0]
["2026-09-18T17:23:06.355737+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355737+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355742+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355777+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.355793+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.355863+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.355878+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.355898+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.355913+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.355948+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.355948+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.356033+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.356033+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:06.356073+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.356158+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.356354+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.356364+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.356394+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.356755+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.357065+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.357071+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.357075+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.357088+00:00", "trade", 10.22, 23.0]
["2026-09-18T17:23:06.357156+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.357196+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:23:06.357196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.357637+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.358459+00:00", "trade", 10.22, 1495.0]
["2026-09-18T17:23:06.359276+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.359521+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.360847+00:00", "trade", 10.2119, 1900.0]
["2026-09-18T17:23:06.361757+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.361902+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.362393+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.366007+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.376362+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.463580+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.463625+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.464547+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.612535+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.719636+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.720368+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.829659+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.836289+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.836645+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:06.901054+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.006446+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.073957+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.074909+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.094872+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.529434+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.719878+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.720204+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.720916+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:07.720996+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:08.193990+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:08.322206+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:08.322577+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:08.394534+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:08.394579+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.089583+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.334157+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.743373+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.743855+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.743869+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.743955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.743958+00:00", "trade", 10.22, 50.0]
["2026-09-18T17:23:09.743961+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:23:09.743964+00:00", "trade", 10.22, 5.0]
["2026-09-18T17:23:09.743967+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:23:09.743970+00:00", "trade", 10.22, 158.0]
["2026-09-18T17:23:09.744175+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.744611+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.747418+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748024+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748070+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748080+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748105+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748105+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748135+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748140+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748175+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748536+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748576+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748626+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.748656+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750255+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750726+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750761+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750811+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750821+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750841+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750866+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750916+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.750946+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751052+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751107+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751132+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751197+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751237+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751247+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751282+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.751312+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.752550+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.755397+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.755432+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.755482+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.758941+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.789022+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.789097+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.792496+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.792551+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.792556+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.792581+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.827093+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.827148+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:09.855341+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:10.388012+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:10.388017+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:10.388067+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:10.388067+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:10.388483+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:10.388513+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:10.469773+00:00", "trade", 10.22, 147.0]
["2026-09-18T17:23:10.837971+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.079167+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.079169+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:23:11.079217+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.079237+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.079282+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.082846+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.082846+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.082971+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.083407+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.093616+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.093651+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.093696+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.842208+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.842208+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.842258+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:11.842278+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:12.079219+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:12.213215+00:00", "trade", 10.2198, 2.0]
["2026-09-18T17:23:12.518833+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:13.093525+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:13.093530+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:13.093580+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:13.093605+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:14.837594+00:00", "trade", 10.22, 2.0]
["2026-09-18T17:23:14.885422+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:15.499353+00:00", "trade", 10.22, 12.0]
["2026-09-18T17:23:15.499402+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:15.500455+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:15.500490+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:15.500540+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:15.506921+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:17.551725+00:00", "trade", 10.2184, 15.0]
["2026-09-18T17:23:18.239307+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:18.690983+00:00", "trade", 10.22, 3.0]
["2026-09-18T17:23:18.691076+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:23:18.691076+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:23:18.691076+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:18.691079+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:23:18.691097+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:23:18.691156+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:18.691156+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:18.691201+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:18.691201+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:18.691211+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:18.691216+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:23:18.691246+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:18.691301+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:18.691306+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:18.691319+00:00", "trade", 10.22, 42.0]
["2026-09-18T17:23:18.691322+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:18.691322+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:18.691361+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:23:18.691602+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.691712+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.691712+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.691722+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.691727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.691873+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.691923+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.691968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.691998+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.692023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.692053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.692153+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.692244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.692244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.692289+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.692468+00:00", "trade", 10.22, 77.0]
["2026-09-18T17:23:18.692484+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.692604+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.693005+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.693043+00:00", "trade", 10.22, 23.0]
["2026-09-18T17:23:18.693481+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.693702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.693963+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.694885+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.695682+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.792388+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:18.891865+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:19.703965+00:00", "trade", 10.224, 31.0]
["2026-09-18T17:23:22.183663+00:00", "trade", 10.2199, 4.0]
["2026-09-18T17:23:30.004946+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:30.983923+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:31.177435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:34.717760+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:34.945816+00:00", "trade", 10.2199, 2.0]
["2026-09-18T17:23:35.057882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:35.095427+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:23:35.485488+00:00", "trade", 10.2242, 9.0]
["2026-09-18T17:23:35.684447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:35.950387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:35.951334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:36.433606+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:38.434061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:38.434621+00:00", "trade", 10.23, 11.0]
["2026-09-18T17:23:38.434682+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:38.434702+00:00", "trade", 10.23, 99.0]
["2026-09-18T17:23:38.434756+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:23:38.434831+00:00", "trade", 10.23, 111.0]
["2026-09-18T17:23:38.665725+00:00", "trade", 10.22, 1.0]
["2026-09-18T17:23:39.313019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:39.922468+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:42.145429+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:43.649960+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:43.826752+00:00", "trade", 10.225, 150.0]
["2026-09-18T17:23:43.826888+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:43.898183+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:43.899155+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:44.602123+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:44.704653+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:45.328727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:45.375193+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:46.971499+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:46.977613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:46.981618+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:46.987106+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:46.987186+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:46.987231+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:46.988118+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.030053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.031372+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.553710+00:00", "trade", 10.2225, 3.0]
["2026-09-18T17:23:47.609587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.609787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.610404+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.610785+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.613205+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.623836+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.624808+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:47.628933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.068272+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.071835+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.095201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.095201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.099471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.143857+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.144253+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.424572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.424577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.428431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.428476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.428496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.428572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.431288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:48.510838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:49.259595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:49.259650+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:49.264758+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:49.775757+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:49.776284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:49.776329+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:49.780549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:51.745614+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:52.181384+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.274183+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.274218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.280974+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.314946+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:23:53.314950+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.314952+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:23:53.315060+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.315165+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:23:53.315281+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.315334+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:23:53.316734+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.338306+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.438154+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.719410+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.720127+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.764062+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.899415+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.899465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:53.910471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:54.060124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:54.444286+00:00", "trade", 10.2233, 5.0]
["2026-09-18T17:23:54.444421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:54.499678+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:54.993420+00:00", "trade", 10.2206, 1.0]
["2026-09-18T17:23:57.821121+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:23:59.239406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:00.004978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:00.078860+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:00.327573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:00.328055+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:00.464981+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:00.732465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:01.075624+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:01.081453+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:02.763262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:02.869421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:02.920402+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.079342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.080229+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.088313+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.090238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.116400+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.116611+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.149128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.151910+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.277520+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.277582+00:00", "trade", 10.22, 165.0]
["2026-09-18T17:24:03.277755+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.315105+00:00", "trade", 10.2201, 147.0]
["2026-09-18T17:24:03.315245+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.316803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.413635+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.413699+00:00", "trade", 10.2201, 41.0]
["2026-09-18T17:24:03.509243+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.509315+00:00", "trade", 10.225, 48.0]
["2026-09-18T17:24:03.713415+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:03.716272+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:04.493352+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:04.494319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:04.494319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:06.012022+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:06.012543+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:06.290286+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:06.342626+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:07.016439+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:08.275309+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:08.724588+00:00", "trade", 10.2237, 3.0]
["2026-09-18T17:24:09.197127+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:24:09.197179+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:24:09.413864+00:00", "trade", 10.22, 745.0]
["2026-09-18T17:24:09.413997+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:09.457987+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:09.775279+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.270582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.272025+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.272090+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.278686+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.278731+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.633528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.748928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.774745+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.803504+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.809959+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.809979+00:00", "trade", 10.22, 46.0]
["2026-09-18T17:24:10.810019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.810074+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.820715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.893052+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:10.893123+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:11.084384+00:00", "trade", 10.2236, 7.0]
["2026-09-18T17:24:11.143049+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:11.362302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:11.796970+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:11.796985+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:11.806167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:12.221557+00:00", "trade", 10.2236, 17.0]
["2026-09-18T17:24:13.807414+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.882348+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.882558+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.882654+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:24:13.882668+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.882686+00:00", "trade", 10.22, 54.0]
["2026-09-18T17:24:13.882754+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.883340+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.887961+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.888307+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.890026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.892552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.892592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:13.954284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:14.129237+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:14.561002+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:16.005631+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:16.006112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.006154+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.006495+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.006510+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.045357+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.045528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.047888+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.048330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.371306+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.371616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:17.555708+00:00", "trade", 10.2238, 11.0]
["2026-09-18T17:24:17.721732+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:18.854481+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:18.919215+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:19.466567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:19.466577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:19.727708+00:00", "trade", 10.22, 5.0]
["2026-09-18T17:24:19.727775+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:19.727825+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:19.729735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:20.017943+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:20.018008+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:20.519821+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:20.522412+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:20.537498+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:20.604468+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:20.604518+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:20.604999+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:21.658063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:21.658078+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:21.658128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:21.658133+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:21.668813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:21.725208+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:21.756688+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:21.804808+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:22.317396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:22.580023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:23.873626+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:24.064516+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:26.073627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:26.074579+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:26.790258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:27.011872+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:27.011957+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:27.203976+00:00", "trade", 10.2241, 4.0]
["2026-09-18T17:24:27.204141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:27.214545+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.284757+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.577385+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.577395+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.577881+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.580112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.584041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.587544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.589725+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.601919+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.768632+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.768652+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.768682+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.768687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.768787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.768922+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.769664+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.769785+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.770982+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.771649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.771940+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.773629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.775880+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:24:29.775924+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.775949+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.775964+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776039+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776055+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776070+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:24:29.776305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776331+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:24:29.776626+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776786+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776907+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.776930+00:00", "trade", 10.225, 525.0]
["2026-09-18T17:24:29.777072+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.777708+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.777984+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.778425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.788339+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.788720+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:29.873001+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:30.005016+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:30.079343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:30.872162+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:24:30.872216+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:32.383398+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:32.587270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:32.593855+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:32.597985+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:32.598732+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:32.985946+00:00", "trade", 10.2215, 2.0]
["2026-09-18T17:24:33.014960+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.015717+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.020338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.020343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.056369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.423501+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.429776+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.618311+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.618666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.638178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.741104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:33.883674+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:34.093695+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:34.300178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:34.300213+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:34.305471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:34.306207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:35.170581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:35.175873+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:35.184123+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:35.185025+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:35.402539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:35.402553+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:24:35.421094+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:35.658225+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:37.440699+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:37.440714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:37.440755+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:37.449079+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:38.925041+00:00", "trade", 10.2243, 2.0]
["2026-09-18T17:24:39.859784+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:39.860821+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:41.706241+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:41.706642+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:41.707223+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:42.591755+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:42.605477+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.519590+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.519599+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.519669+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.519719+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.520090+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:24:43.520156+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.520231+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.520617+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.523333+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.523699+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.524351+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.525473+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.526130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.527182+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.528465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:43.572160+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.034691+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:24:44.034824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.176988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.721277+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.721333+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.943373+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.943433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.943454+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:24:44.950013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.950019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.950023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:44.952971+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:45.461350+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:24:45.461489+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:45.530409+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:46.155596+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:46.730859+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:47.484999+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:47.485021+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:24:47.485049+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:47.485054+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:47.485110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:47.500541+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:47.557705+00:00", "trade", 10.2249, 13.0]
["2026-09-18T17:24:48.103972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:48.770613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:49.724224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.678572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.746489+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.746539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.767610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.768687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.960029+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.960154+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.973391+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.973927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.973957+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.975741+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.975796+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.983044+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:50.983094+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:51.588394+00:00", "trade", 10.2244, 34.0]
["2026-09-18T17:24:52.308883+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.308944+00:00", "trade", 10.225, 2000.0]
["2026-09-18T17:24:52.309129+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.371683+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.493780+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.555958+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.556098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.556289+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.556555+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.571315+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.571353+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:24:52.607271+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.720616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.949122+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.949523+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:52.959000+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:53.916847+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:54.324520+00:00", "trade", 10.2219, 5.0]
["2026-09-18T17:24:56.552267+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:24:57.535649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:00.005044+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:01.049511+00:00", "trade", 10.2227, 198.0]
["2026-09-18T17:25:05.082563+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:05.082575+00:00", "trade", 10.225, 21.0]
["2026-09-18T17:25:05.082699+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:25:05.082741+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:25:05.238561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:05.483246+00:00", "trade", 10.225, 190.0]
["2026-09-18T17:25:05.483380+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:05.640490+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:06.771921+00:00", "trade", 10.22, 8000.0]
["2026-09-18T17:25:06.772071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:06.772111+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:06.772387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:06.772423+00:00", "trade", 10.22, 2000.0]
["2026-09-18T17:25:06.772474+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:25:06.772527+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:06.772988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:07.074974+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:08.452221+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:08.752658+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:09.482962+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:09.483017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:09.561304+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.183328+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.184250+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.184276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.376028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.376549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.376725+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.376727+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:25:10.376755+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.376785+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.376810+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.376915+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.377381+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.380379+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.384679+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.385416+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.475492+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:25:10.482167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:10.482177+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:25:10.533224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:11.941106+00:00", "trade", 10.2221, 1.0]
["2026-09-18T17:25:12.344978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:12.344983+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:12.345028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:12.951080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:12.951631+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:12.951696+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:12.952688+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:12.964602+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:13.777753+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:14.003156+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:14.003201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:14.003251+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:14.249969+00:00", "trade", 10.2245, 100.0]
["2026-09-18T17:25:14.548006+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:14.579682+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:14.943851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:14.982889+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:14.983837+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:15.157872+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:16.832670+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:17.559708+00:00", "trade", 10.2213, 27.0]
["2026-09-18T17:25:17.786817+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:17.907139+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.133465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.133866+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.133931+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.133976+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.134918+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.135926+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.136662+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.145198+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.145203+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.156770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.161757+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.166514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.335843+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.335888+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.344188+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:18.683071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:19.166275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:19.166275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:19.166275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:19.167012+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:19.210601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:19.244938+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:19.245865+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:19.687334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.119846+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.338628+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.543472+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.544444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.636795+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.739129+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.870453+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.870503+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:20.871430+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:21.343186+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:21.465062+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:21.485125+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:21.485179+00:00", "trade", 10.2245, 64.0]
["2026-09-18T17:25:21.485370+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:21.485375+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:21.551809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:22.338166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:22.338176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:22.338316+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:22.339143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:22.347814+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:22.661418+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:30.005071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:30.361261+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:30.361387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:30.361432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:30.361472+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:30.603976+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:30.604046+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:32.406579+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:32.447877+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:32.456778+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:32.460312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:34.587735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:34.587785+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.094970+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.095046+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.095081+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.105157+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:25:35.105285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.119263+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:25:35.226524+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.429178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.578249+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.935461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.944242+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.944313+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:35.944944+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:36.214853+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:36.284344+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:37.275886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:37.976624+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:37.976679+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:37.984593+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:38.177774+00:00", "trade", 10.2287, 100.0]
["2026-09-18T17:25:39.958424+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:40.097170+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:40.319391+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:40.319456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:40.326122+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:41.462449+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:41.490090+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:41.951366+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:42.569613+00:00", "trade", 10.2222, 4.0]
["2026-09-18T17:25:43.725551+00:00", "trade", 10.2222, 2.0]
["2026-09-18T17:25:45.664043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:47.184278+00:00", "trade", 10.2245, 6.0]
["2026-09-18T17:25:47.184422+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:47.217406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:47.561724+00:00", "trade", 10.2258, 1.0]
["2026-09-18T17:25:49.568994+00:00", "trade", 10.23, 75.0]
["2026-09-18T17:25:49.568994+00:00", "trade", 10.23, 12.0]
["2026-09-18T17:25:49.568997+00:00", "trade", 10.23, 24.0]
["2026-09-18T17:25:49.569000+00:00", "trade", 10.23, 60.0]
["2026-09-18T17:25:49.569030+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569030+00:00", "trade", 10.23, 350.0]
["2026-09-18T17:25:49.569037+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569037+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:25:49.569037+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569042+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569042+00:00", "trade", 10.23, 600.0]
["2026-09-18T17:25:49.569045+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569048+00:00", "trade", 10.23, 80.0]
["2026-09-18T17:25:49.569049+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569055+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569067+00:00", "trade", 10.23, 12.0]
["2026-09-18T17:25:49.569072+00:00", "trade", 10.23, 3.0]
["2026-09-18T17:25:49.569072+00:00", "trade", 10.23, 12.0]
["2026-09-18T17:25:49.569072+00:00", "trade", 10.23, 44.0]
["2026-09-18T17:25:49.569074+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569079+00:00", "trade", 10.23, 89.0]
["2026-09-18T17:25:49.569079+00:00", "trade", 10.23, 7.0]
["2026-09-18T17:25:49.569079+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569079+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569090+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569139+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569249+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569249+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569259+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569370+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569373+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569373+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569379+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569420+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569475+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569616+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:25:49.569634+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569635+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569637+00:00", "trade", 10.23, 248.0]
["2026-09-18T17:25:49.569741+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569751+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:49.569771+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569781+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569782+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.569786+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569856+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569856+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569926+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569956+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569956+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569961+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.569966+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.570006+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.570192+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.570242+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.570327+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.570342+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.570843+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.570878+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.571069+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.571716+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.571735+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.572146+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.573450+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.574116+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.576131+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.577116+00:00", "trade", 10.23, 800.0]
["2026-09-18T17:25:49.577259+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.578336+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.578817+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.578857+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.578862+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.578923+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.578928+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.580202+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:25:49.594453+00:00", "trade", 10.23, 11.0]
["2026-09-18T17:25:49.594515+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:49.621760+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.621761+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.621764+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:25:49.621825+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.621955+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.621960+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.621960+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.621965+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.621965+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.622036+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.622041+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.622051+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.622141+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.622146+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.622146+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.622146+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.622186+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.623008+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.623173+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.623765+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.626752+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.627654+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.634114+00:00", "trade", 10.23, 47.0]
["2026-09-18T17:25:49.642799+00:00", "trade", 10.235, 2.0]
["2026-09-18T17:25:49.682635+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.683517+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.687096+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.693530+00:00", "trade", 10.23, 53.0]
["2026-09-18T17:25:49.693533+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:49.693536+00:00", "trade", 10.23, 47.0]
["2026-09-18T17:25:49.693616+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.719288+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.722114+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.722114+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.731251+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.731707+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.740634+00:00", "trade", 10.23, 17.0]
["2026-09-18T17:25:49.740694+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.759869+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.838577+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.882392+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.898781+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:49.899092+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.524630+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.524635+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.524913+00:00", "trade", 10.23, 57.0]
["2026-09-18T17:25:50.524916+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:50.524919+00:00", "trade", 10.23, 10.0]
["2026-09-18T17:25:50.524922+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:50.524981+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.524991+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.525497+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.525577+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.525582+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.525582+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.526023+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.528790+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.529667+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.529968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.530669+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.537856+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.640426+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.690335+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.719239+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.720192+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.899274+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:50.900046+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:51.015958+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:51.016042+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:51.016554+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:51.016556+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:51.016560+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:25:51.016560+00:00", "trade", 10.23, 27.0]
["2026-09-18T17:25:51.016562+00:00", "trade", 10.23, 56.0]
["2026-09-18T17:25:51.016564+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:51.016565+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:25:51.016565+00:00", "trade", 10.23, 75.0]
["2026-09-18T17:25:51.016574+00:00", "trade", 10.23, 5.0]
["2026-09-18T17:25:51.016574+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:51.016580+00:00", "trade", 10.23, 6.0]
["2026-09-18T17:25:51.016580+00:00", "trade", 10.23, 40.0]
["2026-09-18T17:25:51.016614+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:51.016634+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:51.016659+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:25:51.016699+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:51.016724+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:51.016809+00:00", "trade", 10.23, 32.0]
["2026-09-18T17:25:51.016835+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:51.016840+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:51.016915+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:51.017070+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:25:51.017105+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017106+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:51.017142+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:51.017426+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017426+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017436+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017440+00:00", "trade", 10.23, 18.0]
["2026-09-18T17:25:51.017456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017466+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017476+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:51.017551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017591+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.017747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.018148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.019105+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.019105+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.019576+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.019576+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.021726+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.022179+00:00", "trade", 10.23, 740.0]
["2026-09-18T17:25:51.022223+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.023766+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.028718+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.029620+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.036938+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.073846+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.078211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.115706+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.118613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.120783+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.124346+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.125624+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.240589+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.241305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.386667+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.719412+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.723592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.908598+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.909079+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:51.910518+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:52.552265+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:25:52.561253+00:00", "trade", 10.23, 4100.0]
["2026-09-18T17:25:52.561391+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:52.698674+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:52.852436+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:52.887811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:53.052298+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:53.052865+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:53.341408+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:53.450118+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:53.936549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.635247+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.635943+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.637191+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.637326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.640805+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.640805+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.647105+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.850315+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:54.850836+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:55.339979+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:25:55.340114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:55.446909+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:56.025895+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:25:56.345373+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:56.925974+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:25:59.939629+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:26:00.005099+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:00.153764+00:00", "trade", 10.2276, 1.0]
["2026-09-18T17:26:00.153788+00:00", "trade", 10.2276, 1.0]
["2026-09-18T17:26:00.652189+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:00.652399+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:00.714843+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:01.040094+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:01.195340+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:01.320819+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:01.784085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:01.985260+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:03.224428+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:03.229275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:03.231320+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:03.233961+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:03.234597+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:03.236592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:03.923211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:04.126928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:04.401187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:04.401240+00:00", "trade", 10.2293, 4000.0]
["2026-09-18T17:26:04.401423+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:04.401819+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:04.560142+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:05.531625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:05.657185+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:06.034696+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:06.045612+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:06.045943+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:06.046289+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:06.055811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:06.842730+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:06.899631+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:08.032319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:08.032415+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:08.032465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:08.064030+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:08.064932+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:09.392506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:09.552733+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:10.306488+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:10.440006+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:11.455595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:11.718543+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:12.220901+00:00", "trade", 10.2276, 15.0]
["2026-09-18T17:26:12.220916+00:00", "trade", 10.2276, 1.0]
["2026-09-18T17:26:13.583814+00:00", "trade", 10.2253, 11.0]
["2026-09-18T17:26:14.229461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:14.230053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:15.725382+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:16.024787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:17.103908+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:17.150268+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:17.563706+00:00", "trade", 10.2293, 35.0]
["2026-09-18T17:26:29.524860+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:29.525908+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:29.554150+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:30.005132+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:30.798836+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:33.091313+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:33.093148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:33.415367+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:34.685272+00:00", "trade", 10.2289, 1.0]
["2026-09-18T17:26:35.722393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:35.723321+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:35.723356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:37.390360+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:37.401286+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:38.422944+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:38.514588+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:46.047734+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:46.076548+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.070708+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.071054+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.071565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.074372+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.074537+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.079770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.206863+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.253294+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.255509+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:48.260386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.124450+00:00", "trade", 10.2299, 115.0]
["2026-09-18T17:26:49.124594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.183183+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.222430+00:00", "trade", 10.23, 1900.0]
["2026-09-18T17:26:49.222592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.223678+00:00", "trade", 10.23, 4.0]
["2026-09-18T17:26:49.283788+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.509516+00:00", "trade", 10.225, 20.0]
["2026-09-18T17:26:49.591804+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.592094+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.699531+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.719338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.720551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.801875+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.802857+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:49.911808+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:52.546225+00:00", "trade", 10.229, 4.0]
["2026-09-18T17:26:52.641899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:52.642340+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:52.642445+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:52.642521+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:52.717815+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:52.718802+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:52.726421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:52.739798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:53.285836+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:53.286788+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:26:58.846320+00:00", "trade", 10.225, 6.0]
["2026-09-18T17:26:58.846425+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:26:59.846369+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:27:00.005155+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:00.685529+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:00.685920+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:00.686155+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:00.686631+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:00.691207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:00.696224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:01.977850+00:00", "trade", 10.23, 391.0]
["2026-09-18T17:27:01.977983+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:01.978049+00:00", "trade", 10.225, 391.0]
["2026-09-18T17:27:01.980515+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:27:02.051664+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.573450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.576612+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.581735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.606118+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.681172+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.811222+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.846732+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.848737+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.849293+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.853699+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.853704+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.983218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:02.984340+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:03.115303+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:03.116421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:03.231380+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:03.430626+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:03.431483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:03.447025+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:03.924499+00:00", "trade", 10.2254, 4.0]
["2026-09-18T17:27:04.214432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:04.220632+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:04.220757+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:04.220847+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:04.220892+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.299973+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.302454+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.389481+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.392509+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.392514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.392514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.556610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.597503+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:05.704909+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:06.710795+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:06.710845+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:06.717311+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:06.855877+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:06.890650+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:08.238768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:09.719808+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:09.865736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:12.826401+00:00", "trade", 10.2292, 1.0]
["2026-09-18T17:27:12.903802+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:14.669362+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:14.683506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:14.684819+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:14.689761+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:14.694878+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:14.699970+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:14.801206+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:14.807978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:15.121085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:15.641219+00:00", "trade", 10.2291, 50.0]
["2026-09-18T17:27:15.641352+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:15.670201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:15.944195+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:16.020905+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:27:16.020968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:18.167803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:18.167807+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:18.174313+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:18.994581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:19.006890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:19.006890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:19.007657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:19.224716+00:00", "trade", 10.2275, 2.0]
["2026-09-18T17:27:20.133088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:20.136421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:20.141123+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:21.559378+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:21.826340+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.026639+00:00", "trade", 10.2246, 11.0]
["2026-09-18T17:27:22.026768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.027766+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.048175+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.100349+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.238278+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.402811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.873339+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.873770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:22.976746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.243137+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.351851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.351916+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.452988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.453038+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.700534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.701431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.904390+00:00", "trade", 10.23, 171.0]
["2026-09-18T17:27:23.904566+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.905312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:23.935825+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:24.215418+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:24.215420+00:00", "trade", 10.23, 49.0]
["2026-09-18T17:27:24.665963+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:25.702776+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:27:25.727592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:25.728730+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:27.519915+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:27.611469+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:28.909628+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:28.910645+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.005178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.184886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.562132+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.562187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.874723+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.876001+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.901331+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.901407+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.902269+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.922126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.924998+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:30.997336+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:31.015359+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:31.177415+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:31.177636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:31.581525+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:31.581540+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:32.935828+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:32.935843+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:33.632621+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:33.632621+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:34.400271+00:00", "trade", 10.2246, 5.0]
["2026-09-18T17:27:34.400403+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:34.429147+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:35.154544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:35.266065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:35.480787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:37.817104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:38.720208+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:27:38.720400+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:38.778945+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:39.403905+00:00", "trade", 10.2293, 14.0]
["2026-09-18T17:27:39.856762+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:39.878093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:39.885651+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:39.894452+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:39.976959+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:40.997610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:41.014905+00:00", "trade", 10.2255, 5.0]
["2026-09-18T17:27:42.563042+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:42.691123+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:43.541643+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:43.542119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:43.782805+00:00", "trade", 10.225, 5.0]
["2026-09-18T17:27:43.782924+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:43.800631+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:44.938262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:45.720393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:45.720443+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:45.819174+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:45.819224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:46.418505+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:46.418565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:46.675573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:46.741496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:47.035698+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:49.226711+00:00", "trade", 10.2281, 1.0]
["2026-09-18T17:27:49.612639+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:49.613546+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:49.639328+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:50.461265+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:50.696391+00:00", "trade", 10.229, 6.0]
["2026-09-18T17:27:50.696526+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:50.722744+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:52.473053+00:00", "trade", 10.2246, 4.0]
["2026-09-18T17:27:53.294397+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:53.803021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:54.957562+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:55.260806+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:55.260866+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:55.473644+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:55.607523+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:56.090902+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:57.675715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:58.329350+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:58.411381+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:58.452014+00:00", "trade", 10.23, 30.0]
["2026-09-18T17:27:58.452033+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:58.452110+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:27:58.452148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:58.471143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:58.535106+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:58.699554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:58.699754+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:59.017493+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:59.113395+00:00", "trade", 10.2237, 1.0]
["2026-09-18T17:27:59.113462+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:27:59.113752+00:00", "trade", 10.2237, 1.0]
["2026-09-18T17:27:59.721333+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:00.005206+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:00.394530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:01.888074+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:01.888130+00:00", "trade", 10.2238, 12.0]
["2026-09-18T17:28:01.888494+00:00", "trade", 10.2238, 1.0]
["2026-09-18T17:28:04.128367+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:04.999130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.268689+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.269666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.272834+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.277605+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.353707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.443306+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.651147+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.722722+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.912270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:05.913192+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:06.287556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:06.287711+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:06.413837+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:06.413896+00:00", "trade", 10.2292, 3.0]
["2026-09-18T17:28:06.414260+00:00", "trade", 10.2292, 1.0]
["2026-09-18T17:28:06.720168+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:06.720234+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:28:06.720404+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:06.736567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:07.223269+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:08.663236+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:08.713987+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:08.713992+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:08.748755+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:09.525333+00:00", "trade", 10.2258, 10.0]
["2026-09-18T17:28:09.639201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:09.660371+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:09.764205+00:00", "trade", 10.2256, 1.0]
["2026-09-18T17:28:11.214356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:12.831872+00:00", "trade", 10.2275, 2.0]
["2026-09-18T17:28:15.248334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:15.251627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:15.253231+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:15.338560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:15.580612+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:15.855398+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:17.900251+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:28:17.900385+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:17.966207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:19.228708+00:00", "trade", 10.2257, 1.0]
["2026-09-18T17:28:23.241649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.242330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.242336+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.242336+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.242877+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.242882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.393000+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.393000+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.505784+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:23.550566+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:24.091131+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:24.097637+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:25.327167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:25.327232+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:25.327914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:25.330745+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:25.331653+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:26.614629+00:00", "trade", 10.2224, 1.0]
["2026-09-18T17:28:26.800097+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:28.337405+00:00", "trade", 10.2257, 1.0]
["2026-09-18T17:28:28.684110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:30.005233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:32.582675+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:32.720210+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:28:32.720344+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:32.776904+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:32.832411+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:33.130119+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:28:33.131515+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:34.901268+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:28:35.860639+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:37.102824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:37.109601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:37.247159+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.022730+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.453739+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.965050+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.971786+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.971886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.971886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.971896+00:00", "trade", 10.23, 4.0]
["2026-09-18T17:28:38.971896+00:00", "trade", 10.23, 5.0]
["2026-09-18T17:28:38.971899+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:28:38.971902+00:00", "trade", 10.23, 157.0]
["2026-09-18T17:28:38.972491+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:28:38.975319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.975505+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.975515+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.975515+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:38.982927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:39.256024+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:39.256029+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:28:39.282793+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:40.256452+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:43.744928+00:00", "trade", 10.2277, 7.0]
["2026-09-18T17:28:45.284031+00:00", "trade", 10.2253, 100.0]
["2026-09-18T17:28:47.567252+00:00", "trade", 10.2257, 1.0]
["2026-09-18T17:28:48.036643+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.037745+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.038021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.038201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.059973+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.060610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.172036+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.377707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.761047+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:48.761633+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.074395+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.230715+00:00", "trade", 10.2285, 1.0]
["2026-09-18T17:28:49.236431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.237509+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.255793+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.256204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.256795+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.256930+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.256935+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.257893+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.360262+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.360317+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.363580+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.366106+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.366702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:49.723409+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:50.168351+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:50.582635+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:50.787990+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:51.966623+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:51.967641+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:51.971470+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:52.017254+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:52.017344+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:53.055046+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:53.055638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:53.055693+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:53.056194+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:53.069846+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.220077+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.220127+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.223310+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.224533+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.225034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.276431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.619305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.619305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:54.619355+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:55.023114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:55.026747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:56.992830+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:56.992906+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:57.571041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:57.674041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:58.317998+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:58.460614+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:58.676504+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:58.676564+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.243905+00:00", "trade", 10.2253, 21.0]
["2026-09-18T17:28:59.244034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.244089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.261180+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.261230+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.538106+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.539544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.544917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.586455+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:28:59.586571+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.586842+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.587393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.588195+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.588556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.631130+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:28:59.688034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.688946+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.741361+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.937158+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.947678+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:28:59.947739+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.005251+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.009461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.029469+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.220720+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.254561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.280643+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.326112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.367120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:00.598536+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:29:00.598638+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:29:01.052450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:01.052501+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:01.077345+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:01.109326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:01.110955+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:01.111135+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:01.166493+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:01.166548+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:01.348678+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:02.954001+00:00", "trade", 10.2258, 1.0]
["2026-09-18T17:29:03.845928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:04.011889+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:04.148225+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:04.162243+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.109594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.261708+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.273401+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.347538+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.347553+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.354123+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.410337+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.516290+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:05.866637+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:06.071791+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:06.481549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:07.014496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:07.034770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:08.364013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:08.544283+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:10.313992+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:10.315105+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:12.823514+00:00", "trade", 10.2238, 2000.0]
["2026-09-18T17:29:12.823647+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:12.840084+00:00", "trade", 10.2249, 12.0]
["2026-09-18T17:29:13.049953+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:13.810994+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:13.811611+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:13.833974+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:29:14.092190+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:14.098210+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:14.199590+00:00", "trade", 10.2299, 1.0]
["2026-09-18T17:29:14.479605+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:14.480076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:16.252747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:16.253254+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:16.253770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:16.284934+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:16.321446+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:16.609489+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.114982+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.115649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.115714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.115724+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.115735+00:00", "trade", 10.23, 43.0]
["2026-09-18T17:29:18.115738+00:00", "trade", 10.23, 57.0]
["2026-09-18T17:29:18.115738+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:29:18.115756+00:00", "trade", 10.23, 57.0]
["2026-09-18T17:29:18.115759+00:00", "trade", 10.23, 8.0]
["2026-09-18T17:29:18.116147+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:29:18.116190+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.120826+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.124841+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:29:18.125427+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:29:18.125899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.126124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.126835+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:29:18.126856+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.126916+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.127701+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:29:18.127718+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.128074+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.128916+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:29:18.128936+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.129006+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.130710+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.132043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.132048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.135842+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.140137+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.219798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.220128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.227235+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.227241+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.227245+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.230343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.236713+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.236899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.318704+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.318735+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:29:18.318764+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.319085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.319145+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.319245+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.319305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.325771+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.325801+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.325841+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.607343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.607438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.607543+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.608150+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.608205+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.650778+00:00", "trade", 10.2299, 3000.0]
["2026-09-18T17:29:18.650781+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.650832+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.650967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.691544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:18.712073+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:19.116202+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:19.116483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:19.143931+00:00", "trade", 10.2278, 2.0]
["2026-09-18T17:29:19.232715+00:00", "trade", 10.2278, 13.0]
["2026-09-18T17:29:19.742219+00:00", "trade", 10.2262, 1.0]
["2026-09-18T17:29:19.858003+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:19.858569+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:19.976706+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:20.184753+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:20.672126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:20.812346+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:20.875131+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:20.875201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:20.879386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:21.181281+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:21.181337+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:21.198503+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:21.198548+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:21.353252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:21.353372+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:21.959489+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:22.043765+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:22.390067+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:22.390117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:22.535975+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:22.536035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:23.228428+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:23.228478+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:23.228478+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:23.229866+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:23.483071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:23.483131+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:23.494553+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:24.719657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:24.720479+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:24.779345+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:25.154520+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:25.154570+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:25.164750+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:26.235811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:26.484143+00:00", "trade", 10.2254, 100.0]
["2026-09-18T17:29:28.281805+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:29.364489+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:29.507566+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:29.715542+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:29.718269+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:30.005269+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:30.363881+00:00", "trade", 10.2254, 21.0]
["2026-09-18T17:29:30.364015+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:30.405258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:30.964654+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:30.971365+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:30.975991+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:30.976622+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:31.115058+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:31.847396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:32.843934+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:32.843995+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:32.844084+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:29:32.844085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:32.844100+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:32.844601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:32.897933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:35.598940+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:35.598978+00:00", "trade", 10.23, 31.0]
["2026-09-18T17:29:35.601301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:40.534632+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:42.041366+00:00", "trade", 10.2278, 1.0]
["2026-09-18T17:29:42.041503+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:42.054098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:44.635430+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:44.635520+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:44.642492+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:44.642782+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.360050+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.360366+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.360376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.412931+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.412984+00:00", "trade", 10.2221, 3630.0]
["2026-09-18T17:29:48.412997+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.414104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.528061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.719458+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.719513+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.720410+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.720465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.720506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:48.721187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:49.234704+00:00", "trade", 10.2224, 8.0]
["2026-09-18T17:29:49.262464+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:49.864075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:49.864155+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:50.445358+00:00", "trade", 10.2277, 7.0]
["2026-09-18T17:29:51.163356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:51.166955+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:51.271154+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:52.182259+00:00", "trade", 10.2258, 1.0]
["2026-09-18T17:29:53.251421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:55.648773+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:55.648792+00:00", "trade", 10.23, 95.0]
["2026-09-18T17:29:55.649374+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:55.652176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:55.655704+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:57.131026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:57.140534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:57.140669+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:57.251083+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:57.523498+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:57.524746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:57.625326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:29:57.625456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:00.005292+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:00.176656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:00.280483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:00.408173+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:04.483857+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:05.054193+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:05.054233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:06.218292+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:06.530752+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:07.702730+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:07.702735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:08.548448+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:08.548925+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:08.631993+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:08.654883+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:08.655319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:09.486874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:09.492527+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:09.518238+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:10.495561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:10.495566+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:10.496558+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:12.132884+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:12.132893+00:00", "trade", 10.23, 2.0]
["2026-09-18T17:30:13.009116+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.009126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.009567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.009938+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.009978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.010058+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.010414+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.014323+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.014368+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.113565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.114613+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.720073+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:30:13.720208+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:13.768889+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.046694+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.047521+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.047596+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.050528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.060131+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.607914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.608054+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.643850+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:15.895821+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:16.147988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:16.576586+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:16.926546+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:17.637233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:18.909034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:19.224673+00:00", "trade", 10.2267, 4.0]
["2026-09-18T17:30:19.224807+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.196518+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.196644+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.196659+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.197170+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.280664+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.347233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.777547+00:00", "trade", 10.221, 2000.0]
["2026-09-18T17:30:21.777691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.777751+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:21.778798+00:00", "trade", 10.2216, 4.0]
["2026-09-18T17:30:21.944018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:22.114234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:22.209587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:22.227369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:22.227419+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:22.925425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:22.991257+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:23.202943+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:23.483673+00:00", "trade", 10.225, 300.0]
["2026-09-18T17:30:23.483808+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:25.781803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:30.005320+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:30.135971+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:30.717124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:30.938427+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.966293+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.966343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.966649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.966730+00:00", "trade", 10.225, 27.0]
["2026-09-18T17:30:35.966730+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:30:35.966744+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.966754+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.976171+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.976597+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.977144+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:35.977600+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:36.375394+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:36.412954+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.639098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.639343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.639356+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:30:38.639363+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:30:38.639398+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.639704+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.639890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.639905+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.639960+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.639965+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.640892+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.642741+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.642771+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.645769+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.648756+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.656454+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.656494+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.656915+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.657086+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.663285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.703331+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.708809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.709160+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.928635+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:30:38.928774+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.929065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.929075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.938307+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.938378+00:00", "trade", 10.225, 1800.0]
["2026-09-18T17:30:38.938437+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.938507+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.940312+00:00", "trade", 10.225, 2300.0]
["2026-09-18T17:30:38.941043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:38.946567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.028282+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.416568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.423726+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.423781+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.426267+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.716790+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.726543+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.893602+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:39.893988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:40.610172+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:40.837224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:40.839525+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.053240+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.309832+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.327033+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.426381+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.426436+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.605934+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.615216+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.615281+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.615452+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.622183+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.623396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.630448+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.631079+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.651974+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:41.675466+00:00", "trade", 10.2276, 1.0]
["2026-09-18T17:30:41.675830+00:00", "trade", 10.2276, 1.0]
["2026-09-18T17:30:41.822662+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:42.474873+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:42.665474+00:00", "trade", 10.2276, 18.0]
["2026-09-18T17:30:42.670036+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:30:43.217080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.217736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.218022+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.533721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.534452+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.693302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.693382+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.693422+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.694309+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.758487+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.758502+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:43.758517+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:30:44.032977+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:44.270710+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:44.284362+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:44.370719+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:44.371089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:44.608847+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:44.941882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:44.961163+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:45.408967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:45.409373+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:45.587062+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:45.587117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:45.587282+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:45.948991+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:46.574679+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:46.579646+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:46.580087+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:46.580689+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:46.702389+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:46.732857+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:46.837251+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:47.576851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:47.665538+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:47.680313+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:48.319379+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:48.320917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:48.391210+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:48.422685+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:48.792298+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:48.793245+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:49.301829+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:49.302851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:50.071822+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:50.080482+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:51.024385+00:00", "trade", 10.2265, 11.0]
["2026-09-18T17:30:51.024521+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:51.129692+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:51.261240+00:00", "trade", 10.23, 5.0]
["2026-09-18T17:30:51.261356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:51.279234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:51.780706+00:00", "trade", 10.2236, 15.0]
["2026-09-18T17:30:54.680397+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.681099+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.690516+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.691925+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.692792+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.698595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.702956+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.721614+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:30:54.721690+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:30:54.721741+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.723250+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:30:54.759867+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.797196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.927797+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.927868+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:54.932544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:55.058690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:56.451494+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:56.456832+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:56.664549+00:00", "trade", 10.2241, 3.0]
["2026-09-18T17:30:57.821474+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:57.826456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.080548+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.080563+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:30:58.132036+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.495692+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:30:58.495824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.498212+00:00", "trade", 10.225, 534.0]
["2026-09-18T17:30:58.498761+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.501798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.501869+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.501869+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.567191+00:00", "trade", 10.22, 4100.0]
["2026-09-18T17:30:58.722045+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:30:58.757509+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.757514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.757860+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.769788+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:58.887534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:30:59.647132+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:00.005352+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.175530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.176393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.179169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.184402+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.196761+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.198290+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.201838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.203387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.203392+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.218478+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.616453+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.781737+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.782274+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.783627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:01.786128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:02.019826+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:02.174199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:02.208421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:02.217683+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:02.220334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:03.294137+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:03.901142+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:04.145805+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:04.146151+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:04.146798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:04.147078+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:04.152561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:04.153479+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.008119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.009156+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.319256+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.319326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.368684+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.369235+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.673828+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.674013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.722485+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:05.722544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:05.852694+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.071421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.071712+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.165120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.167852+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.685407+00:00", "trade", 10.2241, 2.0]
["2026-09-18T17:31:06.723513+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.723563+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.723578+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.723583+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.723607+00:00", "trade", 10.225, 62.0]
["2026-09-18T17:31:06.724235+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.727167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:06.774189+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:07.051080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:07.057931+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:07.285900+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:07.285966+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:07.286091+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:07.286898+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:08.302903+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:08.303304+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:08.304266+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:08.310020+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:08.429129+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:08.429152+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:31:08.456279+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:09.050928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:09.050933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:09.051364+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:09.051951+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:09.066180+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:09.072445+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:10.379605+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:10.383314+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:10.686167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:10.723461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:10.723471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:10.723482+00:00", "trade", 10.225, 61.0]
["2026-09-18T17:31:10.786371+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:10.786381+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:11.971219+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:11.971224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:11.977790+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:12.008418+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:12.008463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:12.008473+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:12.812843+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:12.812893+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:12.924434+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:12.924459+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:14.006141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:14.006181+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:16.443935+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:16.443935+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.253683+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.253733+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.671199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.671209+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.776826+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.776877+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.807824+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:31:17.807866+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.807870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.859960+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:17.960770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:19.625309+00:00", "trade", 10.224, 2.0]
["2026-09-18T17:31:19.625434+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:19.625444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:19.671800+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:19.722165+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:21.782709+00:00", "trade", 10.2223, 15.0]
["2026-09-18T17:31:22.900907+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:22.901043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:22.901048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:22.943464+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:22.994024+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:23.203534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:23.203570+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:23.742867+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:23.742872+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:23.742878+00:00", "trade", 10.225, 20.0]
["2026-09-18T17:31:23.760243+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:23.799532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:23.947460+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:23.947510+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:24.092161+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:24.092206+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:24.505317+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:24.505362+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:25.314478+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:25.314488+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:27.239423+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:27.285077+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.244166+00:00", "trade", 10.225, 3505.0]
["2026-09-18T17:31:28.244302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.244302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.379329+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.422813+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.423194+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.423284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.423539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.781368+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.781429+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.781744+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:31:28.781789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.781809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.782144+00:00", "trade", 10.225, 18.0]
["2026-09-18T17:31:28.788410+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.789322+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.799001+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.799933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:28.883910+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:29.031671+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:29.535256+00:00", "trade", 10.23, 4100.0]
["2026-09-18T17:31:29.535383+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:29.535689+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:29.658121+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:29.958564+00:00", "trade", 10.2251, 1900.0]
["2026-09-18T17:31:29.959445+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:29.959616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:30.005375+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:30.059630+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:30.059685+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:30.113669+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:30.248094+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:30.669822+00:00", "trade", 10.22, 1.0]
["2026-09-18T17:31:31.235208+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.235211+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.235211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.235214+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.235217+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.235217+00:00", "trade", 10.22, 11.0]
["2026-09-18T17:31:31.235220+00:00", "trade", 10.22, 189.0]
["2026-09-18T17:31:31.235220+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:31:31.235271+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.235305+00:00", "trade", 10.22, 4.0]
["2026-09-18T17:31:31.235305+00:00", "trade", 10.22, 19.0]
["2026-09-18T17:31:31.235306+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.235307+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:31:31.235341+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.235366+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.235376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.235591+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.235717+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.236288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.236298+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.236639+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.239320+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.239431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.239441+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.239701+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.239787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.255885+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.285701+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.344311+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.420805+00:00", "trade", 10.22, 115.0]
["2026-09-18T17:31:31.420874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.420879+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.429224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.444754+00:00", "trade", 10.22, 50.0]
["2026-09-18T17:31:31.498975+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.498985+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.499048+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:31:31.499048+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:31:31.499051+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.499110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.499884+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.500257+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.500450+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.500537+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:31:31.502465+00:00", "trade", 10.22, 600.0]
["2026-09-18T17:31:31.503526+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.503962+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.503967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.510283+00:00", "trade", 10.22, 171.0]
["2026-09-18T17:31:31.515155+00:00", "trade", 10.221, 49.0]
["2026-09-18T17:31:31.517152+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:31:31.581868+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.748040+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.837207+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:31.838075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.235278+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.244725+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.253220+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.253321+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.253381+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.368571+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.556790+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.561867+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.564649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.734586+00:00", "trade", 10.2251, 1900.0]
["2026-09-18T17:31:32.734690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.734715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.735647+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.858781+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:32.858831+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.036540+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.074967+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.076080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.079553+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.079618+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.186258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.188358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.196036+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.698465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:33.698611+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:35.530056+00:00", "trade", 10.225, 214.0]
["2026-09-18T17:31:35.569543+00:00", "trade", 10.225, 500.0]
["2026-09-18T17:31:35.569681+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:35.699176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:36.220285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:36.220911+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:36.220941+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:36.221297+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:36.223743+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:36.235396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:36.235441+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:36.245284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:37.571309+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:37.571331+00:00", "trade", 10.225, 54.0]
["2026-09-18T17:31:37.571941+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:37.579504+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:37.623594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:37.624556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:38.415284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:38.426776+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:38.443025+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:38.443065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:38.443782+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:38.453746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:38.477718+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:39.326093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:39.334483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:39.334844+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:39.546860+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:39.547206+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:39.809201+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:39.810332+00:00", "trade", 10.225, 35.0]
["2026-09-18T17:31:39.816544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:39.854284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:40.006507+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:40.011769+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:40.039405+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:40.040343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:40.040829+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:40.446352+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:41.312995+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:41.885459+00:00", "trade", 10.225, 11.0]
["2026-09-18T17:31:41.923312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.166172+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.807302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.807648+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.807663+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.807728+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.807773+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.812615+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.812625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.812635+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:42.816113+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.858124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.907176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.907202+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:42.907221+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.908233+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.958628+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:42.958674+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:43.012026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:43.260669+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:43.261587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:43.715259+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:43.732661+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:44.479022+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:45.904991+00:00", "trade", 10.2243, 20.0]
["2026-09-18T17:31:45.905126+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:45.905131+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:45.978747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.130515+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.131432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.687183+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.687985+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.691604+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.694791+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.702284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.709115+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.730639+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:46.730652+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.730657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.740911+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.789802+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:46.791628+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:46.791753+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.791847+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:46.805782+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:31:46.842118+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.843942+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.877101+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:46.907624+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:47.336528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:47.336663+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:47.337556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:47.440476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:48.275941+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:48.380285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:49.499421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:49.908457+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:49.908512+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:49.908537+00:00", "trade", 10.225, 61.0]
["2026-09-18T17:31:49.940023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:50.210664+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:50.403525+00:00", "trade", 10.225, 525.0]
["2026-09-18T17:31:50.403654+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:50.403664+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:50.431676+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:50.583764+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:50.722093+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:31:51.765104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:51.784707+00:00", "trade", 10.2253, 35.0]
["2026-09-18T17:31:51.998336+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:52.909059+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:52.909066+00:00", "trade", 10.225, 51.0]
["2026-09-18T17:31:53.050031+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:54.181562+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:54.254441+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:54.964358+00:00", "trade", 10.2244, 1.0]
["2026-09-18T17:31:55.189247+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.318608+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.318673+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.318999+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.319435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.330782+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.363740+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.438293+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.438344+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.550421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.830204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.908265+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.908270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.908279+00:00", "trade", 10.225, 66.0]
["2026-09-18T17:31:56.910821+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:56.976548+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:57.026202+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:57.517945+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:57.517951+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:31:57.579803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.007761+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.008629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.009145+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.009195+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.144949+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.160561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.233200+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.233275+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.233285+00:00", "trade", 10.225, 800.0]
["2026-09-18T17:31:59.233288+00:00", "trade", 10.225, 4.0]
["2026-09-18T17:31:59.233290+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.233460+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.236482+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.239460+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.241565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.248807+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.250841+00:00", "trade", 10.225, 400.0]
["2026-09-18T17:31:59.263347+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:31:59.342090+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:00.005403+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:00.036948+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:00.658316+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:00.727276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:00.727296+00:00", "trade", 10.225, 900.0]
["2026-09-18T17:32:00.727296+00:00", "trade", 10.225, 300.0]
["2026-09-18T17:32:00.727299+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:32:00.727299+00:00", "trade", 10.225, 492.0]
["2026-09-18T17:32:00.851512+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:00.901114+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:32:01.065258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:01.065338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:01.070069+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:01.573766+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:01.573807+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:01.607732+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:01.625901+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:01.722203+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:32:01.723739+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:01.723763+00:00", "trade", 10.225, 66.0]
["2026-09-18T17:32:01.807900+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:02.555439+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:02.762719+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:02.867479+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:02.937421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:02.964925+00:00", "trade", 10.2244, 100.0]
["2026-09-18T17:32:02.968107+00:00", "trade", 10.2244, 1.0]
["2026-09-18T17:32:04.528588+00:00", "trade", 10.2252, 1.0]
["2026-09-18T17:32:05.467715+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:32:05.467718+00:00", "trade", 10.225, 300.0]
["2026-09-18T17:32:05.467718+00:00", "trade", 10.225, 492.0]
["2026-09-18T17:32:05.467721+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:32:05.467851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:05.582590+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:05.864789+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:32:05.866608+00:00", "trade", 10.23, 51.0]
["2026-09-18T17:32:06.381547+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:06.381560+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:32:06.438242+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:07.239625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:07.240191+00:00", "trade", 10.23, 292.0]
["2026-09-18T17:32:07.240307+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:07.267727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:08.216522+00:00", "trade", 10.2246, 1.0]
["2026-09-18T17:32:09.347858+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.347858+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.348214+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.376827+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.382315+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.384099+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.386826+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.386936+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.389763+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.519683+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.519748+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.519788+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.534047+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.742249+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:09.748120+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:32:10.402736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.402801+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.403973+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.404450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.497226+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.497978+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.498078+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.498148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.607239+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.608141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.741654+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:10.757374+00:00", "trade", 10.22, 2.0]
["2026-09-18T17:32:10.757963+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:11.745711+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:12.118596+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:12.279716+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:12.279771+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:12.426947+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:12.973406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:14.075472+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:14.346967+00:00", "trade", 10.225, 20.0]
["2026-09-18T17:32:14.347000+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:14.347065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:14.347211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:14.347697+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:14.347712+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:14.399144+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:14.550857+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:15.145732+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:15.149721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:15.520321+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:15.522792+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:16.156043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:16.157393+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:32:16.157522+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:16.157642+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:16.158653+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:32:16.183809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:16.184180+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:16.211956+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:32:16.222301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:16.397174+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:17.652199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:17.940608+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:18.965162+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:32:19.000406+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:32:19.611416+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:19.612082+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:19.612463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:20.151926+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:20.204907+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:20.429393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:20.429754+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:20.438264+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:21.786701+00:00", "trade", 10.2249, 12.0]
["2026-09-18T17:32:21.793068+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:22.004673+00:00", "trade", 10.2246, 2.0]
["2026-09-18T17:32:22.029157+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:22.031958+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:22.032871+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:22.039626+00:00", "trade", 10.2246, 6.0]
["2026-09-18T17:32:22.040248+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:22.043185+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:22.104968+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.253464+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.254707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.263899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.263909+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.263909+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.263929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.264240+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.264871+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.267758+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.368438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.368494+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.369386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.369747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.639210+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.778808+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:23.779013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.289953+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.305089+00:00", "trade", 10.2243, 2.0]
["2026-09-18T17:32:24.312727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.313269+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.319749+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.424043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.717769+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.747430+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.747791+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:24.747986+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:25.937360+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:25.937987+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:25.938012+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.092716+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.092726+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.093348+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.120888+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.120926+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:32:26.120969+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.121560+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.121635+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.145282+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.426648+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.430728+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.433750+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.794010+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.795017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.891974+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.892019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:26.959485+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.946356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.951964+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.952520+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.973059+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.973114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.973159+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.974808+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.974874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.974874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.994305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.995869+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.998034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:27.999026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:28.008749+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:28.030511+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:28.030562+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:28.242472+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:28.531410+00:00", "trade", 10.2201, 1.0]
["2026-09-18T17:32:28.922195+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:28.922250+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:28.931497+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:30.005435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:31.691154+00:00", "trade", 10.225, 20.0]
["2026-09-18T17:32:31.691289+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:31.691294+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:31.691774+00:00", "trade", 10.23, 20.0]
["2026-09-18T17:32:31.759332+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:31.759337+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:34.423744+00:00", "trade", 10.2246, 2.0]
["2026-09-18T17:32:35.573130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:35.573205+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:35.573581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:35.574288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:35.986371+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:35.986432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:35.986482+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:35.987043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:36.080230+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.034809+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.050456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.059688+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.059924+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.059939+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.059979+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.060069+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.060169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.062014+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.062234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:37.877831+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:38.557243+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:38.557253+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:38.557298+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:38.563563+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:38.563618+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:39.183929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:39.183929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:39.186961+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:39.275798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:39.460434+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:39.460494+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:39.880827+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:40.071828+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:40.072174+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:40.073783+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:40.088097+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:40.157838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:40.385712+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:40.385838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.410849+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.414292+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.438736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.492048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.492294+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.492675+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.492720+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.852789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.852814+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:32:41.852872+00:00", "trade", 10.225, 900.0]
["2026-09-18T17:32:41.852899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:41.853471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:42.123425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:44.524758+00:00", "trade", 10.2222, 100.0]
["2026-09-18T17:32:44.524892+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:44.589807+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:44.964236+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:45.231830+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:45.303631+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:45.741270+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:32:45.741384+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:32:46.140037+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:46.654992+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:46.655037+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:46.655087+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:47.480998+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:47.481048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:47.481940+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:47.527955+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:47.528010+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:47.528913+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:47.552358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:47.569514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:48.193168+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:48.475557+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:48.475622+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:48.556300+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:49.199430+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:49.199435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:49.200422+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:49.426291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:49.427244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:49.563539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:49.771325+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:49.771666+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:50.148445+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:50.764075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:50.903001+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:51.091907+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:51.788698+00:00", "trade", 10.2248, 2.0]
["2026-09-18T17:32:51.802601+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:32:51.802609+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:51.802682+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:32:51.802789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:51.802799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:51.855204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:51.904462+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:52.009387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:52.493370+00:00", "trade", 10.2246, 1.0]
["2026-09-18T17:32:52.860985+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:52.920176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:53.493244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:53.611656+00:00", "trade", 10.225, 251.0]
["2026-09-18T17:32:53.611792+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:53.716577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:53.717569+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:54.083643+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:54.379174+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:54.482460+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:54.483417+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:56.255798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:56.948476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:56.985575+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:57.036531+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:57.470342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:57.470532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:58.332460+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:58.332460+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:58.531089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:32:59.604122+00:00", "trade", 10.2252, 1.0]
["2026-09-18T17:33:00.005463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:01.802833+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:01.917141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.116860+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.116870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.116940+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.126748+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.128505+00:00", "trade", 10.225, 600.0]
["2026-09-18T17:33:03.128638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.128648+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.129550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.132828+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.134993+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.233483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.236661+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:03.239152+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:04.067825+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:04.067890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:04.067950+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:04.534700+00:00", "trade", 10.2248, 2.0]
["2026-09-18T17:33:04.851849+00:00", "trade", 10.2276, 1.0]
["2026-09-18T17:33:05.904849+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:06.541815+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:06.669164+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:06.786338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:06.786549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:06.795601+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:06.799354+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:06.830709+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.295614+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.295619+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.419159+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.884838+00:00", "trade", 10.2247, 11.0]
["2026-09-18T17:33:07.915108+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.915920+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:33:07.916001+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:33:07.916125+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.920390+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.930635+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.971227+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:07.986002+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:09.422561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:09.422579+00:00", "trade", 10.225, 10.0]
["2026-09-18T17:33:09.442649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:09.795214+00:00", "trade", 10.2246, 1.0]
["2026-09-18T17:33:12.016618+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:12.202797+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.128052+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.129937+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.134939+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.149007+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.150772+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.156530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.206906+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.206976+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.226312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.253447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.323424+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.328737+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.328797+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.366702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:14.608068+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:15.388356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:15.404650+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:15.423705+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:15.423727+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:33:15.471169+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:17.024902+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:17.027498+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:17.055640+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:19.020556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:19.132237+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:21.554554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:21.790696+00:00", "trade", 10.225, 3.0]
["2026-09-18T17:33:23.954518+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:24.009253+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:25.573226+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:25.699894+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:25.700019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:25.700220+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:25.700465+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:27.554581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:27.554636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:27.555042+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:27.762527+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:27.858431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.035413+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.286067+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.350271+00:00", "trade", 10.2246, 1.0]
["2026-09-18T17:33:28.350400+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.350405+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.426843+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.626033+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.626088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.647515+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:33:28.647597+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:33:28.647650+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.647715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:28.663926+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:33:28.722102+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:29.071211+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:29.076193+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:29.076323+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:29.180973+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:29.426794+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:29.983669+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:29.988916+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:29.988916+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.005491+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.010122+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.011470+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.030470+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.030771+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.242772+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.262224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.265271+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.268358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:30.426425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:31.153661+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:31.370785+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:31.788386+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:31.788502+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:32.932768+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:33.198753+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:34.036492+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:34.037735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:35.605112+00:00", "trade", 10.2241, 9.0]
["2026-09-18T17:33:35.605247+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:36.408299+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:38.625130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:38.658971+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:39.494190+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:39.710311+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.067293+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.067398+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.067483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.128594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.766862+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.770340+00:00", "trade", 10.225, 252.0]
["2026-09-18T17:33:40.770351+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.770356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.818215+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:40.818280+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:41.730583+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.472546+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.772782+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.772908+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.773454+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.778746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.779629+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.779864+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.782711+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.783904+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.784154+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.800892+00:00", "trade", 10.225, 619.0]
["2026-09-18T17:33:43.800944+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.801070+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:43.801386+00:00", "trade", 10.225, 641.0]
["2026-09-18T17:33:43.827999+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:44.081567+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:33:44.081730+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:44.130496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:44.723260+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:33:44.950403+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:45.907706+00:00", "trade", 10.23, 137.0]
["2026-09-18T17:33:45.986723+00:00", "trade", 10.2251, 100.0]
["2026-09-18T17:33:46.075052+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:46.075123+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:46.078907+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:46.081087+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:46.497441+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:46.497882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:47.580783+00:00", "trade", 10.2246, 1.0]
["2026-09-18T17:33:48.571452+00:00", "trade", 10.2251, 10.0]
["2026-09-18T17:33:49.387524+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:49.391459+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:49.962251+00:00", "trade", 10.225, 3.0]
["2026-09-18T17:33:49.962365+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:33:50.711981+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:50.711995+00:00", "trade", 10.23, 17.0]
["2026-09-18T17:33:50.763463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:50.892171+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:51.399076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:51.399542+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:51.399627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:51.408237+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:51.792699+00:00", "trade", 10.2253, 4.0]
["2026-09-18T17:33:52.133875+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:52.134641+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:52.135358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:52.138225+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:52.147863+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:52.166853+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:52.703735+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:54.155207+00:00", "trade", 10.23, 43.0]
["2026-09-18T17:33:54.155330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:54.155690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:54.156993+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:54.198748+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:54.460528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:54.720453+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:54.720463+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:55.133088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:55.901235+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:33:55.901372+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:55.910945+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:56.025077+00:00", "trade", 10.2251, 12.0]
["2026-09-18T17:33:56.681454+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:57.792100+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:58.847314+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:58.854030+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:59.018422+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:59.019350+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:59.592206+00:00", "trade", 10.23, 6000.0]
["2026-09-18T17:33:59.592337+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:59.594539+00:00", "trade", 10.2261, 6000.0]
["2026-09-18T17:33:59.701342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:59.721736+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:33:59.721803+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:34:00.005528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:00.722039+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:34:00.722069+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:00.722139+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:00.723573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:02.770218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:03.595853+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:03.595929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:03.708893+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:03.900872+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:34:04.129592+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:04.130485+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:04.305705+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:34:04.305843+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:04.383438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:04.722102+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:04.722914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:04.728988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:04.835041+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:05.108098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:05.112554+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:05.124627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:05.458996+00:00", "trade", 10.2272, 2.0]
["2026-09-18T17:34:05.878577+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:06.330616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:08.137920+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.674910+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.681767+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.700076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.853933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.853938+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.853973+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.854284+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.854870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.855301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.858158+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:10.888130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:11.047174+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:11.054066+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:11.072219+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:11.163457+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:11.324088+00:00", "trade", 10.2273, 1.0]
["2026-09-18T17:34:12.020723+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:12.500172+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:13.175319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:15.043097+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.308217+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.310186+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.315589+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.316186+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.320140+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322556+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:34:16.322556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322559+00:00", "trade", 10.23, 79.0]
["2026-09-18T17:34:16.322559+00:00", "trade", 10.23, 400.0]
["2026-09-18T17:34:16.322562+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:34:16.322659+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.322659+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:34:16.322664+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.322664+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.322671+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.322671+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.322672+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322673+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:34:16.322686+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322716+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322716+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322752+00:00", "trade", 10.23, 44.0]
["2026-09-18T17:34:16.322752+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.322755+00:00", "trade", 10.23, 7.0]
["2026-09-18T17:34:16.322767+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322800+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.322867+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322943+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.322943+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.323007+00:00", "trade", 10.23, 105.0]
["2026-09-18T17:34:16.323007+00:00", "trade", 10.23, 60.0]
["2026-09-18T17:34:16.323007+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.323011+00:00", "trade", 10.23, 95.0]
["2026-09-18T17:34:16.323011+00:00", "trade", 10.23, 9.0]
["2026-09-18T17:34:16.323012+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:34:16.323017+00:00", "trade", 10.23, 44.0]
["2026-09-18T17:34:16.323017+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323019+00:00", "trade", 10.23, 58.0]
["2026-09-18T17:34:16.323023+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323023+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323028+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323028+00:00", "trade", 10.23, 342.0]
["2026-09-18T17:34:16.323057+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323074+00:00", "trade", 10.23, 55.0]
["2026-09-18T17:34:16.323074+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323076+00:00", "trade", 10.23, 416.0]
["2026-09-18T17:34:16.323112+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323157+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323186+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323188+00:00", "trade", 10.23, 471.0]
["2026-09-18T17:34:16.323197+00:00", "trade", 10.23, 571.0]
["2026-09-18T17:34:16.323269+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323269+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323317+00:00", "trade", 10.23, 155.0]
["2026-09-18T17:34:16.323333+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323373+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323393+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323393+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323398+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323398+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323398+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:34:16.323408+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.323548+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.323583+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.323749+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.323882+00:00", "trade", 10.23, 6.0]
["2026-09-18T17:34:16.323948+00:00", "trade", 10.23, 127.0]
["2026-09-18T17:34:16.324125+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.324195+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.324198+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.324240+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.324270+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.324270+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.324385+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.324460+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.324581+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.325042+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.325909+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.326056+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:34:16.326530+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.328555+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.328570+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.329102+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.330266+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:34:16.335061+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.342479+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.343010+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.343060+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.345611+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.355668+00:00", "trade", 10.2282, 40.0]
["2026-09-18T17:34:16.369548+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.373222+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.419417+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.420645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.422650+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.511291+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.512429+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.538090+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.609145+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.721904+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.741230+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.741992+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.845795+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.861693+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.862485+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.863036+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.863039+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:34:16.864645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.865652+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.865763+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.867066+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.867196+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.868294+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.870394+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.873451+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.883615+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.886703+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.888066+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.888813+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.890276+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.890317+00:00", "trade", 10.235, 14.0]
["2026-09-18T17:34:16.891339+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.891840+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.902024+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.904084+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.904570+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.904575+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.904580+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.905598+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.908254+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.909362+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.909968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.910725+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.911156+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.911196+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.911246+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.911762+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.911802+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.912148+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.917160+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.921100+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.923756+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.924553+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.929044+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.930101+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.932171+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:16.952279+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.010478+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.016422+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.047832+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.047847+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.048368+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.048719+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.050148+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.050208+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.055997+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.059816+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.081853+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.133587+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.183987+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.185546+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.186162+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.324252+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.325259+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.361706+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.362067+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.371334+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.377700+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.377760+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.803210+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.839226+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.847185+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.847581+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.847651+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.847651+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.849426+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.883231+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.910371+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.910807+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.971206+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:17.977386+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.013252+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.091503+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.144159+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.144715+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.146485+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.206342+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.314080+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.910037+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.910148+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.910203+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.916021+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:18.931749+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:19.658123+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:19.870234+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:19.870645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:19.870645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.012804+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.012809+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.076266+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.076566+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.076622+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.076752+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.080135+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.119128+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.367887+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.370749+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.370799+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.370844+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.681185+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.698772+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.743388+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.744010+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.746751+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.746796+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.749628+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.815365+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.818407+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:20.818573+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:21.210533+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:21.332835+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:21.544440+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:21.544997+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:21.545042+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:21.556935+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:21.611331+00:00", "trade", 10.23, 14.0]
["2026-09-18T17:34:21.686334+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:22.159373+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:22.159408+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:22.719971+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:22.740310+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:22.741172+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:22.873648+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:23.010540+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:23.977478+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.018576+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.061634+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.061709+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.308287+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.309761+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.311741+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.312943+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.313064+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.313114+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.526278+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:24.764591+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:25.006178+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:25.588278+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:25.588759+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:25.598868+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:26.137313+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:26.137363+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:26.165089+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:26.286604+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:26.559416+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:27.722286+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:27.724171+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:28.392922+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:28.701703+00:00", "trade", 10.24, 50.0]
["2026-09-18T17:34:28.701845+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:28.809762+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:28.898719+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:28.914327+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:28.939086+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:29.287943+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:29.969114+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:29.984516+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:30.005561+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:30.155810+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:30.200136+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:30.200411+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:31.599897+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:31.852901+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:31.885975+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:31.896159+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:31.902529+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:33.539111+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:33.641881+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:34.127443+00:00", "trade", 10.2301, 3000.0]
["2026-09-18T17:34:34.127575+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:34.141866+00:00", "trade", 10.235, 39.0]
["2026-09-18T17:34:34.142181+00:00", "trade", 10.235, 1.0]
["2026-09-18T17:34:34.142446+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:34.142726+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:34.143087+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:34.167932+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:34.199378+00:00", "trade", 10.235, 572.0]
["2026-09-18T17:34:34.237307+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:34.774103+00:00", "trade", 10.2351, 1900.0]
["2026-09-18T17:34:35.983720+00:00", "trade", 10.24, 5.0]
["2026-09-18T17:34:37.999217+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:38.190458+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:38.205173+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:38.205694+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:38.312625+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:38.399477+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:38.593430+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:38.646476+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:39.775131+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:39.775617+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:39.900410+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.866450+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.882960+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.882965+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.883020+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.889586+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.920961+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.920971+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.920980+00:00", "trade", 10.235, 1.0]
["2026-09-18T17:34:40.928022+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.928048+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.928098+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.929205+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.929626+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.982974+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.983099+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:40.983109+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:41.499080+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:41.693951+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:41.948984+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:41.949105+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:41.958111+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:41.958287+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:42.022254+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:42.031617+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:42.161707+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:42.161757+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:42.533053+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:42.622627+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:42.690715+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:43.485833+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:43.485883+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:44.090721+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:44.224786+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:45.011048+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:45.011103+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:45.961487+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:45.961968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:45.964298+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:46.111976+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:46.183527+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:46.356718+00:00", "trade", 10.2324, 13.0]
["2026-09-18T17:34:46.673015+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:46.673998+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:49.749875+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:49.810645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.117943+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.234246+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.591604+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.591814+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.592280+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.593573+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.598049+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.598350+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.598415+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.598514+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:34:50.598514+00:00", "trade", 10.24, 110.0]
["2026-09-18T17:34:50.598595+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.600901+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.606324+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.619721+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.849905+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.852887+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:50.854691+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:51.349663+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:51.349703+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:51.352535+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:51.352705+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:52.466529+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:52.471571+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:54.526887+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:54.526902+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:54.526987+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:54.529859+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:54.529859+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:54.530255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:55.900135+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:55.901653+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:57.665523+00:00", "trade", 10.235, 14.0]
["2026-09-18T17:34:57.665654+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:57.691936+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:59.244552+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:59.247434+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:34:59.254822+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:00.005584+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:01.103825+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:01.154000+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:01.156892+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:03.864896+00:00", "trade", 10.2261, 13.0]
["2026-09-18T17:35:03.865031+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:03.933089+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:04.545550+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:04.548432+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:05.467117+00:00", "trade", 10.2314, 3.0]
["2026-09-18T17:35:05.807969+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:05.812510+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:05.812520+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:05.812520+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:05.815677+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.105544+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.114395+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.289338+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.289508+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.289532+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:35:06.289614+00:00", "trade", 10.235, 545.0]
["2026-09-18T17:35:06.289644+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.291573+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.298274+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.338976+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.607833+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:06.647848+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:07.018081+00:00", "trade", 10.24, 44.0]
["2026-09-18T17:35:07.432645+00:00", "trade", 10.24, 1900.0]
["2026-09-18T17:35:07.432782+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:07.464598+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:08.778495+00:00", "trade", 10.2398, 198.0]
["2026-09-18T17:35:09.435533+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:09.442023+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:09.860722+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:09.861063+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:10.113290+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:10.332088+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:10.889859+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:10.911907+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:11.249723+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:11.684716+00:00", "trade", 10.2299, 21.0]
["2026-09-18T17:35:13.589538+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:13.731838+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:15.511997+00:00", "trade", 10.2391, 39.0]
["2026-09-18T17:35:16.358728+00:00", "trade", 10.2391, 6.0]
["2026-09-18T17:35:16.607091+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:16.615912+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:17.306510+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:17.316203+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:17.576209+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:17.721155+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:18.053131+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:35:18.370931+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:18.370936+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:18.551306+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:18.703986+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:18.712736+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:18.805794+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:19.219441+00:00", "trade", 10.235, 3400.0]
["2026-09-18T17:35:19.219576+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:19.321755+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:19.575947+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:19.585465+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:20.904944+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:20.955645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.020311+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:35:21.020385+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.020445+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.021152+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.021362+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.021683+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.027672+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.028564+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.073105+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.127560+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.127641+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.127651+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.127651+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.127656+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.127666+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.127771+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.127966+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.128057+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.128112+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.128132+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.180046+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.231559+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.231714+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.231754+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.231839+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.383261+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.508961+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.509021+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.511336+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.574537+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:21.611571+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:22.145415+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:22.145465+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:23.080146+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:23.080307+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:23.973749+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:23.973839+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:23.973915+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:23.974581+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.203706+00:00", "trade", 10.2301, 3000.0]
["2026-09-18T17:35:24.203838+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.203838+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.281509+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.288741+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.290560+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.293978+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.293993+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.294219+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:24.722366+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:25.001232+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:25.001297+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:25.001315+00:00", "trade", 10.235, 19.0]
["2026-09-18T17:35:25.004053+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:25.014619+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:25.014749+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:25.068337+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:26.020905+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:26.020951+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:26.021226+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:26.021828+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:26.022304+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:26.027887+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:27.633555+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:27.919813+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:28.103652+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:28.203872+00:00", "trade", 10.2283, 1.0]
["2026-09-18T17:35:29.035775+00:00", "trade", 10.2324, 1.0]
["2026-09-18T17:35:29.037165+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:29.054396+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:29.054727+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:30.005612+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:30.923518+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:30.923528+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:30.933411+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:30.933622+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:30.937421+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:30.949359+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:31.176993+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:31.177774+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:31.744938+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:32.833426+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:32.833532+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:32.835527+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:32.836719+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:32.904501+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.360023+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.360114+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.360159+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.360961+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.367216+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.369506+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.370163+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.397062+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.412318+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.415310+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.586554+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:33.935863+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:34.067557+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:35.944808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:36.075986+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:36.219268+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:37.271410+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:37.271455+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:37.343552+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:37.976006+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:37.976077+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:38.520406+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:38.522897+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:38.544188+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:40.179571+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:40.179616+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:40.179676+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:40.862170+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:41.694181+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:41.694237+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:41.694798+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:41.884265+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:41.884315+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:42.105724+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:42.117216+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:42.117266+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:42.864415+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:42.864420+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.577612+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.776351+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.859655+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.859705+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.878630+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.878991+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.887061+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.887371+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:43.897115+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:44.345069+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:44.346542+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:45.510400+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:45.535149+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:45.535159+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:46.039418+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:46.326408+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:46.326413+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:46.326416+00:00", "trade", 10.235, 5.0]
["2026-09-18T17:35:46.327385+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:46.360722+00:00", "trade", 10.2328, 13.0]
["2026-09-18T17:35:46.545937+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:46.546037+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:46.546899+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:46.553244+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:47.117737+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:47.117737+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:47.117862+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:47.736810+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:47.736860+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:47.908169+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:49.097102+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:49.184330+00:00", "trade", 10.2274, 5.0]
["2026-09-18T17:35:49.265423+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:49.363367+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:49.364770+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:50.056797+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:50.211527+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:50.589609+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.263063+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.263555+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.269338+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.272180+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.272386+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.295767+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.298648+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.322535+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.322535+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.327713+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.330585+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.332499+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.659445+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.892320+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.898009+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:52.900575+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:53.327068+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:56.134720+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:56.762644+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:56.762644+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:56.817530+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:56.820607+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:57.102450+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:59.270561+00:00", "trade", 10.2347, 17.0]
["2026-09-18T17:35:59.270700+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:35:59.328994+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:00.005635+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:00.860550+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.278698+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.281896+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.284943+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.287740+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.287810+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.287870+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.289183+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.290927+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.291930+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.317200+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.317646+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.362874+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.365721+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.365906+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:01.997629+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:02.123389+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:02.123494+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:02.123494+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:02.304587+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:02.307464+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.222324+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.270018+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.270935+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.271617+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.277646+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.278488+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.278548+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.280543+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:04.280924+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:05.911551+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:05.911611+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:05.941558+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:06.287333+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:06.287333+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:06.289995+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:06.290411+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:06.454808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:06.457690+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:07.408409+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:07.410985+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:07.419120+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:07.463907+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:07.467184+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:08.908645+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:08.908710+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:08.908715+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:09.080290+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:09.083157+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:11.780866+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:11.780916+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:12.255143+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:12.255288+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:12.258140+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:12.258476+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:12.269858+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:12.641179+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.660051+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.660117+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.660623+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.660628+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.661109+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.662998+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.666507+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.671419+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.671494+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.675809+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.702157+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:13.910900+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:15.269603+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:15.269663+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:15.269719+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:15.283070+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.070098+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.070148+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.347094+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.347194+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.347831+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.347836+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.348232+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.349715+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.354296+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.359318+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:18.747590+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:19.593840+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.081641+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.084728+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.095624+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.095685+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.564878+00:00", "trade", 10.2305, 11.0]
["2026-09-18T17:36:21.565015+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.651296+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.651346+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.653742+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:21.900616+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:22.099075+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:22.101941+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:22.101991+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:22.799802+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:22.927482+00:00", "trade", 10.24, 90.0]
["2026-09-18T17:36:22.927485+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:22.927515+00:00", "trade", 10.24, 10.0]
["2026-09-18T17:36:22.927532+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:22.930950+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:22.935541+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.623283+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.628214+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.628365+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.628366+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:23.628368+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:23.628371+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:23.628371+00:00", "trade", 10.24, 55.0]
["2026-09-18T17:36:23.628420+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.628450+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.628495+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.629616+00:00", "trade", 10.2394, 1.0]
["2026-09-18T17:36:23.631953+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.631968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.631968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.631984+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.631984+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.631984+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.631988+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.633141+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.638339+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.643962+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.647556+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.714881+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.736824+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:23.845757+00:00", "trade", 10.2317, 1.0]
["2026-09-18T17:36:24.628422+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:24.633178+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:28.758681+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:30.005662+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:31.478275+00:00", "trade", 10.24, 7.0]
["2026-09-18T17:36:31.478322+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:31.484788+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:32.042343+00:00", "trade", 10.2292, 1000.0]
["2026-09-18T17:36:32.044824+00:00", "trade", 10.2292, 510.0]
["2026-09-18T17:36:32.459162+00:00", "trade", 10.24, 20.0]
["2026-09-18T17:36:32.459414+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:32.464466+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:32.464586+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:32.473748+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:32.473808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:32.475998+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476003+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476003+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476005+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476009+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476009+00:00", "trade", 10.24, 300.0]
["2026-09-18T17:36:32.476013+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476063+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476069+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476069+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476069+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476073+00:00", "trade", 10.24, 500.0]
["2026-09-18T17:36:32.476073+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476074+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476075+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476078+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476094+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476099+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476114+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476134+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476154+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476179+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476209+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476214+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476224+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476229+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476244+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476249+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476249+00:00", "trade", 10.24, 36.0]
["2026-09-18T17:36:32.476249+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476249+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476254+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.476254+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476256+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476256+00:00", "trade", 10.24, 80.0]
["2026-09-18T17:36:32.476256+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476264+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476264+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476268+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476268+00:00", "trade", 10.24, 2000.0]
["2026-09-18T17:36:32.476269+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.476274+00:00", "trade", 10.24, 279.0]
["2026-09-18T17:36:32.476274+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.476279+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.476280+00:00", "trade", 10.24, 65.0]
["2026-09-18T17:36:32.476284+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:32.476289+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.476291+00:00", "trade", 10.24, 35.0]
["2026-09-18T17:36:32.476291+00:00", "trade", 10.24, 165.0]
["2026-09-18T17:36:32.476336+00:00", "trade", 10.24, 35.0]
["2026-09-18T17:36:32.476394+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.476394+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.476490+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.476686+00:00", "trade", 10.24, 222.0]
["2026-09-18T17:36:32.476686+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:32.476691+00:00", "trade", 10.24, 94.0]
["2026-09-18T17:36:32.476770+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.477036+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.477307+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.477492+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.477542+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.478454+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.478490+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.478514+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.478545+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.478583+00:00", "trade", 10.24, 106.0]
["2026-09-18T17:36:32.478966+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.479547+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.479572+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.486634+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.487015+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.490383+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.496836+00:00", "trade", 10.245, 2.0]
["2026-09-18T17:36:32.498417+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.498788+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.508312+00:00", "trade", 10.245, 700.0]
["2026-09-18T17:36:32.508621+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.508962+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.508997+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.509012+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.527988+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.538969+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.577521+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:32.583761+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:33.133788+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:33.620465+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:33.620475+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:33.630675+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:33.631131+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:33.632038+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:33.632519+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:34.527711+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:34.714722+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:34.743711+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:34.814545+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:34.821106+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:34.821532+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:34.909838+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:35.012292+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:35.013170+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:35.071188+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:35.108728+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:35.138699+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:36.714761+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:36.714811+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:36.973895+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:36.978475+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:37.164770+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:37.720928+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:38.719536+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:38.931773+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:39.752101+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:39.801845+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:40.045331+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:40.347176+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:40.348555+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:40.508481+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:40.509354+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.472622+00:00", "trade", 10.2307, 100.0]
["2026-09-18T17:36:41.923604+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924161+00:00", "trade", 10.24, 7.0]
["2026-09-18T17:36:41.924226+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924246+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924300+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924303+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924306+00:00", "trade", 10.24, 56.0]
["2026-09-18T17:36:41.924310+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:36:41.924310+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924312+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924318+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924318+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924321+00:00", "trade", 10.24, 25.0]
["2026-09-18T17:36:41.924321+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924321+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924324+00:00", "trade", 10.24, 50.0]
["2026-09-18T17:36:41.924331+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924341+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924361+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924371+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924421+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924501+00:00", "trade", 10.24, 92.0]
["2026-09-18T17:36:41.924504+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924507+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:36:41.924507+00:00", "trade", 10.24, 34.0]
["2026-09-18T17:36:41.924549+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924552+00:00", "trade", 10.24, 25.0]
["2026-09-18T17:36:41.924567+00:00", "trade", 10.24, 37.0]
["2026-09-18T17:36:41.924673+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924697+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924802+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924817+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:36:41.924857+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:41.924896+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.924935+00:00", "trade", 10.24, 800.0]
["2026-09-18T17:36:41.924935+00:00", "trade", 10.24, 700.0]
["2026-09-18T17:36:41.924937+00:00", "trade", 10.24, 600.0]
["2026-09-18T17:36:41.924940+00:00", "trade", 10.24, 700.0]
["2026-09-18T17:36:41.924940+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:36:41.924967+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:36:41.924976+00:00", "trade", 10.24, 10.0]
["2026-09-18T17:36:41.924976+00:00", "trade", 10.24, 9.0]
["2026-09-18T17:36:41.924979+00:00", "trade", 10.24, 400.0]
["2026-09-18T17:36:41.924982+00:00", "trade", 10.24, 39.0]
["2026-09-18T17:36:41.925017+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925057+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925128+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925193+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.925198+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925208+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925323+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925438+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925563+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.925634+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925656+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:36:41.925699+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.925894+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.926055+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.926215+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.927654+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.928255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.928255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.935272+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:41.955059+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.014205+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.032329+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.032384+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.077862+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.079140+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.086879+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.089655+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.528488+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.529290+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.722056+00:00", "trade", 10.235, 22.0]
["2026-09-18T17:36:42.722611+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:42.722631+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:43.002399+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:44.010004+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:44.010129+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:44.090476+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:45.783322+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:45.784790+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:46.003943+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.882372+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.883831+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.884923+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.888722+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.891544+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.891765+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.899473+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.902680+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.903267+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.906675+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.909642+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.912494+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:47.944871+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.062567+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.142232+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.142297+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.142307+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.142603+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.145265+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.145270+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.176444+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.179221+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.195394+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.666514+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.780746+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.783523+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.806257+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.963808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:48.965529+00:00", "trade", 10.235, 5.0]
["2026-09-18T17:36:49.067842+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:49.068117+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:49.079865+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:49.244607+00:00", "trade", 10.2403, 1.0]
["2026-09-18T17:36:49.247972+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:49.662155+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:49.664937+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:49.675221+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:50.380761+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:50.508019+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:50.508105+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:50.518725+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:50.727884+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:51.764178+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:51.830807+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:51.898188+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:51.930069+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:52.004531+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:52.129840+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:52.226812+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:52.303690+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:52.649240+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:53.127577+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:53.128574+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:53.630708+00:00", "trade", 10.2403, 24.0]
["2026-09-18T17:36:54.055602+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.062534+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.063636+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.065586+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.066518+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.110207+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.113079+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.134360+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.188284+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.188509+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.199120+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.360094+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.855050+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.857942+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.916838+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:54.916998+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.012651+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.082663+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.087054+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.447855+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.447900+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.528072+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.552119+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.558630+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:55.583980+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:56.522225+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:56.969477+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:58.011855+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:58.014737+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:58.017945+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:58.727854+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:58.730771+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:58.743066+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:58.745937+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:59.200247+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:59.201710+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:36:59.203294+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:00.005689+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:00.641697+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:01.083923+00:00", "trade", 10.2285, 100.0]
["2026-09-18T17:37:01.232625+00:00", "trade", 10.2403, 5.0]
["2026-09-18T17:37:01.232758+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:01.233731+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:01.270864+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:03.713454+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:03.718647+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.518982+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.525257+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.525348+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.525348+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.525357+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.528284+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.528705+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.530244+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.543571+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.546358+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.546583+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.579567+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.579642+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.605358+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.806935+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:04.835052+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.105723+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.105741+00:00", "trade", 10.23, 6.0]
["2026-09-18T17:37:05.105748+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.105774+00:00", "trade", 10.235, 20.0]
["2026-09-18T17:37:05.105808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.105858+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.106484+00:00", "trade", 10.235, 41.0]
["2026-09-18T17:37:05.106540+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.106590+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.106785+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.106986+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.107226+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.112599+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.112945+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.113000+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.113005+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.113111+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:05.153642+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:07.787524+00:00", "trade", 10.2376, 170.0]
["2026-09-18T17:37:07.787542+00:00", "trade", 10.2376, 1.0]
["2026-09-18T17:37:07.801648+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:07.897055+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:08.090607+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:09.113203+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:09.113559+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:09.135642+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:09.175186+00:00", "trade", 10.2301, 200.0]
["2026-09-18T17:37:09.175312+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:09.325465+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:10.569449+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:10.569494+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:10.962442+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:10.962512+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:11.716122+00:00", "trade", 10.2321, 1.0]
["2026-09-18T17:37:11.716483+00:00", "trade", 10.2321, 1.0]
["2026-09-18T17:37:12.204987+00:00", "trade", 10.2376, 3.0]
["2026-09-18T17:37:14.595544+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:14.788044+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:15.545814+00:00", "trade", 10.24, 1.0]
["2026-09-18T17:37:15.640238+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:16.481706+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:16.723483+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:16.723924+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:17.884269+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:17.891907+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:18.621053+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:18.663715+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:18.672997+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.076971+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.077407+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.077848+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.082163+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.089967+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.090012+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.421413+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.421929+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.422360+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.463283+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.463734+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.566845+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.567286+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.809489+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.841656+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.842097+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.863774+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.990466+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:19.993950+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:20.766168+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:20.776838+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:20.808770+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:22.696345+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:22.697327+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:22.999153+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:23.150093+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:23.150534+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:23.258572+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:23.259048+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:23.632705+00:00", "trade", 10.2337, 1.0]
["2026-09-18T17:37:23.718846+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:26.150224+00:00", "trade", 10.2325, 1.0]
["2026-09-18T17:37:26.150359+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:27.281720+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:27.885661+00:00", "trade", 10.2323, 78.0]
["2026-09-18T17:37:27.885827+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:28.105747+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:28.106343+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:28.106624+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:28.238028+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:30.005737+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:30.539296+00:00", "trade", 10.24, 13.0]
["2026-09-18T17:37:30.842098+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:30.862517+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:31.944816+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:31.945512+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:31.945988+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:31.956022+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:32.055329+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:32.071969+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:32.078419+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:32.078800+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:32.085040+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:32.089125+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:32.387557+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:34.009514+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:34.045189+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:35.056232+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:35.056447+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:35.057285+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:35.064076+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:36.296096+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:37.132453+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:37.132999+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:37.615255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:37.691051+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:37.691532+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:38.667737+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:38.776612+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:39.472183+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:40.327780+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.667873+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.668309+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.785830+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.786271+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.793989+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.880742+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.881097+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.890852+00:00", "trade", 10.2326, 2.0]
["2026-09-18T17:37:41.890981+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:41.939597+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:42.089735+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:42.117016+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:42.118118+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:43.131532+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:43.142513+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:43.536749+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:44.491112+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:44.895308+00:00", "trade", 10.2286, 5.0]
["2026-09-18T17:37:44.895442+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:44.945888+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:53.323058+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:53.323499+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.773330+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.774483+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.780633+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.780638+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.780642+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.783755+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.789243+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.798420+00:00", "trade", 10.235, 600.0]
["2026-09-18T17:37:54.799671+00:00", "trade", 10.2348, 1.0]
["2026-09-18T17:37:54.804986+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:54.877343+00:00", "trade", 10.24, 193.0]
["2026-09-18T17:37:54.878406+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.100255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.511943+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.513853+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.521125+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.521330+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.524568+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.574187+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.654814+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.655155+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.797149+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.798141+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:55.946871+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:56.073614+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:56.488930+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:56.488930+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:56.489366+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.514602+00:00", "trade", 10.24, 2.0]
["2026-09-18T17:37:57.514718+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.515661+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.521109+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.521229+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.567023+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.568001+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.568477+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.823195+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.917426+00:00", "trade", 10.235, 10.0]
["2026-09-18T17:37:57.917710+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:57.917715+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:37:59.080947+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:00.005764+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:00.162569+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:00.168723+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:00.463892+00:00", "trade", 10.2349, 5.0]
["2026-09-18T17:38:02.057582+00:00", "trade", 10.238, 10.0]
["2026-09-18T17:38:02.087395+00:00", "trade", 10.2328, 6.0]
["2026-09-18T17:38:03.036298+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.399437+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.400459+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.400539+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.404454+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.407135+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.407581+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.420547+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.421128+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.421985+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.473433+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.476450+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:04.485893+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.473491+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.478598+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.629578+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.629697+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:05.629698+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.629727+00:00", "trade", 10.24, 1789.0]
["2026-09-18T17:38:05.629753+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.630179+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.630220+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.630696+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:05.630849+00:00", "trade", 10.24, 11.0]
["2026-09-18T17:38:05.680444+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:06.381182+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:06.381322+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:06.652344+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:06.652815+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:07.149360+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:07.152302+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:07.694101+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:07.696988+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:07.697679+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:07.697684+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:07.710791+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:08.772821+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:08.772821+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:09.913007+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.091814+00:00", "trade", 10.24, 1000.0]
["2026-09-18T17:38:10.091944+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.094171+00:00", "trade", 10.2398, 1000.0]
["2026-09-18T17:38:10.098361+00:00", "trade", 10.24, 12.0]
["2026-09-18T17:38:10.101071+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.101073+00:00", "trade", 10.24, 107.0]
["2026-09-18T17:38:10.101552+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.160598+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.186961+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.244209+00:00", "trade", 10.2392, 7.0]
["2026-09-18T17:38:10.390973+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.391018+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.391364+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.391599+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.391599+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.403327+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.419571+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.419695+00:00", "trade", 10.24, 9.0]
["2026-09-18T17:38:10.419696+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.426979+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:10.562743+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:12.279310+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:12.457395+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:12.753756+00:00", "trade", 10.235, 27.0]
["2026-09-18T17:38:14.833848+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:14.843140+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:15.448434+00:00", "trade", 10.2334, 2.0]
["2026-09-18T17:38:15.551363+00:00", "trade", 10.2391, 2.0]
["2026-09-18T17:38:15.622916+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:15.622951+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:15.622956+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:15.622981+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:15.622992+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.622994+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.623043+00:00", "trade", 10.24, 36.0]
["2026-09-18T17:38:15.623046+00:00", "trade", 10.24, 93.0]
["2026-09-18T17:38:15.623051+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.623051+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.623055+00:00", "trade", 10.24, 5.0]
["2026-09-18T17:38:15.623115+00:00", "trade", 10.24, 78.0]
["2026-09-18T17:38:15.623118+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.623121+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:38:15.623122+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:15.623152+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:15.623172+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:15.623252+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623307+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623322+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623337+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623342+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623422+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623668+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623753+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623755+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.623758+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.623758+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:15.623764+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623764+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623813+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.623813+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.623813+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623813+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:15.623818+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623823+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.623827+00:00", "trade", 10.24, 44.0]
["2026-09-18T17:38:15.623830+00:00", "trade", 10.24, 4.0]
["2026-09-18T17:38:15.626603+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:15.626605+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.626605+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:15.626606+00:00", "trade", 10.24, 5.0]
["2026-09-18T17:38:15.626610+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.626640+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.627166+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.628048+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.628053+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.628107+00:00", "trade", 10.24, 200.0]
["2026-09-18T17:38:15.628134+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.628620+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.629171+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:15.660725+00:00", "trade", 10.24, 109.0]
["2026-09-18T17:38:15.724138+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:16.623113+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:17.691467+00:00", "trade", 10.24, 95.0]
["2026-09-18T17:38:17.691467+00:00", "trade", 10.24, 5.0]
["2026-09-18T17:38:17.691469+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.691469+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:17.691519+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:17.692591+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:17.693604+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:17.693635+00:00", "trade", 10.24, 95.0]
["2026-09-18T17:38:17.693638+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:17.693638+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:17.693639+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.693669+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.693669+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.693674+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.693674+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.693709+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.693734+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.693844+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.694220+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.694220+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.694220+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.694225+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.694380+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.697234+00:00", "trade", 10.245, 21.0]
["2026-09-18T17:38:17.697652+00:00", "trade", 10.245, 100.0]
["2026-09-18T17:38:17.697804+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.699989+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.700340+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.701743+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.702555+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.703091+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.791718+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:17.793888+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:20.119113+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:20.119670+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:20.484585+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:20.592999+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:21.179830+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:22.357386+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:22.387117+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:22.534594+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:22.717895+00:00", "trade", 10.245, 375.0]
["2026-09-18T17:38:22.718077+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:22.720214+00:00", "trade", 10.245, 223.0]
["2026-09-18T17:38:22.831517+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:23.420684+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:23.421105+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:23.587537+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:23.587717+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:24.800703+00:00", "trade", 10.2404, 14.0]
["2026-09-18T17:38:25.805536+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:26.523209+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:28.417385+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:30.005792+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:30.990703+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:31.000416+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:31.003674+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:31.004696+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:31.011121+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:31.155306+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:31.771030+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:31.906276+00:00", "trade", 10.24, 1.0]
["2026-09-18T17:38:32.580964+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:32.903739+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:34.072925+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:36.662055+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:37.069803+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:37.934931+00:00", "trade", 10.2338, 1.0]
["2026-09-18T17:38:41.381189+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:41.381244+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:41.386121+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.084495+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.084565+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.084582+00:00", "trade", 10.24, 17.0]
["2026-09-18T17:38:43.084585+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.084645+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.084953+00:00", "trade", 10.24, 80.0]
["2026-09-18T17:38:43.084956+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.084958+00:00", "trade", 10.24, 20.0]
["2026-09-18T17:38:43.084961+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.084964+00:00", "trade", 10.24, 18.0]
["2026-09-18T17:38:43.084967+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.084973+00:00", "trade", 10.24, 6.0]
["2026-09-18T17:38:43.084982+00:00", "trade", 10.24, 1.0]
["2026-09-18T17:38:43.084991+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.084991+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.085033+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.085036+00:00", "trade", 10.24, 14.0]
["2026-09-18T17:38:43.085045+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.085048+00:00", "trade", 10.24, 1.0]
["2026-09-18T17:38:43.085091+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.085111+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.085181+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.085186+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.085186+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.085231+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.085252+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.085255+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.085276+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.085352+00:00", "quote", 10.24, 10.25]
["2026-09-18T17:38:43.085391+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.085397+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:43.085397+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:43.085403+00:00", "trade", 10.24, 94.0]
["2026-09-18T17:38:43.085427+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:43.085437+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:43.085452+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:43.085454+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.085477+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:43.085507+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:43.085517+00:00", "quote", 10.24, 10.24]
["2026-09-18T17:38:43.085552+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.085562+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.085643+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.085662+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.085818+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.086640+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.086945+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.087041+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.087460+00:00", "trade", 10.24, 100.0]
["2026-09-18T17:38:43.088710+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.088710+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.088730+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.088730+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.088735+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.089151+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.089162+00:00", "trade", 10.24, 43.0]
["2026-09-18T17:38:43.089792+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.095606+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.125533+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.189390+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:43.347177+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:44.815531+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:44.820022+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:44.820042+00:00", "trade", 10.235, 10.0]
["2026-09-18T17:38:44.820045+00:00", "trade", 10.235, 19.0]
["2026-09-18T17:38:44.820635+00:00", "trade", 10.235, 32.0]
["2026-09-18T17:38:44.829954+00:00", "trade", 10.23, 25.0]
["2026-09-18T17:38:45.501614+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:45.507107+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:45.612323+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:45.613321+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:46.427376+00:00", "trade", 10.2295, 60.0]
["2026-09-18T17:38:49.563299+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:49.573122+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:49.648858+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:50.136307+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:50.466309+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:50.520524+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:54.540339+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:54.540409+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:54.549811+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:54.802703+00:00", "trade", 10.2396, 3.0]
["2026-09-18T17:38:54.849993+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:54.850554+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:54.851216+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:54.851697+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:54.859902+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:55.119907+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:55.140586+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.017706+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.019410+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.054739+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.055180+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.057792+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.060713+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.061129+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.062683+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.065665+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.071229+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.106077+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.106082+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.112021+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.112101+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.113043+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.114968+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.144854+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.149601+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.357226+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.668910+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:38:59.939366+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:00.005814+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:01.075969+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:01.261813+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.135019+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.331417+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.376886+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.376886+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.376891+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.376951+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.377016+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.379688+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.379918+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.379923+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.381808+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.388288+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.424720+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.428875+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.429120+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.431772+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.432153+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.433310+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.436172+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.499188+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:03.556755+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.052799+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.055601+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.275542+00:00", "trade", 10.235, 10.0]
["2026-09-18T17:39:04.275676+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.276603+00:00", "trade", 10.235, 19.0]
["2026-09-18T17:39:04.277225+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.277322+00:00", "trade", 10.235, 12.0]
["2026-09-18T17:39:04.277546+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.285445+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.285485+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.288151+00:00", "trade", 10.235, 2.0]
["2026-09-18T17:39:04.302345+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.302686+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.302876+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:04.483733+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.574130+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.574141+00:00", "trade", 10.235, 17.0]
["2026-09-18T17:39:05.574526+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.574862+00:00", "trade", 10.235, 32.0]
["2026-09-18T17:39:05.578561+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.580020+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.581568+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.582624+00:00", "trade", 10.235, 19.0]
["2026-09-18T17:39:05.583007+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.589527+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.590581+00:00", "trade", 10.235, 33.0]
["2026-09-18T17:39:05.592379+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.626255+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.827786+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.827808+00:00", "trade", 10.235, 31.0]
["2026-09-18T17:39:05.877044+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:05.892711+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:06.092957+00:00", "trade", 10.235, 28.0]
["2026-09-18T17:39:06.092984+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:06.129416+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:06.130458+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:06.130480+00:00", "trade", 10.235, 14.0]
["2026-09-18T17:39:06.145985+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:06.328967+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:06.328987+00:00", "trade", 10.235, 16.0]
["2026-09-18T17:39:06.346820+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:06.984798+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:06.984817+00:00", "trade", 10.235, 25.0]
["2026-09-18T17:39:07.001497+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:07.527270+00:00", "trade", 10.235, 35.0]
["2026-09-18T17:39:07.527282+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:07.543837+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:07.722213+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:07.722237+00:00", "trade", 10.235, 16.0]
["2026-09-18T17:39:07.729535+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:07.780146+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:07.780167+00:00", "trade", 10.235, 28.0]
["2026-09-18T17:39:07.830261+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:08.188045+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:08.188741+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:08.189127+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:08.189137+00:00", "trade", 10.235, 30.0]
["2026-09-18T17:39:08.224842+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:08.224928+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.152071+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.258688+00:00", "trade", 10.24, 16.0]
["2026-09-18T17:39:09.258821+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.262306+00:00", "trade", 10.24, 6.0]
["2026-09-18T17:39:09.289564+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.814638+00:00", "trade", 10.235, 100.0]
["2026-09-18T17:39:09.814643+00:00", "trade", 10.235, 100.0]
["2026-09-18T17:39:09.814743+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.814746+00:00", "trade", 10.235, 100.0]
["2026-09-18T17:39:09.849295+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.849305+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.849330+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.849400+00:00", "trade", 10.23, 42.0]
["2026-09-18T17:39:09.849400+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.849460+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.849606+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.849621+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.849631+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.850052+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:09.851169+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.063722+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.064158+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.166312+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.662305+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.662623+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:10.662623+00:00", "trade", 10.23, 1.0]
["2026-09-18T17:39:10.662867+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.663228+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.663353+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.667468+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.857792+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.919424+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:10.919986+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:11.718003+00:00", "trade", 10.23, 3400.0]
["2026-09-18T17:39:11.718136+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:11.719254+00:00", "trade", 10.2308, 51.0]
["2026-09-18T17:39:11.719379+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:11.719499+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:11.722777+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:11.871106+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:12.345346+00:00", "trade", 10.2296, 34.0]
["2026-09-18T17:39:12.842389+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:12.842560+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:12.843016+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:12.843181+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:12.983957+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:13.098722+00:00", "trade", 10.2351, 1900.0]
["2026-09-18T17:39:13.099608+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:13.099673+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:13.295210+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:13.634129+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:13.634440+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:13.845313+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:14.358769+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:14.360874+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:14.381548+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:14.790489+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:15.086957+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:15.121013+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:15.143963+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:15.265610+00:00", "trade", 10.2298, 100.0]
["2026-09-18T17:39:15.559466+00:00", "trade", 10.2356, 4.0]
["2026-09-18T17:39:15.748556+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:16.722440+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.223707+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.223707+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.232799+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.233014+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.233395+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.233405+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.330778+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.331199+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.331439+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.333770+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.334567+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.336937+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.384498+00:00", "trade", 10.23, 35.0]
["2026-09-18T17:39:17.386513+00:00", "trade", 10.23, 11.0]
["2026-09-18T17:39:17.392052+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396397+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396401+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396404+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:39:17.396409+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:39:17.396409+00:00", "trade", 10.23, 2.0]
["2026-09-18T17:39:17.396413+00:00", "trade", 10.23, 25.0]
["2026-09-18T17:39:17.396413+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:39:17.396417+00:00", "trade", 10.23, 5.0]
["2026-09-18T17:39:17.396417+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:39:17.396422+00:00", "trade", 10.23, 5.0]
["2026-09-18T17:39:17.396422+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396422+00:00", "trade", 10.23, 80.0]
["2026-09-18T17:39:17.396422+00:00", "trade", 10.23, 20.0]
["2026-09-18T17:39:17.396424+00:00", "trade", 10.23, 7.0]
["2026-09-18T17:39:17.396424+00:00", "trade", 10.23, 80.0]
["2026-09-18T17:39:17.396427+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396427+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396431+00:00", "trade", 10.23, 8.0]
["2026-09-18T17:39:17.396431+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396458+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396458+00:00", "trade", 10.23, 15.0]
["2026-09-18T17:39:17.396465+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.396484+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.396484+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.396540+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.396545+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.396550+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.396620+00:00", "trade", 10.23, 800.0]
["2026-09-18T17:39:17.396620+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:39:17.396623+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:39:17.396623+00:00", "trade", 10.23, 10.0]
["2026-09-18T17:39:17.396655+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:39:17.396655+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:39:17.396660+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:39:17.396670+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:39:17.396675+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:39:17.396680+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:39:17.396685+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:39:17.396705+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.396710+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.396725+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.396740+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.396760+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.397026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.397026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.397031+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.397091+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.397371+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.397742+00:00", "trade", 10.2329, 41.0]
["2026-09-18T17:39:17.398173+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.398434+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.398539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.399026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.399812+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.399831+00:00", "trade", 10.23, 11.0]
["2026-09-18T17:39:17.405398+00:00", "trade", 10.23, 661.0]
["2026-09-18T17:39:17.406268+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.406764+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.407105+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.485958+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.486133+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.486569+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.497671+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.498458+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.499821+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.610600+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.632939+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.633260+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.648376+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.658786+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:17.876661+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:18.064995+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:18.065667+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:18.843220+00:00", "trade", 10.225, 3400.0]
["2026-09-18T17:39:18.843348+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:18.844474+00:00", "trade", 10.2269, 66.0]
["2026-09-18T17:39:19.038955+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:19.873545+00:00", "trade", 10.2361, 100.0]
["2026-09-18T17:39:24.713064+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.713124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.713444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.713575+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.713630+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.717299+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.720291+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.720727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.720747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.721188+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.721549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.722667+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.741196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.748438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.804703+00:00", "trade", 10.2297, 26.0]
["2026-09-18T17:39:24.808267+00:00", "trade", 10.225, 160.0]
["2026-09-18T17:39:24.808396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.808401+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.920794+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.959096+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:24.960083+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:25.039483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:25.239570+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:25.721345+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:25.721400+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:25.979091+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:26.083595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:26.086387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:26.086402+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:26.113937+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:26.360110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:27.187585+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:27.401866+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:27.402433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:27.405119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:27.405124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:27.405595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:27.419955+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:27.462576+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.001718+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.002390+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.196487+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:39:28.198092+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.198107+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.198162+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.198653+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.199134+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.950593+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:28.950899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:29.564233+00:00", "trade", 10.2224, 1.0]
["2026-09-18T17:39:29.564303+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:29.907387+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:29.907392+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:30.005837+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:30.995043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:31.432938+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:31.432989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.019814+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.019874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.019975+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.119322+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.119412+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.191795+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.191845+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.649572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.649622+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.649627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.649668+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.650084+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.650149+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.650154+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.650570+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.650620+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.650625+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.651061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.680667+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.681549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.965471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.965552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:32.966163+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:33.098323+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:33.100358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:33.103551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:34.016530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:34.016580+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:34.017177+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:34.017783+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:36.564707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:36.564747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:36.930811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:36.931252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:37.238541+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:37.239553+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:37.465989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:37.466886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.469927+00:00", "trade", 10.2251, 1900.0]
["2026-09-18T17:39:38.469980+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.470040+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.470055+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.470080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.470401+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.470456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.470912+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.471388+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.510472+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.510532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.510539+00:00", "trade", 10.22, 3400.0]
["2026-09-18T17:39:38.510622+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.511128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:38.511790+00:00", "trade", 10.2219, 66.0]
["2026-09-18T17:39:38.512885+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:39:38.624113+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.029426+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.029882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.029932+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.030413+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.176101+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.177258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.195793+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.712442+00:00", "trade", 10.2284, 1.0]
["2026-09-18T17:39:39.715639+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.716160+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.716636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.827009+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:39.827906+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:40.848442+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:41.389093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:41.389133+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:41.836938+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:39:41.837057+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:41.837107+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:41.946594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:41.946649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:43.531431+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:43.711687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:43.954491+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:44.832948+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:44.832993+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:45.093375+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:45.093435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:46.280187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:46.293980+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:47.114719+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:47.647872+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:47.648990+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:47.690078+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:47.959917+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:49.090581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:49.942649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:50.724551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:50.873301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:51.414358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:52.620040+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:53.290268+00:00", "trade", 10.225, 1955.0]
["2026-09-18T17:39:53.290405+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:53.465543+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:53.570634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:53.576303+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:53.786565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:54.806704+00:00", "trade", 10.2228, 15.0]
["2026-09-18T17:39:56.706033+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:56.706038+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:56.706399+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:56.736416+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:56.736561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:56.738270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:56.738360+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:56.740170+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:56.766899+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:39:56.768377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:58.069287+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:58.071122+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:58.071192+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:58.071282+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:59.347543+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:59.348270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:59.393117+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:39:59.452218+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:00.005870+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:00.020825+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:00.020961+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:00.021357+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:00.527079+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:01.874224+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:40:01.874345+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:01.874350+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:01.874816+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:01.944662+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:02.045112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:02.761141+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:02.761191+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:02.775155+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:02.775205+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:03.424091+00:00", "trade", 10.2294, 2.0]
["2026-09-18T17:40:03.650549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:03.945393+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:03.945438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:03.945729+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:04.141085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:04.141090+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:04.151279+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:04.203278+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:04.203283+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:04.203499+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:06.235965+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:06.236025+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:06.544537+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:06.568795+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:06.595814+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:06.632908+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:08.513700+00:00", "trade", 10.225, 28.0]
["2026-09-18T17:40:08.894130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:10.111551+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:10.112433+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:10.112914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:11.324497+00:00", "trade", 10.2269, 8.0]
["2026-09-18T17:40:11.324637+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:11.327138+00:00", "trade", 10.2269, 6.0]
["2026-09-18T17:40:11.392098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:13.244098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:13.410851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:13.471170+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:16.058721+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:40:16.058767+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:16.094948+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:18.706511+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:18.706877+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:18.707343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:18.715343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.097625+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:19.097625+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:19.097760+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.098803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.105018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.106421+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:19.106481+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.106481+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.106541+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.110481+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.110651+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.117538+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.452917+00:00", "trade", 10.221, 44.0]
["2026-09-18T17:40:19.453048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:19.461920+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.241089+00:00", "trade", 10.225, 137.0]
["2026-09-18T17:40:20.729467+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:40:20.729467+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:20.729500+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729501+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:20.729501+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:40:20.729503+00:00", "trade", 10.22, 700.0]
["2026-09-18T17:40:20.729507+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:40:20.729520+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729565+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729590+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729627+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:40:20.729630+00:00", "trade", 10.22, 38.0]
["2026-09-18T17:40:20.729633+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:20.729636+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:40:20.729636+00:00", "trade", 10.22, 500.0]
["2026-09-18T17:40:20.729636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729671+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729676+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729711+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:20.729726+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:20.729751+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:20.729759+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:40:20.729762+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:20.729776+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:20.729791+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:20.729796+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:20.729807+00:00", "trade", 10.22, 300.0]
["2026-09-18T17:40:20.729811+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:20.729846+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:40:20.729849+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:40:20.729849+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:40:20.729886+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.729976+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.730112+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.730142+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.730162+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.730231+00:00", "trade", 10.215, 6.0]
["2026-09-18T17:40:20.730330+00:00", "trade", 10.22, 385.0]
["2026-09-18T17:40:20.730367+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.730372+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.730899+00:00", "trade", 10.2205, 40.0]
["2026-09-18T17:40:20.731525+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.733044+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.733379+00:00", "trade", 10.215, 14.0]
["2026-09-18T17:40:20.740030+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.740687+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.742079+00:00", "trade", 10.22, 11.0]
["2026-09-18T17:40:20.746110+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.829955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.829955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.831514+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.895196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.898509+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:20.926616+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:22.550863+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:22.648892+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:22.690671+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:23.524341+00:00", "trade", 10.2219, 5.0]
["2026-09-18T17:40:24.808698+00:00", "trade", 10.2205, 10.0]
["2026-09-18T17:40:24.882989+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:25.670354+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:25.670735+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:25.671411+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:25.774327+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:25.774382+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:25.795808+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:26.542793+00:00", "trade", 10.215, 1.0]
["2026-09-18T17:40:28.478717+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:28.479679+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:28.481584+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:29.078569+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:30.005892+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:30.584488+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:30.584563+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:30.587425+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:30.913549+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:31.721848+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:31.722341+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:40:31.722500+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:31.722505+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:31.750281+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:31.761688+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:32.244235+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:32.250665+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:32.250776+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:32.250776+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:32.251141+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:32.253808+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:32.254023+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:32.645823+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:35.656750+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:35.659682+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:35.884885+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:36.413537+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:36.720414+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:37.144256+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:39.149352+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:39.158609+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:39.945788+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:39.946931+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:40.251533+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:40.304168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:40.651492+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:40.988667+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:41.533072+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:43.388490+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:43.442619+00:00", "trade", 10.2131, 1.0]
["2026-09-18T17:40:43.442750+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:43.442800+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:43.474461+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:43.860893+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:43.867559+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:44.683572+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:44.683632+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:44.709779+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:44.722997+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:40:44.723181+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:44.733130+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:44.789374+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:47.884577+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:47.884672+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:48.232548+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:48.238873+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:48.243484+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:48.244657+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:48.259457+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:48.262905+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:40:48.264625+00:00", "trade", 10.22, 14.0]
["2026-09-18T17:40:48.264628+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.264638+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.264638+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.264641+00:00", "trade", 10.22, 500.0]
["2026-09-18T17:40:48.264644+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:40:48.264658+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.264664+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264676+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.264680+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.264683+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.264686+00:00", "trade", 10.22, 44.0]
["2026-09-18T17:40:48.264686+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.264695+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264780+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264790+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264812+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:40:48.264815+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:40:48.264815+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264818+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:40:48.264891+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264891+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264895+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264895+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264900+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264930+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264935+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264935+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.264995+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.265125+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:40:48.265236+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:40:48.265276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.265396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.265937+00:00", "trade", 10.2197, 40.0]
["2026-09-18T17:40:48.266093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.266118+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.266313+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.266634+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.266855+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.269677+00:00", "trade", 10.225, 51.0]
["2026-09-18T17:40:48.272668+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.273902+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.297443+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.325166+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:40:48.349036+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.352905+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.364788+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:48.611492+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:50.532215+00:00", "trade", 10.225, 649.0]
["2026-09-18T17:40:50.532227+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:50.532252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:50.567406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:50.568428+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:50.589955+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:51.213608+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:51.213673+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:51.541060+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.029035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.030017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.034814+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.064184+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.072744+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.102149+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.194184+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.195106+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.271213+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.271694+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.520698+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.585037+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.585277+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.585317+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.628095+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.803834+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:52.803949+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:53.279244+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:53.280427+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:53.284747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:53.582483+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:53.583044+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:53.583525+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:53.586362+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.012544+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.038110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.274866+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.274951+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.274951+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.392226+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.392747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.586569+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.796135+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:54.810698+00:00", "trade", 10.2207, 7.0]
["2026-09-18T17:40:54.980580+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.289788+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.583381+00:00", "trade", 10.225, 3400.0]
["2026-09-18T17:40:55.583514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.584632+00:00", "trade", 10.2241, 61.0]
["2026-09-18T17:40:55.723714+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.809623+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:40:55.809669+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.810325+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.810330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.810330+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.810686+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.861382+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.862304+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.925916+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.926112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.926568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:55.940070+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:56.693564+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:56.693769+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:56.694407+00:00", "trade", 10.225, 30.0]
["2026-09-18T17:40:56.695183+00:00", "trade", 10.225, 28.0]
["2026-09-18T17:40:57.570537+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:57.571048+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:57.571379+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:57.571539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:57.577980+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:57.580862+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:58.249061+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:58.249402+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:58.355952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:58.806582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:59.099035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:40:59.099517+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:00.005915+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:00.053854+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:00.054907+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:00.056466+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:00.605441+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:01.489411+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:01.489852+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:01.490017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:01.672368+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:01.673505+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:01.673951+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:02.091438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:02.230254+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:02.230720+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:02.231868+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:02.278590+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:02.379500+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:02.438892+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:04.576941+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:04.577377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:04.589471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.539152+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.539478+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.539649+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.541889+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.542370+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.549422+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.553326+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.565525+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.566954+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.753679+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.863356+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:05.898124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.005014+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:06.005150+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.005318+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:41:06.005381+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:06.005556+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.005801+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006136+00:00", "trade", 10.22, 385.0]
["2026-09-18T17:41:06.006157+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:06.006157+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:41:06.006160+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:41:06.006187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006197+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006212+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006237+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006237+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006297+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006307+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:06.006398+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:41:06.006401+00:00", "trade", 10.22, 34.0]
["2026-09-18T17:41:06.006407+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:06.006523+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:41:06.006528+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:41:06.006543+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:41:06.006543+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:41:06.006548+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:41:06.006553+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:41:06.006619+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:41:06.006677+00:00", "trade", 10.22, 800.0]
["2026-09-18T17:41:06.006678+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.006703+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.006718+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.006904+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.007149+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.007245+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.007671+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.007721+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.007721+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.008242+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.009044+00:00", "trade", 10.22, 971.0]
["2026-09-18T17:41:06.010292+00:00", "trade", 10.2204, 43.0]
["2026-09-18T17:41:06.012197+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.018793+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:06.022155+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.038529+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.108341+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.108381+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:06.377298+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:07.089242+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:07.167359+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:07.660942+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:08.330595+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:08.800236+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:08.800281+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:08.808581+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:08.984232+00:00", "trade", 10.2294, 4.0]
["2026-09-18T17:41:09.037568+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.040555+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.040725+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.043933+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.057631+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.060508+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.097140+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.097275+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.097596+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.097656+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.121749+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.139130+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.485291+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.485672+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.486615+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.486615+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.491832+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.494699+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.496443+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.841918+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.842529+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.842599+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:09.843126+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.017913+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.501332+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.504399+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.504645+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.628355+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.628766+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.631227+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.783355+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.783360+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.783906+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.786863+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.789830+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.801473+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:10.995912+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:11.459619+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:11.460571+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:11.470094+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:11.679043+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:11.732741+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.379530+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.380347+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.387689+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.387744+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.387790+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.390757+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.399538+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.399538+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.399543+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.399543+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.399853+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.732813+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.733615+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.733680+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:12.733685+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.172808+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.246888+00:00", "trade", 10.22, 1900.0]
["2026-09-18T17:41:13.247020+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.247421+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.247762+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.247827+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.248158+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.248629+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.248689+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.300303+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.300353+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.318331+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.557875+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:13.557988+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.558444+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.558790+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.558935+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.565776+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.600985+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:13.601471+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:14.460402+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:14.465218+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.097833+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.104003+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.106945+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.354321+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.368875+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.377716+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.394617+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.394636+00:00", "trade", 10.215, 14.0]
["2026-09-18T17:41:15.413259+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:41:15.413662+00:00", "trade", 10.215, 200.0]
["2026-09-18T17:41:15.540811+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.540841+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.540891+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.540926+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.541312+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.547025+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.547071+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.547116+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.549817+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.549983+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.549988+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:15.550038+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:16.311229+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:16.312377+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:16.312427+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:16.318031+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:16.320903+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:16.321018+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:16.321108+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:16.478809+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:17.186268+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:17.187105+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:18.015908+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:18.015998+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:18.042507+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:18.198229+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:18.525605+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:18.603676+00:00", "trade", 10.2211, 13.0]
["2026-09-18T17:41:18.606016+00:00", "trade", 10.2211, 1.0]
["2026-09-18T17:41:18.621484+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.067133+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.067133+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.069844+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.070009+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.070009+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.070085+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.070130+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.070215+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.079427+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.130950+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.133872+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.134037+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.134107+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.134198+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.448774+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.449140+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.457234+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.457239+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:19.457585+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.056857+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.056862+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.056902+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.056912+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.062485+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.062530+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.065437+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.149378+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.149428+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.637788+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.637839+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.907673+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.910730+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.914188+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:21.917045+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:22.000324+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:22.037929+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:22.206842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:22.326237+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:22.993133+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:22.993184+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:22.993189+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:23.589131+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:23.908037+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:23.908042+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.139179+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.142041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.655882+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.656614+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.667610+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.670482+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.695592+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.698444+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.812702+00:00", "trade", 10.2218, 19.0]
["2026-09-18T17:41:24.936141+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:24.939023+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:25.155460+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:25.177843+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:25.180695+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:25.180745+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:25.706365+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:25.706806+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:25.707307+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:27.348369+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:27.348429+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:27.351221+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:27.926209+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:27.926439+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:27.927426+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.078287+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.078778+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.169284+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.170406+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.170787+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.171364+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.171409+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.176566+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.179533+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.193807+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.193812+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.196814+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.201541+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.202373+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.204052+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.570587+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.570973+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.571414+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:28.630525+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:29.410687+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:29.413579+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:30.005948+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:30.753838+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:30.754805+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:30.759782+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:30.762679+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:30.838259+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:31.672861+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:31.694789+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:32.042255+00:00", "trade", 10.23, 700.0]
["2026-09-18T17:41:32.043306+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:32.832127+00:00", "trade", 10.2288, 900.0]
["2026-09-18T17:41:33.873379+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:33.947486+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:33.993250+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:33.996162+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:34.939559+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:34.942451+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.136850+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.136855+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.137276+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.137465+00:00", "trade", 10.215, 400.0]
["2026-09-18T17:41:35.137519+00:00", "trade", 10.215, 400.0]
["2026-09-18T17:41:35.137543+00:00", "trade", 10.215, 400.0]
["2026-09-18T17:41:35.137551+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.137612+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.137727+00:00", "trade", 10.215, 400.0]
["2026-09-18T17:41:35.137827+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.137912+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.138268+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.138514+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.138849+00:00", "trade", 10.2179, 43.0]
["2026-09-18T17:41:35.138990+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.139782+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.151976+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.165814+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.165859+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.241515+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.256450+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.342335+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:35.923532+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:36.148555+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:36.151592+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:36.153521+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:36.551486+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:38.326944+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:38.345899+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:38.345955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:38.413426+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:38.732888+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.657178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.657529+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.658972+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.659163+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.659168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.659173+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.660180+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.661108+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.662285+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.664551+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.666285+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.666430+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.669994+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.675076+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.679005+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.679040+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.679156+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.680293+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.689114+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.689596+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.695570+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.699178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.903065+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.903381+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.903391+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.903426+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.903441+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.903546+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:41.934394+00:00", "trade", 10.2284, 1.0]
["2026-09-18T17:41:41.986554+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:42.186347+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:41:42.186348+00:00", "trade", 10.22, 57.0]
["2026-09-18T17:41:42.186348+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:42.186351+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:42.186351+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:42.186396+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:42.186399+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:42.186401+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:42.186401+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:41:42.186401+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186405+00:00", "trade", 10.22, 51.0]
["2026-09-18T17:41:42.186432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186527+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186537+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186562+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186562+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186597+00:00", "trade", 10.22, 7.0]
["2026-09-18T17:41:42.186597+00:00", "trade", 10.22, 4.0]
["2026-09-18T17:41:42.186600+00:00", "trade", 10.22, 49.0]
["2026-09-18T17:41:42.186607+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186688+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.186816+00:00", "trade", 10.22, 1.0]
["2026-09-18T17:41:42.187359+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.187399+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.187404+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.188877+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.189359+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.189448+00:00", "trade", 10.225, 1200.0]
["2026-09-18T17:41:42.189880+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.189880+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.191438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.245066+00:00", "trade", 10.225, 7.0]
["2026-09-18T17:41:42.288831+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.289272+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:42.511868+00:00", "trade", 10.225, 4.0]
["2026-09-18T17:41:43.563087+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:44.206498+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:44.206995+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:45.639599+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:45.640080+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:45.662208+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:45.807415+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:47.097579+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:47.098075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:47.354162+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:47.354638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:47.660497+00:00", "trade", 10.2252, 6.0]
["2026-09-18T17:41:49.521381+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:41:49.522928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:49.523580+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:49.775747+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:49.890982+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:49.891087+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:50.536432+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:50.537951+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:50.865388+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:50.865864+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:50.866305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:50.870425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:50.870861+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:50.871307+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:52.251897+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:52.470063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:54.039053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:54.039529+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:54.119515+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:54.119996+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:54.814705+00:00", "trade", 10.2198, 8.0]
["2026-09-18T17:41:55.414822+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:55.414977+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:55.657691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:55.659020+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:55.770015+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:55.798578+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:56.384336+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:56.838600+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:56.876150+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:56.876616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:58.269952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:58.270428+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:58.923306+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:41:58.925276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:00.005970+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:01.665171+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:01.666248+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:02.344426+00:00", "trade", 10.2296, 18.0]
["2026-09-18T17:42:03.063343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:03.063784+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:03.172063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:03.224197+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:03.297644+00:00", "trade", 10.2299, 782.0]
["2026-09-18T17:42:03.298895+00:00", "trade", 10.2237, 42.0]
["2026-09-18T17:42:03.299503+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:42:03.949694+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:04.580519+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:04.864527+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:04.966922+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:05.314476+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:06.081928+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:09.938338+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:42:16.529802+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:16.535881+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:16.694575+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:17.038606+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:17.038646+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.093789+00:00", "trade", 10.2217, 200.0]
["2026-09-18T17:42:20.192469+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.196404+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.196780+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.600804+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.601285+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.605766+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.729646+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.779200+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:42:20.780066+00:00", "trade", 10.225, 18.0]
["2026-09-18T17:42:20.780142+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.780182+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.780583+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.846445+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:20.946719+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:21.116219+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:21.131180+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:22.610606+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:23.714882+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:23.715338+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:24.244181+00:00", "trade", 10.2217, 5.0]
["2026-09-18T17:42:24.247137+00:00", "trade", 10.2217, 2.0]
["2026-09-18T17:42:24.248270+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:24.248746+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:24.816703+00:00", "trade", 10.2285, 2.0]
["2026-09-18T17:42:24.867673+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:24.868114+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:24.871833+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:26.801304+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:26.812982+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:26.942065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.050418+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.288697+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.289138+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.519694+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.524816+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.525733+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.966545+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.992447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:27.998847+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:29.508260+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:29.508300+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:29.508461+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:30.005993+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:30.927598+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:30.927668+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:30.935788+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:31.466324+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:31.649075+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:31.899864+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:31.899989+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:32.658705+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:32.658725+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:32.669010+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:32.669165+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:32.671726+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:32.672638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:32.677430+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:32.738901+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:33.009718+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:33.014359+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:33.174972+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:33.300704+00:00", "trade", 10.2249, 4.0]
["2026-09-18T17:42:33.301770+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:33.708552+00:00", "trade", 10.225, 1900.0]
["2026-09-18T17:42:33.708686+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:33.877008+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:34.235043+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:34.241950+00:00", "trade", 10.225, 300.0]
["2026-09-18T17:42:34.243673+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:34.243759+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:34.243759+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:34.394493+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:34.394604+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:35.768528+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:35.768573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:35.771455+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:36.084980+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:42:36.085019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:36.085550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:36.085595+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:36.088587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:36.089158+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:36.101909+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:36.138144+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:42:36.138310+00:00", "trade", 10.23, 244.0]
["2026-09-18T17:42:38.985100+00:00", "trade", 10.2296, 100.0]
["2026-09-18T17:42:39.158876+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:39.158906+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:39.162159+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:39.399194+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:40.052208+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:41.894304+00:00", "trade", 10.225, 142.0]
["2026-09-18T17:42:41.894345+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:41.894926+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:41.895001+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:41.895042+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:41.920081+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.248239+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.249362+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.262259+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:42:42.262524+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.262564+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.267299+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:42:42.267299+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:42:42.267365+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.267435+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.267470+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.267766+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.268247+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.268556+00:00", "trade", 10.2264, 41.0]
["2026-09-18T17:42:42.268683+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.271104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.271159+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.276056+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.277008+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.277449+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:42.970914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:46.608176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:47.662428+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:49.313464+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:49.353539+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:49.452616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:51.079670+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:51.116678+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:51.118197+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:52.648559+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:52.649527+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:52.965536+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.630744+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.633440+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.664214+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.723871+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.724076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.724377+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.724388+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.724422+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.724442+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.727685+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.727690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.728532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.728532+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.730071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.735068+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.735138+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.735774+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:53.876413+00:00", "trade", 10.225, 9.0]
["2026-09-18T17:42:53.876550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:54.748823+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:54.804240+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:54.804305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:54.804315+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:54.804355+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:54.804370+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:54.818703+00:00", "trade", 10.2264, 7.0]
["2026-09-18T17:42:55.029021+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:55.030074+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:55.068827+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:55.069252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:55.069287+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:55.170960+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:55.171341+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:42:55.177020+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:42:55.177045+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:42:55.177048+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:42:55.177048+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:42:55.177054+00:00", "trade", 10.23, 500.0]
["2026-09-18T17:42:55.177054+00:00", "trade", 10.23, 600.0]
["2026-09-18T17:42:55.177065+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:42:55.177150+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:42:55.177202+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:42:55.177205+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177205+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177207+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:42:55.177207+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:42:55.177210+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:42:55.177214+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:42:55.177215+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177215+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177220+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177225+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177260+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177279+00:00", "trade", 10.23, 2.0]
["2026-09-18T17:42:55.177283+00:00", "trade", 10.23, 4.0]
["2026-09-18T17:42:55.177350+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177380+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177416+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.177751+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.178197+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.178253+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.178293+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.178759+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.179185+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.179200+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.179481+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.179481+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.179907+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.179907+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.179922+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.180363+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.246771+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.247262+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.247703+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.261511+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.774636+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.785437+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.785918+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:55.882789+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.089458+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.089939+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.265157+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.265633+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.266515+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.564321+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.785644+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.889437+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.946739+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:56.987591+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:57.970422+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:42:58.330227+00:00", "trade", 10.235, 18.0]
["2026-09-18T17:43:00.006016+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.083443+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.083909+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.218245+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.327841+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.391062+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.514542+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.520581+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.633140+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.746576+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.853451+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:01.854228+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.014861+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.015382+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.121541+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.517025+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.517305+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.518588+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.519029+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.607095+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:02.958313+00:00", "trade", 10.235, 200.0]
["2026-09-18T17:43:02.958487+00:00", "trade", 10.235, 398.0]
["2026-09-18T17:43:03.757510+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:05.464074+00:00", "trade", 10.2297, 3.0]
["2026-09-18T17:43:05.974111+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:05.975149+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.041332+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.123478+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.123919+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.143045+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.153129+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.153570+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.321305+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.805546+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:06.806022+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:07.079435+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:07.181619+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:07.723758+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:07.877530+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:07.898575+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:07.899818+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:07.903457+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:07.913059+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:08.016772+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:08.017213+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:08.114726+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:09.961128+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:10.123777+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:10.316045+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:10.317444+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:12.269706+00:00", "trade", 10.2312, 29.0]
["2026-09-18T17:43:12.533283+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:12.645280+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:13.927736+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:17.436401+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:18.897646+00:00", "trade", 10.235, 820.0]
["2026-09-18T17:43:18.920449+00:00", "trade", 10.2351, 1900.0]
["2026-09-18T17:43:18.921661+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:18.921725+00:00", "trade", 10.235, 598.0]
["2026-09-18T17:43:18.922819+00:00", "trade", 10.235, 35.0]
["2026-09-18T17:43:18.922975+00:00", "trade", 10.2351, 40.0]
["2026-09-18T17:43:19.072707+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:20.001118+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.395105+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.396310+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:21.396957+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:21.436967+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:21.436970+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:21.436970+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:21.437040+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.437095+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.437346+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.437361+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:21.437527+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:21.437527+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:43:21.437897+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.437938+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.438018+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.439024+00:00", "trade", 10.23, 1200.0]
["2026-09-18T17:43:21.444618+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.445100+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.446398+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.454362+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.566890+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.969033+00:00", "trade", 10.2301, 142.0]
["2026-09-18T17:43:21.970779+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.970910+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.970910+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:21.971070+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:22.025164+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:22.043268+00:00", "trade", 10.23, 39.0]
["2026-09-18T17:43:22.190482+00:00", "trade", 10.23, 198.0]
["2026-09-18T17:43:22.541056+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:23.989568+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:23.989723+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:23.998665+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:24.029193+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:24.029558+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:24.579140+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:24.820704+00:00", "trade", 10.2324, 17.0]
["2026-09-18T17:43:26.924824+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:26.924864+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:26.925175+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:26.925762+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:26.925887+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:27.452293+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:27.452369+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:27.602938+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:27.849161+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:28.065981+00:00", "trade", 10.2299, 1.0]
["2026-09-18T17:43:28.873175+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:28.873756+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:28.873831+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.006049+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.074543+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.075024+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.916620+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:43:30.924292+00:00", "trade", 10.23, 600.0]
["2026-09-18T17:43:30.924292+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:43:30.924316+00:00", "trade", 10.23, 31.0]
["2026-09-18T17:43:30.924316+00:00", "trade", 10.23, 2.0]
["2026-09-18T17:43:30.924320+00:00", "trade", 10.23, 13.0]
["2026-09-18T17:43:30.924322+00:00", "trade", 10.23, 4.0]
["2026-09-18T17:43:30.924322+00:00", "trade", 10.23, 11.0]
["2026-09-18T17:43:30.924331+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:43:30.924331+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:30.924334+00:00", "trade", 10.23, 10.0]
["2026-09-18T17:43:30.924351+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924361+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924376+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924431+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924516+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924523+00:00", "trade", 10.23, 122.0]
["2026-09-18T17:43:30.924526+00:00", "trade", 10.23, 1000.0]
["2026-09-18T17:43:30.924597+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924597+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924647+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924752+00:00", "quote", 10.23, 10.24]
["2026-09-18T17:43:30.924772+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924772+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924797+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924802+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924802+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924807+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924827+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924862+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924862+00:00", "quote", 10.23, 10.23]
["2026-09-18T17:43:30.924897+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.924902+00:00", "trade", 10.23, 1400.0]
["2026-09-18T17:43:30.924902+00:00", "trade", 10.23, 300.0]
["2026-09-18T17:43:30.924902+00:00", "trade", 10.23, 200.0]
["2026-09-18T17:43:30.924905+00:00", "trade", 10.23, 100.0]
["2026-09-18T17:43:30.924952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.925013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.925028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.925178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.925540+00:00", "trade", 10.2301, 40.0]
["2026-09-18T17:43:30.926145+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.926162+00:00", "trade", 10.23, 41.0]
["2026-09-18T17:43:30.926581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.926702+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.926992+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.928396+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.929794+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.945707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.965890+00:00", "trade", 10.23, 28.0]
["2026-09-18T17:43:30.965895+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:30.966552+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:31.403695+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:31.404136+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:31.758572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:32.045111+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:32.046023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:32.046143+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:32.399687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:32.400374+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:32.432496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:32.998411+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:33.081921+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:33.306196+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:33.817903+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:35.204878+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:35.204878+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:36.116810+00:00", "trade", 10.23, 2.0]
["2026-09-18T17:43:36.118228+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:36.647166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:36.692694+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:37.320097+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:37.537636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:37.538132+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:37.866276+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:37.866321+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:37.866877+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:38.079740+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.399618+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.400099+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.400901+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.501892+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.874531+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.874571+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.883027+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.883493+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:40.884019+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:41.533564+00:00", "trade", 10.225, 4.0]
["2026-09-18T17:43:41.534627+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:41.535228+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:43.985274+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:43:44.948460+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:44.948696+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:44.948896+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:44.950535+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:45.020638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:45.531332+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:46.249721+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:46.249837+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:50.717227+00:00", "trade", 10.23, 10.0]
["2026-09-18T17:43:51.407924+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:51.409272+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:51.411036+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:51.411477+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:51.427290+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:52.546727+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:52.547769+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:53.556072+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:43:54.102596+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:54.102621+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:54.103232+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:54.103794+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:54.104034+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:54.104510+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:54.112157+00:00", "trade", 10.2283, 189.0]
["2026-09-18T17:43:54.113517+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:54.121638+00:00", "trade", 10.2258, 127.0]
["2026-09-18T17:43:54.121674+00:00", "trade", 10.2283, 141.0]
["2026-09-18T17:43:54.822705+00:00", "trade", 10.2296, 9.0]
["2026-09-18T17:43:58.035889+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:58.036135+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:58.036255+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:58.036952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:58.217929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:58.222690+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.741110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.741110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.741711+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.741811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.742838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.753013+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.758511+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.758511+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.761353+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:43:59.772444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.006082+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.264263+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.266258+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.269506+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.342224+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.342241+00:00", "trade", 10.22, 6.0]
["2026-09-18T17:44:00.378035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.713581+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.713942+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.740029+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.740239+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:00.927706+00:00", "trade", 10.2262, 7.0]
["2026-09-18T17:44:01.186204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:01.284874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:02.415187+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:02.463327+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:02.537765+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:02.787486+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:44:02.787616+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:02.844793+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:03.571009+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:44:03.576053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:04.153712+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:08.628024+00:00", "trade", 10.225, 35.0]
["2026-09-18T17:44:10.210098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:13.465002+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:14.956200+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:44:14.956332+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:15.004707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:15.044322+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:15.278927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:19.394887+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:19.394887+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:19.394892+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:19.401933+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.064164+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.064174+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.065177+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.289457+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.289507+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.289522+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.294524+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.298549+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:20.317719+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:21.573046+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:21.573346+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:21.573392+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:21.573422+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.119761+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.677201+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:44:22.677342+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.678524+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.678529+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.678534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.679081+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.679161+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.679517+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.697022+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:44:22.697022+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:44:22.697605+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.697926+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.698006+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.698006+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.698527+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.704085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.704567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:22.719497+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:23.097780+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:23.097815+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:23.203954+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:23.350378+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.247720+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.247915+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.250872+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.307392+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.311056+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.312860+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.317817+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.318534+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.359567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:24.824705+00:00", "trade", 10.2202, 2.0]
["2026-09-18T17:44:25.436497+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:26.905293+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:26.907358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:27.194890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:29.032832+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:29.353282+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:30.006110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:30.115456+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:30.164984+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:30.732165+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:44:30.734059+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:44:30.844130+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:30.844572+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:30.929703+00:00", "trade", 10.221, 14.0]
["2026-09-18T17:44:31.362703+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:31.520079+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:31.520119+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:32.200979+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:32.455421+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:32.540204+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:33.718230+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:34.235160+00:00", "trade", 10.225, 1050.0]
["2026-09-18T17:44:34.235320+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:34.303638+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:34.631210+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:34.896723+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:35.140305+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:35.140811+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:35.141292+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:38.019116+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:44:38.019166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:38.036789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:38.531234+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:38.533790+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:38.634104+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:39.661026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:39.676778+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:39.677765+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:39.678242+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:39.683409+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:39.683419+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:39.683715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:39.956406+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:40.147321+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:40.439965+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:41.139800+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:43.058731+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:43.415176+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:44.864506+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:44:44.864626+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:44.865569+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:44.866691+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:44.866851+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:51.002487+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:51.136447+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:51.525936+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:52.733891+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:44:53.204688+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:53.396992+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:53.694898+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:54.826706+00:00", "trade", 10.225, 4.0]
["2026-09-18T17:44:55.086846+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:55.087317+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:55.087320+00:00", "trade", 10.225, 1050.0]
["2026-09-18T17:44:55.087693+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:55.087853+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:55.097857+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:55.364744+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:55.364985+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:56.546425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:56.547236+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:44:56.592495+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:56.625874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:59.232952+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:59.260929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:59.270988+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:59.271319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:59.272452+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:59.272893+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:44:59.509573+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:00.006148+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:00.241319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:00.316920+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:00.881011+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:00.887657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:00.931704+00:00", "trade", 10.225, 32.0]
["2026-09-18T17:45:00.933411+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:00.994241+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:01.050578+00:00", "trade", 10.225, 308.0]
["2026-09-18T17:45:02.733458+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:03.373150+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:07.756091+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:07.756412+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:07.756438+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:07.757886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:07.773628+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:08.564787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:08.661247+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:08.661292+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:08.661312+00:00", "trade", 10.225, 1000.0]
["2026-09-18T17:45:08.662385+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:08.664264+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:08.767340+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:08.910026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:10.278071+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:10.286832+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:10.467012+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:10.569487+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:12.000101+00:00", "trade", 10.2225, 1.0]
["2026-09-18T17:45:13.507800+00:00", "trade", 10.2275, 1.0]
["2026-09-18T17:45:13.508158+00:00", "trade", 10.2275, 1.0]
["2026-09-18T17:45:13.946818+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:45:14.924026+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:14.943587+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:16.928336+00:00", "trade", 10.225, 11.0]
["2026-09-18T17:45:21.206762+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:45:22.794657+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:22.794818+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:22.795028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:22.795098+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:22.796096+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:22.828949+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:23.017041+00:00", "trade", 10.225, 2.0]
["2026-09-18T17:45:23.030656+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:23.433668+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:23.561145+00:00", "trade", 10.2287, 100.0]
["2026-09-18T17:45:24.828707+00:00", "trade", 10.2242, 5.0]
["2026-09-18T17:45:25.834568+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:26.056789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:26.079082+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:26.892789+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:26.893310+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:26.995184+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:28.453775+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:29.460217+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:29.460704+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:29.519840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:29.539361+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:29.539361+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:29.539647+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:30.006166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:30.179424+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:30.281608+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:30.933705+00:00", "trade", 10.2236, 17.0]
["2026-09-18T17:45:30.935103+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:31.060788+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:31.070321+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:31.456327+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:33.669845+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:34.029920+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:34.061696+00:00", "trade", 10.224, 10.0]
["2026-09-18T17:45:34.061826+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:34.106518+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:34.593651+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:36.377093+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:36.782317+00:00", "trade", 10.225, 70.0]
["2026-09-18T17:45:36.782450+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:36.825012+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.124436+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.124717+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.125514+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.125995+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.577743+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.886961+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.897532+00:00", "trade", 10.225, 100.0]
["2026-09-18T17:45:37.898128+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.898444+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:37.898564+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:38.473597+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:38.474073+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:38.489760+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:38.498521+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:38.504210+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:38.504216+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:39.513930+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:39.519413+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:41.970911+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:45:41.971040+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:42.448530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:44.299252+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:44.399923+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:44.436610+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:44.539927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:44.577496+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:44.824140+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:44.853425+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:45.031044+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:45.057858+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:45.598874+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:45.829424+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:46.078825+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:46.103594+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:46.119397+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:48.075235+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:48.089655+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:48.090035+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:48.170067+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:48.360767+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:48.474202+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:48.853608+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:49.611729+00:00", "trade", 10.2293, 100.0]
["2026-09-18T17:45:50.557124+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:51.552886+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:52.249353+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:52.354334+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:52.354344+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:52.355266+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:52.716624+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:52.905605+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:54.413454+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:54.830710+00:00", "trade", 10.225, 1.0]
["2026-09-18T17:45:54.938863+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:55.234890+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:55.590519+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.072715+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.289542+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.610112+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.610434+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:45:56.610601+00:00", "trade", 10.22, 3.0]
["2026-09-18T17:45:56.611050+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.611115+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.611120+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.611125+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.611165+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.612608+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.613089+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.616167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.616167+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.617891+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.623519+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:56.719343+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:45:58.498199+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:00.006198+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:00.935708+00:00", "trade", 10.2224, 9.0]
["2026-09-18T17:46:03.890495+00:00", "trade", 10.2208, 79.0]
["2026-09-18T17:46:03.890630+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:03.890675+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:03.890856+00:00", "trade", 10.2208, 1.0]
["2026-09-18T17:46:03.921263+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:04.511367+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:04.512620+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:04.867121+00:00", "trade", 10.22, 5.0]
["2026-09-18T17:46:04.867166+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:04.868895+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:06.291471+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:06.291832+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:06.305469+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:06.584550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:07.769369+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:07.769704+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:07.878689+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:07.879010+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:08.528561+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:08.528626+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:08.659598+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:08.659914+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:09.815001+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:10.400970+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:11.767858+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:12.729872+00:00", "trade", 10.22, 10.0]
["2026-09-18T17:46:12.729909+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:12.730525+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:12.730530+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:12.741677+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:12.742208+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:12.742288+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:16.102138+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:16.102228+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:16.112202+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:16.905501+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:16.906057+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:16.978796+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:16.978846+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:17.307280+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:18.426085+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:19.773019+00:00", "trade", 10.225, 3.0]
["2026-09-18T17:46:19.773151+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:19.773567+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:19.773637+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:19.784247+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:20.190422+00:00", "trade", 10.22, 20.0]
["2026-09-18T17:46:20.190427+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:21.937672+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:21.937687+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:21.938319+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:21.938399+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:21.938840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:21.938840+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:21.941366+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:22.046111+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:24.832704+00:00", "trade", 10.2202, 1.0]
["2026-09-18T17:46:24.940380+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:24.961259+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:26.177611+00:00", "trade", 10.2273, 3.0]
["2026-09-18T17:46:26.178775+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:26.915138+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:26.915935+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:27.132206+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:27.132301+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:27.372194+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:27.372259+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:28.148803+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:28.245844+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:28.249302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:28.249312+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:28.623935+00:00", "trade", 10.2291, 100.0]
["2026-09-18T17:46:28.627258+00:00", "trade", 10.2291, 4.0]
["2026-09-18T17:46:29.198192+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:29.198358+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:29.265092+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:29.891603+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:30.006231+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:36.879116+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.006480+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.007172+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.007533+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.013953+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.161636+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.162067+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.162763+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.167069+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.319798+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.351088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.805237+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.805753+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:37.980594+00:00", "trade", 10.225, 200.0]
["2026-09-18T17:46:39.404384+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:39.404915+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:39.649018+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:41.696943+00:00", "trade", 10.225, 245.0]
["2026-09-18T17:46:41.697076+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:42.218806+00:00", "trade", 10.2284, 6.0]
["2026-09-18T17:46:42.488320+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:43.739055+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:44.057946+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:44.067710+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.681838+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.954799+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.954824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.954824+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.954827+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:46:45.954829+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.954869+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.954899+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.954954+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.955145+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.962407+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:45.963921+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:46.571782+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:46.604841+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:46.715720+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:46.966950+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:47.292513+00:00", "trade", 10.2226, 49.0]
["2026-09-18T17:46:47.293139+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:47.506929+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:47.507982+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:47.509039+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:47.638017+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:48.831065+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:48.831110+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:48.831115+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:48.831170+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:49.592607+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:49.592698+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:49.592898+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:49.593550+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:49.707261+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:49.922705+00:00", "trade", 10.2234, 3.0]
["2026-09-18T17:46:50.035791+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:50.035876+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:50.036417+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:50.036582+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:50.038787+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:50.386302+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:51.519707+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:51.520063+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:52.423790+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:54.834708+00:00", "trade", 10.2235, 1.0]
["2026-09-18T17:46:55.281927+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.281929+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:46:55.281929+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:46:55.282018+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:46:55.282023+00:00", "trade", 10.22, 40.0]
["2026-09-18T17:46:55.282023+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:46:55.282023+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:46:55.282023+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282026+00:00", "trade", 10.22, 1000.0]
["2026-09-18T17:46:55.282026+00:00", "trade", 10.22, 500.0]
["2026-09-18T17:46:55.282028+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282029+00:00", "trade", 10.22, 500.0]
["2026-09-18T17:46:55.282038+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282053+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282088+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282133+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282133+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282178+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282293+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282312+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:46:55.282317+00:00", "trade", 10.22, 400.0]
["2026-09-18T17:46:55.282379+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282479+00:00", "quote", 10.22, 10.23]
["2026-09-18T17:46:55.282483+00:00", "trade", 10.22, 100.0]
["2026-09-18T17:46:55.282483+00:00", "trade", 10.22, 1000.0]
["2026-09-18T17:46:55.282486+00:00", "trade", 10.22, 200.0]
["2026-09-18T17:46:55.282619+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282624+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282629+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282629+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282629+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282634+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282634+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282634+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282639+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282639+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282654+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282664+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282669+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282674+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282679+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282714+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282724+00:00", "quote", 10.22, 10.22]
["2026-09-18T17:46:55.282754+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.282781+00:00", "trade", 10.22, 402.0]
["2026-09-18T17:46:55.282809+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.282840+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.282905+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.282955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.282961+00:00", "trade", 10.22, 27.0]
["2026-09-18T17:46:55.283015+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.283160+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.283175+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.283276+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.283596+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.285401+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.285687+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.285957+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.286404+00:00", "trade", 10.22, 11.0]
["2026-09-18T17:46:55.310445+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.310967+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.382693+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.382878+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.383309+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.384748+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.564161+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.649189+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:55.650116+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:56.282882+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:57.506507+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:57.528976+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:57.764097+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:57.764929+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:57.773234+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:58.203761+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:46:58.203797+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:58.254543+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:58.927915+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:58.927934+00:00", "trade", 10.215, 5.0]
["2026-09-18T17:46:58.929143+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:58.946950+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.018181+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.018191+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.018226+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.018241+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.018506+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.019243+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.029888+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.029895+00:00", "trade", 10.215, 10.0]
["2026-09-18T17:46:59.057735+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:46:59.782986+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:00.006259+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:00.310662+00:00", "trade", 10.2269, 7.0]
["2026-09-18T17:47:01.986080+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:02.604471+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:02.794845+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:02.794960+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:03.445027+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:04.766697+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:05.115690+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:08.136069+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:08.147617+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:09.436568+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:13.506763+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:13.507620+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:13.509335+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:13.509400+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:13.509540+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.710752+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.711113+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.711158+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.711444+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.714977+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.718330+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.719233+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.723658+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.723804+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:14.802306+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:15.231410+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:15.231463+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:47:15.231641+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:15.283309+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:18.576625+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:18.576675+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:18.583842+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:18.584679+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:18.592763+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:19.140195+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:19.140240+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:19.140255+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:19.146816+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:19.924706+00:00", "trade", 10.2198, 20.0]
["2026-09-18T17:47:20.348284+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:20.348334+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:20.348660+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:20.815474+00:00", "trade", 10.2268, 1.0]
["2026-09-18T17:47:22.235391+00:00", "trade", 10.215, 200.0]
["2026-09-18T17:47:22.235508+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:22.235508+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:22.236556+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:22.242490+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:22.242530+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:22.289041+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:22.337662+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.104832+00:00", "trade", 10.2268, 13.0]
["2026-09-18T17:47:23.104969+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.104969+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.143676+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.143681+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.217362+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.247609+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.298987+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.337579+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.337651+00:00", "trade", 10.215, 800.0]
["2026-09-18T17:47:23.337654+00:00", "trade", 10.215, 1000.0]
["2026-09-18T17:47:23.337654+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.337764+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.337774+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.337860+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.337925+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.337964+00:00", "trade", 10.215, 1000.0]
["2026-09-18T17:47:23.338135+00:00", "trade", 10.215, 1000.0]
["2026-09-18T17:47:23.338551+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.340451+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.341578+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.441828+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.442128+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.442524+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.442620+00:00", "trade", 10.21, 87.0]
["2026-09-18T17:47:23.442620+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.442905+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.541686+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.542172+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.542187+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.542513+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.646356+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.646822+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:23.975106+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:24.176531+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:24.620195+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:24.653685+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:24.836702+00:00", "trade", 10.2176, 18.0]
["2026-09-18T17:47:25.107724+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:25.119763+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:25.401069+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:26.276048+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:26.276238+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:26.285420+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:26.289420+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:26.311538+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.111813+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.111873+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.122904+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.122949+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.132151+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.324264+00:00", "trade", 10.2263, 1.0]
["2026-09-18T17:47:27.512384+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.522493+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.576236+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:27.741145+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:28.452242+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:28.513168+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:28.513348+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:28.514576+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:28.549539+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:29.090255+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:29.526436+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:29.574301+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:29.844160+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:30.006292+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:30.532723+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:30.533044+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:30.679022+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:30.679348+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:30.835371+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:30.841225+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:31.242422+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:32.710521+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:32.720034+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:32.951106+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:32.952148+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:32.960132+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:32.960503+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:35.277398+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:47:35.277534+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:35.279323+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:35.327864+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:35.751064+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:35.751375+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:35.850907+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:35.850952+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:35.851083+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:36.362909+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:36.631690+00:00", "trade", 10.2169, 2.0]
["2026-09-18T17:47:37.320320+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:37.719242+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:40.407328+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:40.407503+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:40.729577+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:40.885053+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:41.036866+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:41.044103+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:41.927923+00:00", "trade", 10.2251, 1.0]
["2026-09-18T17:47:45.018575+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:45.025180+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:45.025541+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:45.034568+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:45.056906+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:45.907318+00:00", "trade", 10.2169, 50.0]
["2026-09-18T17:47:45.907457+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:45.970738+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:46.273926+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:46.299202+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:46.299537+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:46.486589+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:47.027996+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:47.039218+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:47.041037+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:47.662841+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:47.669322+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:47.671251+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:48.067051+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:48.068926+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:48.225314+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:47:48.225469+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:48.299261+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:48.469878+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:48.469894+00:00", "trade", 10.21, 5.0]
["2026-09-18T17:47:48.500065+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:49.405742+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:49.406949+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:49.407255+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:49.926709+00:00", "trade", 10.2145, 18.0]
["2026-09-18T17:47:50.194840+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:50.626144+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:51.501128+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:51.501479+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:51.662729+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:51.879707+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:52.130881+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:52.131062+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:52.150568+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:52.509640+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.537639+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.538877+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.538882+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.538937+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.538977+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:47:53.538982+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.589798+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.776925+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.785496+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.904049+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.966077+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.974452+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:53.975244+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:54.838706+00:00", "trade", 10.2106, 1.0]
["2026-09-18T17:47:56.647276+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:56.669870+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:56.975109+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:56.975159+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:57.130500+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:57.130670+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:57.196362+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:57.205740+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:57.398705+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:57.416207+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:59.799055+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:47:59.882414+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:00.006319+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.026560+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.189872+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:48:01.189872+00:00", "trade", 10.21, 44.0]
["2026-09-18T17:48:01.189874+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.189925+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.189940+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.189945+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.189975+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.189990+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.189995+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.189995+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.193633+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.196555+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.196961+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.196976+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.197167+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.198490+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.202114+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.216202+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.572834+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.573104+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:01.786659+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:02.189926+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:02.190558+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:02.190579+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:48:02.190582+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:48:02.190603+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:02.190627+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:48:02.190627+00:00", "trade", 10.21, 50.0]
["2026-09-18T17:48:02.193463+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:48:02.200326+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:02.222915+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.593366+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.593717+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.615429+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.615885+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.626791+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.626851+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.626986+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.629858+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.704910+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:48:03.705043+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.705088+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.711321+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:48:03.779711+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.779766+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:03.779816+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:04.723268+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:04.723454+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:04.733768+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:04.743151+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:05.012213+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:05.044575+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:06.012290+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:06.375582+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:06.375743+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:06.382564+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:06.439180+00:00", "trade", 10.21, 25.0]
["2026-09-18T17:48:06.439234+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:06.439279+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:06.439299+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:06.441760+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:07.539641+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:07.707151+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:08.327411+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:08.327757+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:08.525915+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:09.343622+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:09.747616+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:10.424659+00:00", "trade", 10.2256, 59.0]
["2026-09-18T17:48:10.424792+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:10.462237+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:10.959634+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.715137+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.721578+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.972191+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.972321+00:00", "trade", 10.215, 200.0]
["2026-09-18T17:48:11.972321+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.972397+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.972442+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.972452+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.974191+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:11.979919+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:12.124449+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:12.175742+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:12.175807+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:14.132067+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:15.158717+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:19.513508+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:48:19.513647+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:19.513647+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:19.513692+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:19.623649+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:19.623705+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:19.928725+00:00", "trade", 10.2125, 5.0]
["2026-09-18T17:48:20.746820+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:20.747196+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:20.747642+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.070037+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.070999+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.101046+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.110899+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.808946+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.898950+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.898955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.900634+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:21.921945+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:22.117051+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:22.124413+00:00", "trade", 10.215, 15.0]
["2026-09-18T17:48:22.160560+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:22.362923+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:22.832614+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:22.832654+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:23.053596+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:24.840706+00:00", "trade", 10.2127, 2.0]
["2026-09-18T17:48:25.587780+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:27.333357+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:27.463031+00:00", "trade", 10.2176, 200.0]
["2026-09-18T17:48:27.504490+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:27.504545+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:27.504966+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:27.517441+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.754374+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.754379+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.754444+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.755296+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.755341+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.903750+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.903986+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.913388+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:28.958561+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:29.279121+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:29.321006+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:30.006347+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.622720+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.622765+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.623522+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.831133+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.831188+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.831198+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.831233+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.831408+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.832050+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.838415+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:31.844169+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:35.173035+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:35.174684+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:35.511688+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:36.507288+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:48:36.507420+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:36.507425+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:36.507465+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:36.562526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:36.565007+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:36.571663+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:36.571859+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:36.580559+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:37.179910+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:37.179975+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:37.180035+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:37.180897+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:37.189814+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:37.224797+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:37.803203+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:37.803569+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:38.450638+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:39.040556+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:40.075161+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:40.075206+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:40.083786+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:40.716266+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:41.033000+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:48:41.033122+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:41.033924+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:41.035207+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:41.035643+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:41.070667+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:43.113253+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:43.113253+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:43.948766+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:46.123503+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:46.129211+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:46.129607+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:46.131657+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:46.131837+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:46.132083+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:47.436732+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:47.437178+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:47.474307+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:49.345353+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:49.345403+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:49.930707+00:00", "trade", 10.215, 1.0]
["2026-09-18T17:48:51.186387+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:51.716879+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:51.717475+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:51.725875+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:51.726040+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:53.305750+00:00", "trade", 10.2243, 100.0]
["2026-09-18T17:48:54.470595+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:48:54.470727+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.471614+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.477448+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.477799+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.479683+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.480174+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.480565+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.480620+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.573602+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.573612+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.730111+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.743558+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.821289+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:54.842701+00:00", "trade", 10.215, 1.0]
["2026-09-18T17:48:55.703123+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:48:59.708606+00:00", "trade", 10.215, 3.0]
["2026-09-18T17:49:00.006370+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:01.032153+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:01.032324+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:01.314986+00:00", "trade", 10.217, 69.0]
["2026-09-18T17:49:01.315119+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:01.315129+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:01.384875+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:01.614679+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:01.616934+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:02.663317+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:02.669667+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:02.957955+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:03.713699+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:03.869526+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:04.268288+00:00", "trade", 10.215, 2.0]
["2026-09-18T17:49:04.286947+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:04.286986+00:00", "trade", 10.21, 330.0]
["2026-09-18T17:49:04.287133+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:04.336105+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.245457+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.248404+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.248790+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.249507+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.254714+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.255496+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.266292+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.266317+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.266317+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.266317+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.266322+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.349415+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.349470+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.352869+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.359439+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:06.370521+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:08.492170+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:08.765547+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:08.774995+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:08.776208+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:09.312072+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:09.322687+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:09.322732+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:09.429061+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:09.437682+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:09.437892+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:09.878444+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:10.606321+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:10.606321+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:10.606321+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:10.606702+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:10.745278+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:10.753202+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:11.599692+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:12.366374+00:00", "trade", 10.215, 100.0]
["2026-09-18T17:49:12.366507+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:12.400714+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:12.412392+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:12.430866+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:13.336513+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:13.345048+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:13.570391+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:15.250497+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:15.407106+00:00", "trade", 10.212, 1.0]
["2026-09-18T17:49:15.982710+00:00", "trade", 10.21, 7.0]
["2026-09-18T17:49:15.982759+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:15.982829+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:15.992713+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:15.992834+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:16.329372+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:49:16.338565+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:49:16.982766+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:17.669776+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:49:17.669776+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:17.669779+00:00", "trade", 10.21, 384.0]
["2026-09-18T17:49:17.669783+00:00", "trade", 10.21, 10.0]
["2026-09-18T17:49:17.669786+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:17.669788+00:00", "trade", 10.21, 400.0]
["2026-09-18T17:49:17.669788+00:00", "trade", 10.21, 10.0]
["2026-09-18T17:49:17.669791+00:00", "trade", 10.21, 352.0]
["2026-09-18T17:49:17.669791+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:17.669794+00:00", "trade", 10.21, 100.0]
["2026-09-18T17:49:17.669800+00:00", "trade", 10.21, 200.0]
["2026-09-18T17:49:17.669801+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:17.669821+00:00", "quote", 10.21, 10.22]
["2026-09-18T17:49:17.669861+00:00", "trade", 10.21, 388.0]
["2026-09-18T17:49:17.669861+00:00", "quote", 10.2, 10.22]
["2026-09-18T17:49:17.669917+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669922+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669922+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669951+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669957+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669957+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669957+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669967+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669972+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.669992+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670012+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670027+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670027+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670037+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670037+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670042+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670077+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670087+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670092+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670097+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670107+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670107+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670117+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670597+00:00", "trade", 10.205, 5.0]
["2026-09-18T17:49:17.670909+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.670954+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.671039+00:00", "trade", 10.205, 1.0]
["2026-09-18T17:49:17.671230+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.671355+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.671484+00:00", "trade", 10.21, 6.0]
["2026-09-18T17:49:17.672493+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.672833+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.672838+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.673274+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.687278+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.703522+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.710968+00:00", "trade", 10.21, 94.0]
["2026-09-18T17:49:17.769956+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.894307+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:17.906150+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:18.070683+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:18.071044+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:19.008467+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:19.009188+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:19.932704+00:00", "trade", 10.2105, 11.0]
["2026-09-18T17:49:20.087913+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:20.099009+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:20.540368+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:20.647970+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:20.648015+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:20.648025+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:21.509992+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:23.906523+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:23.906583+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:23.906593+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:24.005258+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:24.006581+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:24.247337+00:00", "trade", 10.2, 200.0]
["2026-09-18T17:49:24.704344+00:00", "trade", 10.211, 3.0]
["2026-09-18T17:49:24.844704+00:00", "trade", 10.2097, 6.0]
["2026-09-18T17:49:26.140585+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:26.141663+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:26.770930+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:27.510696+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:27.510756+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:30.006393+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:30.175792+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.950914+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.952117+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.952598+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.952598+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.953074+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.963765+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.964677+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.990368+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.999841+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:31.999901+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:32.000237+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:34.778353+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:36.506879+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:36.507340+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:36.507415+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:36.507455+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:36.509395+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:37.210759+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:38.897645+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:38.897946+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:40.174994+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:40.175947+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:40.579394+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:40.579535+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:45.957108+00:00", "trade", 10.205, 39.0]
["2026-09-18T17:49:45.957291+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:46.643329+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:49.131578+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:49.132014+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:49.934705+00:00", "trade", 10.2008, 1.0]
["2026-09-18T17:49:50.321353+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:50.330159+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:53.480994+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:53.538061+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:53.538131+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:59.020592+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:49:59.029874+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:00.006415+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:02.099431+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:03.808731+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:03.808791+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:03.808791+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:03.809693+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:03.810029+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:03.810104+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:04.129492+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:05.179814+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:05.852444+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:05.955791+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:06.610935+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:07.451716+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:07.451777+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:07.452213+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:07.453616+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.525274+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.929850+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.930331+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.930757+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.962864+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.963139+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.963375+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.976436+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.976446+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:08.976446+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.042656+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.042811+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.166812+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.166852+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.279199+00:00", "trade", 10.2161, 1.0]
["2026-09-18T17:50:10.715196+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.719216+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.719276+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.875679+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.875734+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.876722+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.877163+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.877203+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.878486+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.878927+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:10.954633+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:11.071457+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:11.072865+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:12.976368+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:12.977807+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:14.430965+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:14.431998+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:14.432479+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:14.913547+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:14.915918+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:16.100719+00:00", "trade", 10.2024, 1.0]
["2026-09-18T17:50:17.702860+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:17.703341+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:17.703462+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:17.818782+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:17.820902+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:17.980698+00:00", "trade", 10.202, 1.0]
["2026-09-18T17:50:18.367161+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:18.396010+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:18.620761+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:18.782733+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:19.296058+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:19.296464+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:19.489204+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:19.866764+00:00", "trade", 10.205, 400.0]
["2026-09-18T17:50:19.868018+00:00", "trade", 10.205, 1.0]
["2026-09-18T17:50:20.397497+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:20.398098+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:20.403862+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:20.404779+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:20.404860+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:20.406103+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:20.406168+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:20.408859+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:20.445391+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:21.232605+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:21.233533+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:21.298433+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.003881+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.004478+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.004804+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.005290+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.006818+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.024846+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.025298+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.025789+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.025829+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.942637+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.944847+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.945288+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.952786+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.955698+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.957608+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:22.958169+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:23.206332+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:23.310124+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:23.357582+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:23.459496+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:23.501827+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:28.198111+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:28.262420+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:28.268048+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:28.397512+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:28.701438+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.059748+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.059753+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.059773+00:00", "trade", 10.205, 201.0]
["2026-09-18T17:50:29.059851+00:00", "trade", 10.205, 201.0]
["2026-09-18T17:50:29.066206+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:50:29.066269+00:00", "trade", 10.205, 101.0]
["2026-09-18T17:50:29.072082+00:00", "trade", 10.205, 262.0]
["2026-09-18T17:50:29.204654+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.355684+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.749384+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.749389+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.755389+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.897663+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.899342+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.899392+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:29.909526+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:30.006443+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:30.042028+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:30.042083+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:30.724066+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:30.724126+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:30.741943+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:33.783142+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:33.783148+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:33.783343+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:33.792470+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:33.792891+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:33.792911+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:33.793337+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:33.845496+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:34.342743+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:34.342756+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:50:34.342793+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:34.359874+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:34.360315+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:34.363969+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:34.420614+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:34.420674+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:34.880973+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:35.967080+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:35.968098+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:36.136229+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:36.632298+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:37.925565+00:00", "trade", 10.215, 7.0]
["2026-09-18T17:50:38.607528+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:38.726440+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:50:38.726567+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:38.727564+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:50:38.799155+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:38.849696+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:39.553225+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:39.553712+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:39.837323+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:39.837674+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:39.846555+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:39.846751+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:39.847603+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:40.446643+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:41.862577+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:41.877413+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:41.884069+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:42.405433+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:43.716352+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:43.716352+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:43.716718+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:43.717365+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:45.109387+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:45.109773+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:46.084961+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:46.086099+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:46.284121+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:46.388826+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:46.997434+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:47.226821+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:47.485554+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:47.604904+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:47.819491+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:47.820042+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:49.015516+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:49.028953+00:00", "trade", 10.2069, 19.0]
["2026-09-18T17:50:49.029078+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:49.029083+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:49.031590+00:00", "trade", 10.205, 1.0]
["2026-09-18T17:50:49.056614+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:49.426096+00:00", "trade", 10.2082, 2.0]
["2026-09-18T17:50:49.869703+00:00", "trade", 10.205, 2.0]
["2026-09-18T17:50:50.326189+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:53.038989+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.242988+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.506327+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.506582+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.515263+00:00", "trade", 10.2, 10.0]
["2026-09-18T17:50:54.515394+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.515399+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.517302+00:00", "trade", 10.2, 11.0]
["2026-09-18T17:50:54.517673+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:50:54.517674+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.517675+00:00", "trade", 10.2, 200.0]
["2026-09-18T17:50:54.517679+00:00", "trade", 10.2, 11.0]
["2026-09-18T17:50:54.517679+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:50:54.517681+00:00", "trade", 10.2, 400.0]
["2026-09-18T17:50:54.517681+00:00", "trade", 10.2, 10.0]
["2026-09-18T17:50:54.517734+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.517754+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.517779+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.517779+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.517861+00:00", "trade", 10.2, 28.0]
["2026-09-18T17:50:54.518055+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.518586+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.518631+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.518706+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.519118+00:00", "trade", 10.2, 30.0]
["2026-09-18T17:50:54.519147+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.519669+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.520030+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.520225+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.522470+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.522871+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.522946+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.523383+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.523668+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.529768+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.529883+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:54.625416+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:55.506559+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:55.517741+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:56.507960+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:56.510917+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:56.679216+00:00", "trade", 10.2139, 1.0]
["2026-09-18T17:50:57.506734+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:57.507480+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:57.955409+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:57.955440+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:57.956853+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:59.262309+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:59.262389+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:59.263291+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:50:59.617687+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.006470+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.230269+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.230966+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.302878+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.303028+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.303249+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.303254+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.303254+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:00.303329+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.512702+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.724929+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.875358+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.900448+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.900989+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.901064+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.901109+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.901871+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:02.903044+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:03.343165+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:03.563260+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:03.735687+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:03.987974+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:03.989643+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:03.990024+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:03.990304+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:04.716382+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:04.776020+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:04.776035+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:04.851430+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:05.070743+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:05.077429+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:05.077980+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:05.849923+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:05.850835+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:05.850910+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:05.907931+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:06.069878+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:06.507142+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:06.508284+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:06.515662+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:09.119427+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:10.920040+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:10.921398+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:13.885443+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:13.885528+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:13.887723+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.162940+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.163382+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.163742+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.163893+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.164058+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.164279+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.168814+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.169937+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.175325+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.932187+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.933109+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.933825+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:14.934061+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.326713+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.691058+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.691168+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.778497+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.779053+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.779499+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.819269+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.819921+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.819981+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.820006+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.820537+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:15.828882+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:16.281087+00:00", "trade", 10.202, 1.0]
["2026-09-18T17:51:16.281272+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:16.300473+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:17.212339+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:17.213843+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:17.578994+00:00", "trade", 10.2033, 1.0]
["2026-09-18T17:51:18.432913+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.433048+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.433714+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.443342+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.443914+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.445678+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.448560+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.462052+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.515119+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.518026+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:18.521709+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:19.318857+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:19.352247+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:19.389501+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:19.409849+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:19.409915+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:19.425828+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:51:19.425829+00:00", "trade", 10.2, 300.0]
["2026-09-18T17:51:19.425832+00:00", "trade", 10.2, 200.0]
["2026-09-18T17:51:19.425841+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:51:19.425848+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425853+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425883+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425893+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425893+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425923+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425943+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425963+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425973+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425973+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.425988+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.426126+00:00", "trade", 10.2, 250.0]
["2026-09-18T17:51:19.426224+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.426279+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.426299+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.426299+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:51:19.426301+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:51:19.426301+00:00", "trade", 10.2, 300.0]
["2026-09-18T17:51:19.426304+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426374+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426394+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426434+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426604+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426750+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426910+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426925+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426960+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.426960+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.427161+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.428339+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.428364+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.428404+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.428830+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.429155+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.469417+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:19.871703+00:00", "trade", 10.2, 4.0]
["2026-09-18T17:51:24.056101+00:00", "trade", 10.2129, 1.0]
["2026-09-18T17:51:28.376687+00:00", "trade", 10.19, 12.0]
["2026-09-18T17:51:30.006503+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:30.222318+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:30.582347+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:31.237752+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:32.178908+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:32.286500+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:32.578717+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:33.598559+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:51:33.649067+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:33.649508+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:33.845967+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:35.630236+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:35.661511+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:35.945222+00:00", "trade", 10.2021, 3.0]
["2026-09-18T17:51:38.783618+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:38.783883+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:38.847475+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:40.413784+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:40.414215+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:44.729776+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:44.778843+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:45.466705+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:45.979591+00:00", "trade", 10.2125, 1.0]
["2026-09-18T17:51:52.362790+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:52.445974+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:52.588058+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.714867+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.715985+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.717058+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.718541+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.847594+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.864309+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.868359+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.868434+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976256+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976266+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976316+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976341+00:00", "trade", 10.19, 200.0]
["2026-09-18T17:51:53.976354+00:00", "trade", 10.19, 6.0]
["2026-09-18T17:51:53.976392+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976913+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976953+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976953+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976953+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976993+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.976993+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.977068+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.977309+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.977429+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.977710+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.977750+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.977910+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.978194+00:00", "trade", 10.1901, 20.0]
["2026-09-18T17:51:53.978993+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.979945+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.980947+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.982606+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.985082+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:53.987533+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.007235+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.007240+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.007300+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.043717+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.084314+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.655698+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.656530+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.656690+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.657171+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:54.906742+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:55.385635+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:55.386567+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:55.386648+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:55.489779+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:55.491202+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:55.491673+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:57.080621+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:57.092515+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:57.335174+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:58.138040+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:58.594089+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:58.594570+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:51:58.617259+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:00.006545+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:00.360725+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:01.859222+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:01.859222+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:01.865868+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.405164+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.406182+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.438888+00:00", "trade", 10.2053, 100.0]
["2026-09-18T17:52:04.439952+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.578728+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.578829+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.578839+00:00", "trade", 10.19, 68.0]
["2026-09-18T17:52:04.578839+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.579315+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.579350+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.579350+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.579350+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.579350+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.580096+00:00", "trade", 10.19, 1.0]
["2026-09-18T17:52:04.581074+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.585734+00:00", "trade", 10.195, 32.0]
["2026-09-18T17:52:04.586302+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.588803+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.589279+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:04.717044+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:05.884137+00:00", "trade", 10.2212, 100.0]
["2026-09-18T17:52:05.885182+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:06.153274+00:00", "trade", 10.19, 100.0]
["2026-09-18T17:52:10.566646+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:11.541202+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:11.543558+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:11.733456+00:00", "trade", 10.2091, 1.0]
["2026-09-18T17:52:12.802478+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:12.835802+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:12.835812+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:12.836644+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:12.860406+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:12.860546+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:13.255399+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:13.354195+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:15.130028+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:15.380186+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:15.712876+00:00", "trade", 10.2009, 9.0]
["2026-09-18T17:52:16.246368+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:16.282474+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:16.283632+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:18.903816+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:18.912748+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:20.449892+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:20.577235+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:20.577396+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:20.602436+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:20.654976+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:20.657592+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:21.249094+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:21.757588+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:22.606459+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:22.607898+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.316646+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.317563+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.317628+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.326855+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.327898+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.329617+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.330654+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.333411+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.336423+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.338393+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.343961+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.352011+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.358757+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.362220+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.362506+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.365473+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.365518+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.366014+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.366405+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.367387+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.410560+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.411177+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.413417+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.415587+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.418670+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.420068+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.420740+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.422484+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.484396+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.484467+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.484468+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:52:24.484477+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.484795+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:52:24.484877+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:52:24.487389+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.488070+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.489673+00:00", "trade", 10.195, 200.0]
["2026-09-18T17:52:24.490942+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:52:24.492165+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.492506+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.492556+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.492561+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.492566+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.492571+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.492571+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.495523+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.544074+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.826488+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:24.826493+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.494878+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.494883+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.494903+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.494903+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.495279+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.495475+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.495635+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.496036+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.599002+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:25.922243+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:26.380472+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:26.553029+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:26.553330+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:26.570225+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:26.573232+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:26.575087+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:28.057580+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:28.058042+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:28.060522+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:28.061004+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:28.595108+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:28.924530+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:30.006578+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:31.480340+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:31.480420+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:31.480461+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:31.754996+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:32.104370+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:34.314249+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:34.322685+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:34.581708+00:00", "trade", 10.1943, 1.0]
["2026-09-18T17:52:36.445863+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:36.446624+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:37.405087+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:38.050289+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:52:38.050427+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:38.108526+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:38.826751+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:39.403217+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:39.432872+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:39.730463+00:00", "trade", 10.1977, 2.0]
["2026-09-18T17:52:40.327813+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:40.328856+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:40.387325+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:44.853100+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:44.854373+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:48.499466+00:00", "trade", 10.2053, 1.0]
["2026-09-18T17:52:49.567723+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.567844+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.581195+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.581817+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.909254+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.909294+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.912807+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.912852+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.915779+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.927833+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:52:49.927958+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.927973+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:49.951655+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:50.162859+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:50.162914+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:50.435475+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:50.843283+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:50.846305+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:50.846671+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:51.554355+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:52.437032+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:52.443282+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:52.446490+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:52.601921+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:52.602297+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:54.842684+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:54.842729+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:54.851134+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:54.851184+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:54.851721+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:54.853921+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.261905+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.493848+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.494219+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.575884+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.859777+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.865606+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.865606+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.868468+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:55.868768+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:56.219987+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:56.228422+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:56.228863+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:56.385251+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:56.386233+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:56.668818+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:57.819144+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:57.819580+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:57.821058+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.541498+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.541753+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.542255+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.551301+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.551361+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.551777+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.552700+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.557752+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:58.557812+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:59.031944+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:59.116355+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:59.125221+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:59.125928+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:59.126284+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:59.188187+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:52:59.343282+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:00.006595+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:00.895121+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:01.226311+00:00", "trade", 10.2051, 1.0]
["2026-09-18T17:53:02.081926+00:00", "trade", 10.192, 1.0]
["2026-09-18T17:53:02.082059+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:02.107951+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:02.628228+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:02.629380+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:02.630423+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:02.640011+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:05.202799+00:00", "trade", 10.195, 200.0]
["2026-09-18T17:53:05.202858+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:05.202913+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:05.204056+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:53:05.204422+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:05.205093+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:05.251755+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:06.224677+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:06.224727+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:07.738169+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:53:07.738300+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:07.768337+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.016670+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.016900+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.017456+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.025917+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.026518+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.026563+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.033209+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.033259+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.711408+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.711463+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.711553+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.827695+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:08.851687+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:09.035085+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:09.061553+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:09.362291+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:09.362772+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:09.362853+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:09.580708+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:09.589724+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:10.095145+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:10.101856+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:10.745698+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:10.755903+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:10.978790+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:11.275433+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:11.275463+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:11.276475+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:12.001867+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:12.001982+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:12.944475+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:53:12.944522+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:12.971301+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:15.302345+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:15.303422+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:16.537012+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:16.537708+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:18.021425+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:18.028166+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:21.404306+00:00", "trade", 10.2175, 100.0]
["2026-09-18T17:53:23.457770+00:00", "trade", 10.2036, 1.0]
["2026-09-18T17:53:30.006628+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:35.522047+00:00", "trade", 10.1964, 1.0]
["2026-09-18T17:53:35.522178+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:35.564519+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:36.964345+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:36.968405+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:36.971307+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:36.981120+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:38.979526+00:00", "trade", 10.195, 6.0]
["2026-09-18T17:53:38.979660+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:38.979665+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:39.030777+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:39.030782+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:41.826229+00:00", "trade", 10.1938, 3.0]
["2026-09-18T17:53:44.037192+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:44.037192+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:44.037247+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:44.037298+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:45.157331+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:45.157386+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:45.157406+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:45.157441+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:46.958004+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:46.958550+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:47.120591+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:53:47.120763+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:47.120773+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:47.121836+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:53:47.123262+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:53:47.289490+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:47.289495+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:47.897752+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:47.910072+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:48.090888+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:48.090938+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:48.932698+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:48.933149+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:49.596357+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:49.596562+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:50.602218+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:51.031172+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:51.349406+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:51.349451+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:52.573338+00:00", "trade", 10.2031, 1.0]
["2026-09-18T17:53:53.029576+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:53.029627+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:53.103939+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:53.830659+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:53.832964+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:55.004846+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:56.286290+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:57.018116+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:53:57.018247+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:57.018292+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:57.043091+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:57.043146+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:57.174814+00:00", "trade", 10.195, 2.0]
["2026-09-18T17:53:57.180798+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:53:57.271428+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:53:57.279241+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:53:57.437879+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:57.613173+00:00", "trade", 10.19, 1.0]
["2026-09-18T17:53:58.467311+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:58.550637+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:53:58.861356+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:58.861362+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.054974+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.054979+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.056723+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.059605+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.060061+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.060071+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.063304+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.063354+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.258298+00:00", "trade", 10.1926, 69.0]
["2026-09-18T17:53:59.258429+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.258429+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.324688+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:53:59.324692+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:00.006655+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:00.172867+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:00.175724+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:02.261562+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:03.946259+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:03.988735+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:04.352353+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:06.733035+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:06.733096+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:06.733236+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:06.733958+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:06.743250+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:08.714300+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:08.714741+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:08.714861+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:08.716139+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:08.730709+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:08.730789+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:09.180704+00:00", "trade", 10.1944, 2.0]
["2026-09-18T17:54:10.532490+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:10.532494+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.209001+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.210996+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.819844+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.824801+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.837697+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.837702+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.837742+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.837752+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:12.949313+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.043729+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.043794+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.043839+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.245380+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.245435+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.245495+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.341404+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.648938+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.648983+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.649053+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:13.881122+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:14.028399+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:14.399670+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:14.814911+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:15.408533+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:15.418888+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:16.000731+00:00", "trade", 10.2023, 1.0]
["2026-09-18T17:54:16.473174+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:16.473219+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:16.473270+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:16.545492+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:16.551807+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.006012+00:00", "trade", 10.19, 100.0]
["2026-09-18T17:54:17.006142+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.006152+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.006197+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.006257+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.019995+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.117177+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.117187+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.123722+00:00", "trade", 10.1926, 1.0]
["2026-09-18T17:54:17.678748+00:00", "trade", 10.202, 60.0]
["2026-09-18T17:54:17.939815+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:17.939940+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:19.111599+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:54:20.121347+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:21.199666+00:00", "trade", 10.19, 12.0]
["2026-09-18T17:54:21.343969+00:00", "trade", 10.1943, 24.0]
["2026-09-18T17:54:22.168393+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:22.170283+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:22.170328+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:22.621861+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:22.638180+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:22.649336+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:22.764296+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:22.764341+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:23.738772+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:24.596208+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:25.023804+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:25.023854+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:25.024195+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:25.178368+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:25.178408+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:25.206604+00:00", "trade", 10.2136, 1.0]
["2026-09-18T17:54:25.345347+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:25.345347+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:26.502258+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:26.526391+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:27.720491+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:27.720551+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:29.521435+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:29.521480+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:29.528206+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:29.865511+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:29.870347+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.006693+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.139044+00:00", "trade", 10.195, 200.0]
["2026-09-18T17:54:30.139084+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.139089+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.139104+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.139134+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.139164+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.145880+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.180588+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:30.247297+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:33.396158+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:33.396208+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:36.084710+00:00", "trade", 10.1948, 2.0]
["2026-09-18T17:54:36.084851+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:36.084906+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:36.136354+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:36.136409+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:36.951853+00:00", "trade", 10.195, 219.0]
["2026-09-18T17:54:36.951996+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:37.041996+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:38.489890+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:54:38.489912+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:38.552160+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:40.921075+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:40.927645+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:40.928016+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:40.982807+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.013761+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.024301+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.095486+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:54:41.095621+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.095666+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.095676+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.096173+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.097145+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.097847+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:54:41.100273+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:54:41.117233+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.125037+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.227271+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.364192+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.474892+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.488314+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.531221+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:41.531371+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:47.125702+00:00", "trade", 10.1949, 2.0]
["2026-09-18T17:54:47.361888+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:47.375852+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:53.119877+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:54.560817+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:55.043998+00:00", "trade", 10.2122, 1.0]
["2026-09-18T17:54:55.044135+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:55.084040+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:55.084111+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:56.280672+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:56.294114+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:56.546724+00:00", "trade", 10.195, 30.0]
["2026-09-18T17:54:56.546842+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:56.547804+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:56.557187+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:56.581124+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:56.581244+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:57.354089+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:59.567497+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:54:59.577411+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:00.006726+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:01.049862+00:00", "trade", 10.1986, 188.0]
["2026-09-18T17:55:02.363947+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:05.037581+00:00", "trade", 10.1903, 200.0]
["2026-09-18T17:55:05.037719+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:05.133372+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:05.297001+00:00", "trade", 10.1919, 1.0]
["2026-09-18T17:55:08.060374+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:08.446626+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:08.778734+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:08.779100+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:08.912954+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:09.651943+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:09.651996+00:00", "trade", 10.1919, 100.0]
["2026-09-18T17:55:09.652199+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:09.713585+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:09.898015+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:09.899288+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:10.291878+00:00", "trade", 10.1983, 1.0]
["2026-09-18T17:55:11.620281+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:11.623083+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:11.623143+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:12.500337+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.260266+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.268626+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.307258+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.307648+00:00", "trade", 10.19, 19.0]
["2026-09-18T17:55:13.307649+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.307654+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.307704+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.307745+00:00", "trade", 10.19, 3.0]
["2026-09-18T17:55:13.307750+00:00", "trade", 10.19, 100.0]
["2026-09-18T17:55:13.308205+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.308295+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.308335+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.308376+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.309614+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.311588+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.314074+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.315097+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.316525+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.316645+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.316896+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.320489+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.325261+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.326734+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.326744+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:13.399523+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:14.518564+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.141912+00:00", "trade", 10.195, 2.0]
["2026-09-18T17:55:15.142032+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.143491+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.143626+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.362634+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.730522+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.735710+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.735760+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.736156+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.736682+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.757968+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.831323+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:15.953108+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:16.652262+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:16.811352+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:17.127705+00:00", "trade", 10.1909, 1.0]
["2026-09-18T17:55:17.365535+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:17.947011+00:00", "trade", 10.2105, 1.0]
["2026-09-18T17:55:18.097371+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:18.820748+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:18.826958+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:19.340499+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:19.340534+00:00", "trade", 10.19, 7.0]
["2026-09-18T17:55:19.341015+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:19.358507+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:19.841866+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:19.929229+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:19.929575+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:20.020332+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:20.766262+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:20.767235+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:20.767235+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:21.092826+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.367048+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.367434+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.367519+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.367805+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.380520+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.385642+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.385813+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.386023+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.565116+00:00", "trade", 10.2105, 2.0]
["2026-09-18T17:55:22.565246+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.584201+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.944496+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:22.944556+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:23.035754+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:23.552021+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:23.553139+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:23.567308+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:23.908738+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:24.030029+00:00", "trade", 10.195, 30.0]
["2026-09-18T17:55:24.030158+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:24.030228+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:24.081716+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:24.552469+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:27.528077+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:27.528352+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:27.528413+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:27.528483+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:27.534392+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:27.536031+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:27.536477+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:27.635032+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:29.083682+00:00", "trade", 10.1967, 1.0]
["2026-09-18T17:55:29.083820+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:29.083820+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:29.095323+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:30.006753+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:32.768210+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:32.768260+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:32.768310+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:32.771618+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:32.781912+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:32.783621+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:32.813758+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:32.873982+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:33.164456+00:00", "trade", 10.1934, 17.0]
["2026-09-18T17:55:33.164591+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:33.187145+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:35.627389+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:35.627449+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:35.627499+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:35.627509+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:35.630667+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:35.635083+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:35.663160+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:35.669670+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:36.759696+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:55:36.759747+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:36.907169+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:40.088422+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:40.089350+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:40.879716+00:00", "trade", 10.19, 6.0]
["2026-09-18T17:55:40.879851+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:40.879856+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:40.879902+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:40.905708+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:42.090069+00:00", "trade", 10.1941, 200.0]
["2026-09-18T17:55:42.947021+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:42.947968+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:43.523008+00:00", "trade", 10.195, 200.0]
["2026-09-18T17:55:43.523046+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:43.601478+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:43.850297+00:00", "trade", 10.195, 2.0]
["2026-09-18T17:55:44.020513+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:44.936404+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:44.936444+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:47.129705+00:00", "trade", 10.1948, 1.0]
["2026-09-18T17:55:47.932416+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:47.932426+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:48.674537+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:48.674537+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:50.318228+00:00", "trade", 10.195, 40.0]
["2026-09-18T17:55:50.318345+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:50.318360+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:50.318391+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:50.318631+00:00", "trade", 10.1961, 1.0]
["2026-09-18T17:55:50.429506+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:52.024002+00:00", "trade", 10.1939, 3.0]
["2026-09-18T17:55:52.024137+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:52.059216+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:55:55.259550+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:00.006786+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:00.917029+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:00.917034+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:00.917045+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:00.920272+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:00.922055+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:00.923799+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:00.926139+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:00.927811+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:01.043065+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:01.522168+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:11.010005+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:11.258924+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:11.689881+00:00", "trade", 10.192, 1.0]
["2026-09-18T17:56:11.690068+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:11.690073+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:11.738950+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:11.789145+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:12.615917+00:00", "trade", 10.1942, 14.0]
["2026-09-18T17:56:12.616053+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:12.616053+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:12.645849+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:12.695739+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:12.783062+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.408229+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.413778+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.414790+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.415311+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.419466+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.420389+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.608598+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.609134+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.609329+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.609344+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:13.609347+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:13.670440+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:14.225014+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:14.225425+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:14.585354+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:14.585489+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:14.597654+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:16.159158+00:00", "trade", 10.192, 1.0]
["2026-09-18T17:56:17.131703+00:00", "trade", 10.195, 2.0]
["2026-09-18T17:56:17.450618+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.451260+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.660990+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661046+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661096+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661106+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661276+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661517+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661518+00:00", "trade", 10.2, 62.0]
["2026-09-18T17:56:17.661518+00:00", "trade", 10.2, 400.0]
["2026-09-18T17:56:17.661522+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661523+00:00", "trade", 10.2, 200.0]
["2026-09-18T17:56:17.661523+00:00", "trade", 10.2, 300.0]
["2026-09-18T17:56:17.661526+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:17.661526+00:00", "trade", 10.2, 95.0]
["2026-09-18T17:56:17.661547+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661571+00:00", "trade", 10.195, 1126.0]
["2026-09-18T17:56:17.661574+00:00", "trade", 10.2, 20.0]
["2026-09-18T17:56:17.661587+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661612+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.661857+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.662208+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.662249+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.662253+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.662253+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.662274+00:00", "trade", 10.195, 1.0]
["2026-09-18T17:56:17.662810+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.662930+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.663291+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.664063+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.666253+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.666729+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.672954+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.691994+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.695486+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:17.695613+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.698891+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.704138+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.739307+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.759435+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.799775+00:00", "trade", 10.2, 118.0]
["2026-09-18T17:56:17.800223+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.800263+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.891440+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.891501+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.895300+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.895350+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.898262+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.900166+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:17.938024+00:00", "trade", 10.1924, 1.0]
["2026-09-18T17:56:18.188606+00:00", "trade", 10.195, 4100.0]
["2026-09-18T17:56:18.188740+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:18.189860+00:00", "trade", 10.196, 54.0]
["2026-09-18T17:56:18.318014+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:18.622947+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:18.661579+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:18.711022+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:18.897662+00:00", "trade", 10.195, 300.0]
["2026-09-18T17:56:19.015173+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:19.394881+00:00", "trade", 10.195, 48.0]
["2026-09-18T17:56:19.433172+00:00", "trade", 10.1957, 1.0]
["2026-09-18T17:56:19.455626+00:00", "trade", 10.1952, 1.0]
["2026-09-18T17:56:21.181664+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:22.222629+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:23.130497+00:00", "trade", 10.195, 7.0]
["2026-09-18T17:56:26.085855+00:00", "trade", 10.1955, 1.0]
["2026-09-18T17:56:28.708891+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:28.708941+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:28.709071+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:28.894574+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:29.507367+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:29.507432+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:29.508269+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:29.574031+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:30.006809+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:30.300144+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:30.300162+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:30.302595+00:00", "trade", 10.195, 139.0]
["2026-09-18T17:56:30.352760+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:30.522321+00:00", "trade", 10.2, 35.0]
["2026-09-18T17:56:37.244655+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:37.244656+00:00", "trade", 10.195, 100.0]
["2026-09-18T17:56:37.297381+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:38.990187+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:39.144470+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:40.034257+00:00", "trade", 10.2, 205.0]
["2026-09-18T17:56:40.034257+00:00", "trade", 10.2, 16.0]
["2026-09-18T17:56:40.034259+00:00", "trade", 10.2, 1200.0]
["2026-09-18T17:56:40.034259+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:40.034262+00:00", "trade", 10.2, 57.0]
["2026-09-18T17:56:40.034262+00:00", "trade", 10.2, 22.0]
["2026-09-18T17:56:40.034331+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034353+00:00", "trade", 10.2, 278.0]
["2026-09-18T17:56:40.034356+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034358+00:00", "trade", 10.2, 300.0]
["2026-09-18T17:56:40.034358+00:00", "trade", 10.2, 195.0]
["2026-09-18T17:56:40.034361+00:00", "trade", 10.2, 200.0]
["2026-09-18T17:56:40.034399+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:40.034405+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:40.034434+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:40.034434+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:40.034645+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:40.034654+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034656+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034659+00:00", "trade", 10.2, 7.0]
["2026-09-18T17:56:40.034662+00:00", "trade", 10.2, 44.0]
["2026-09-18T17:56:40.034662+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034677+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034785+00:00", "quote", 10.19, 10.2]
["2026-09-18T17:56:40.034795+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.034818+00:00", "trade", 10.195, 634.0]
["2026-09-18T17:56:40.034824+00:00", "trade", 10.2, 122.0]
["2026-09-18T17:56:40.034824+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034827+00:00", "trade", 10.2, 300.0]
["2026-09-18T17:56:40.034831+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034831+00:00", "trade", 10.2, 4.0]
["2026-09-18T17:56:40.034837+00:00", "trade", 10.2, 133.0]
["2026-09-18T17:56:40.034840+00:00", "trade", 10.2, 67.0]
["2026-09-18T17:56:40.034843+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034843+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034848+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034848+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034851+00:00", "trade", 10.2, 804.0]
["2026-09-18T17:56:40.034851+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.034881+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034881+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034921+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.034930+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.034941+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.034944+00:00", "trade", 10.2, 726.0]
["2026-09-18T17:56:40.034965+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.034991+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.034999+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035056+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035061+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.035074+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035077+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035081+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.035171+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.035176+00:00", "quote", 10.2, 10.2]
["2026-09-18T17:56:40.035275+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035306+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035308+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035332+00:00", "trade", 10.2, 270.0]
["2026-09-18T17:56:40.035380+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035402+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035407+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035427+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035462+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035480+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.035532+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035562+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035567+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035597+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035642+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035658+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035658+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035662+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035717+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035963+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.035963+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.036102+00:00", "trade", 10.1987, 40.0]
["2026-09-18T17:56:40.036108+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.036108+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.036113+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.036158+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.036269+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.036319+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.036635+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.036760+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.037633+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.037842+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.038198+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.038233+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.038233+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.038589+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:56:40.043007+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.045420+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.048007+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.057652+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:56:40.058206+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.095405+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.123672+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.136383+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.136433+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.136433+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.136713+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.136859+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.137380+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.137751+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.172724+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.179566+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.284077+00:00", "trade", 10.2046, 9.0]
["2026-09-18T17:56:40.477908+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.641929+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.675489+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.676447+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:40.897600+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:41.117515+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:41.178460+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:41.476466+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:41.558061+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:41.796756+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:41.927583+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:41.964798+00:00", "trade", 10.1978, 16.0]
["2026-09-18T17:56:42.909772+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:43.083271+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:43.084194+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:44.205796+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:45.499203+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:45.996530+00:00", "trade", 10.1971, 1.0]
["2026-09-18T17:56:46.122205+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:46.122250+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:46.122977+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:46.129187+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:47.133704+00:00", "trade", 10.1979, 31.0]
["2026-09-18T17:56:48.450168+00:00", "trade", 10.2043, 100.0]
["2026-09-18T17:56:50.576267+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:50.576708+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.427010+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.525169+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.525600+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.532972+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.556704+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.624335+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.693566+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.693921+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:52.694498+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:54.359156+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:54.361321+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:54.367717+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:54.371100+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:54.371781+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:54.600297+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:54.601214+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:54.713628+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:59.290838+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:56:59.303829+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:00.001790+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:00.006837+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:00.018695+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:00.036157+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:00.047779+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:00.396537+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:01.284181+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:01.706744+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:01.708669+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:02.815080+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:02.815576+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:03.703702+00:00", "trade", 10.205, 13.0]
["2026-09-18T17:57:03.703841+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:03.769678+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:03.895434+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:03.895594+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:05.748672+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:05.749319+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:06.506922+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:07.032893+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:07.228999+00:00", "trade", 10.205, 6.0]
["2026-09-18T17:57:07.229101+00:00", "trade", 10.205, 1.0]
["2026-09-18T17:57:08.073892+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:08.073947+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:08.084793+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:08.168633+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:08.734143+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:08.734193+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:08.735486+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:08.735928+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:08.762616+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:10.036840+00:00", "trade", 10.2002, 33.0]
["2026-09-18T17:57:11.810191+00:00", "trade", 10.1972, 1.0]
["2026-09-18T17:57:12.258536+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:12.258817+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:12.259072+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:12.260435+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:12.455847+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.070083+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.129194+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.276365+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.276365+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.276841+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.281763+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.335822+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.376955+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.434488+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.553482+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.553532+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.554153+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.558764+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.620507+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.766781+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:13.767608+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:14.034836+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:14.070781+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:14.470290+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:14.947058+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:14.969888+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:15.073144+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:15.081810+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:15.081885+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:15.857271+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:16.123867+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:16.124484+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:18.734822+00:00", "trade", 10.205, 5.0]
["2026-09-18T17:57:18.734959+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:18.738698+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:18.739179+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:18.919119+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:20.300186+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:20.300366+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:20.350496+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:20.512903+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:22.142934+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:22.144768+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:22.240868+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:24.900406+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:26.572617+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:26.573525+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:26.574006+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:26.658633+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:26.701209+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:26.701926+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:26.722415+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:27.663876+00:00", "trade", 10.2099, 2500.0]
["2026-09-18T17:57:27.665127+00:00", "trade", 10.2099, 5.0]
["2026-09-18T17:57:29.003139+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:29.537976+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:29.657726+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:30.006880+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:30.528445+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:32.308809+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:32.308950+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:32.309912+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:32.310428+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:32.442233+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:32.650700+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:36.128920+00:00", "trade", 10.1987, 1.0]
["2026-09-18T17:57:39.857703+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:39.857773+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:39.861823+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:39.872072+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:39.883595+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:40.444574+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:40.445120+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:43.085993+00:00", "trade", 10.205, 50.0]
["2026-09-18T17:57:43.086124+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:43.195841+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:43.197284+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:45.141134+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:45.253532+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:47.796334+00:00", "trade", 10.2008, 16.0]
["2026-09-18T17:57:47.876378+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:49.766093+00:00", "trade", 10.2097, 12.0]
["2026-09-18T17:57:50.558179+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:52.586115+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:52.586170+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:52.683763+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:52.731888+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:53.165087+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:53.166691+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:53.767049+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:59.157976+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:59.549877+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:59.584520+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:59.909726+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:57:59.910663+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:00.006903+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:00.171394+00:00", "trade", 10.1988, 1.0]
["2026-09-18T17:58:02.630285+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:03.793381+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:05.042688+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:05.192801+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:05.413492+00:00", "trade", 10.205, 1.0]
["2026-09-18T17:58:05.413585+00:00", "trade", 10.205, 1.0]
["2026-09-18T17:58:05.413633+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:05.448386+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:08.579455+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:11.104076+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:15.490341+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:15.513822+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:15.857622+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:16.085882+00:00", "trade", 10.1996, 2.0]
["2026-09-18T17:58:16.585084+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:17.159324+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:17.159805+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:17.759647+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:19.327911+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:19.327966+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:19.338541+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:21.322171+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:21.332721+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:21.517492+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:21.647853+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.468657+00:00", "trade", 10.1989, 1.0]
["2026-09-18T17:58:23.540631+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.540736+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.541919+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.650538+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.651155+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.651636+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.654588+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.665023+00:00", "trade", 10.2002, 54.0]
["2026-09-18T17:58:23.665163+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.694779+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.705870+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:23.747064+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.727919+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.728395+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.759780+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.759855+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.759872+00:00", "trade", 10.2, 200.0]
["2026-09-18T17:58:26.760487+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.760527+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.760527+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.761132+00:00", "trade", 10.2012, 1.0]
["2026-09-18T17:58:26.762045+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.763784+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.764060+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.764085+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.765168+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.766401+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.767218+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.768947+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.769794+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.773598+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.773974+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.774129+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.776755+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:26.837816+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.184213+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.184308+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.184313+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.825706+00:00", "trade", 10.2, 48.0]
["2026-09-18T17:58:27.825887+00:00", "trade", 10.2, 239.0]
["2026-09-18T17:58:27.826015+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.851195+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.851355+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.902873+00:00", "trade", 10.2001, 118.0]
["2026-09-18T17:58:27.934840+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.934900+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:27.936138+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:28.061078+00:00", "trade", 10.205, 11.0]
["2026-09-18T17:58:28.077130+00:00", "trade", 10.205, 24.0]
["2026-09-18T17:58:28.150765+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:28.254442+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:30.006936+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:30.846606+00:00", "trade", 10.2, 180.0]
["2026-09-18T17:58:31.285464+00:00", "trade", 10.2, 4100.0]
["2026-09-18T17:58:31.285598+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:31.344268+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:33.468859+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:34.484719+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.127493+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.250993+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.251048+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.258310+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.439097+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.445758+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.461801+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.865184+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:35.877869+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.530707+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.530767+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.537860+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.537915+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.537916+00:00", "trade", 10.2, 10.0]
["2026-09-18T17:58:36.538502+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:58:36.538506+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.538535+00:00", "trade", 10.2, 173.0]
["2026-09-18T17:58:36.538541+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.538586+00:00", "trade", 10.2, 28.0]
["2026-09-18T17:58:36.538592+00:00", "trade", 10.2, 249.0]
["2026-09-18T17:58:36.539503+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.539543+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.539664+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.539664+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.540185+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.540320+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.540666+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542250+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542260+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542260+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542315+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542320+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542320+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542340+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:58:36.542340+00:00", "trade", 10.2, 400.0]
["2026-09-18T17:58:36.542342+00:00", "trade", 10.2, 100.0]
["2026-09-18T17:58:36.542345+00:00", "trade", 10.2, 50.0]
["2026-09-18T17:58:36.542345+00:00", "trade", 10.2, 300.0]
["2026-09-18T17:58:36.542390+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542420+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542501+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.542649+00:00", "trade", 10.2, 29.0]
["2026-09-18T17:58:36.543167+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.543428+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.543583+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.543638+00:00", "trade", 10.2, 5.0]
["2026-09-18T17:58:36.543743+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.544731+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.544866+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.545377+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.549728+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.580545+00:00", "trade", 10.2, 5.0]
["2026-09-18T17:58:36.644484+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.645461+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.693847+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:36.996078+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:37.323643+00:00", "trade", 10.2002, 1.0]
["2026-09-18T17:58:37.684857+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:37.687358+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:37.692155+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:37.692215+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:37.694866+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:37.720031+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:42.054978+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:42.055058+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:42.058266+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:42.520118+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:42.520139+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:42.520199+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:42.521121+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:46.041594+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:46.377421+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:46.849288+00:00", "trade", 10.1991, 1.0]
["2026-09-18T17:58:46.850695+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:47.033271+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:47.167156+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:47.408942+00:00", "trade", 10.205, 2.0]
["2026-09-18T17:58:47.461729+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:47.461784+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:50.195838+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:58:50.195860+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:50.195885+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:50.234026+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:50.543423+00:00", "trade", 10.2028, 1.0]
["2026-09-18T17:58:50.938097+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:53.746756+00:00", "trade", 10.2, 4.0]
["2026-09-18T17:58:53.746891+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:53.746896+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:53.756399+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:53.907585+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:56.762721+00:00", "trade", 10.2001, 13.0]
["2026-09-18T17:58:57.758000+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.169478+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.169828+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.170495+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.170976+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.172730+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.173091+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.273837+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.677659+00:00", "trade", 10.205, 4.0]
["2026-09-18T17:58:58.677791+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.677796+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.726913+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:58:58.726923+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:00.006958+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:02.281984+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:02.423517+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:02.431601+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:06.317601+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:06.318303+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:06.850268+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:06.851797+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:07.316581+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:07.316581+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:12.705981+00:00", "trade", 10.2028, 17.0]
["2026-09-18T17:59:12.706120+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:12.706120+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:12.710967+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:59:12.794286+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:13.147013+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:15.617806+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:15.619144+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:15.619555+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:15.653345+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:15.996387+00:00", "trade", 10.1992, 1.0]
["2026-09-18T17:59:16.320317+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:16.320372+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:16.344778+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:59:16.344906+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:16.344911+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:16.347463+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:59:16.349607+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:16.427533+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:16.875332+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:17.709267+00:00", "trade", 10.2029, 1.0]
["2026-09-18T17:59:19.596186+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:19.596217+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:19.596262+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:19.599339+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:19.970976+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:20.099959+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:20.102801+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:21.745622+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:21.746183+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:21.746304+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:22.931638+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:24.687183+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:25.214502+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:25.214517+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:25.224652+00:00", "trade", 10.2003, 3.0]
["2026-09-18T17:59:25.258728+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:25.320701+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:25.320710+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:25.350522+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:26.320763+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:26.764718+00:00", "trade", 10.2048, 1.0]
["2026-09-18T17:59:30.006986+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:30.520101+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:31.531761+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:31.532006+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:32.265958+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:32.265978+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:32.266024+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:32.274018+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:34.060702+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:34.060818+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:34.061224+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:34.071658+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:35.440826+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:35.440882+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:35.441227+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:35.441929+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:35.868607+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:35.868658+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:36.219916+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:36.220262+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:36.220623+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:36.399219+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:37.010087+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:38.529460+00:00", "trade", 10.1994, 1.0]
["2026-09-18T17:59:39.421473+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:39.539244+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:39.539795+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:39.539856+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:39.589148+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:39.628342+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:40.189909+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:41.160013+00:00", "trade", 10.2, 6.0]
["2026-09-18T17:59:41.160048+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:41.160143+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:41.160153+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:41.227689+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:41.227694+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:41.476924+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:41.476934+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:41.526182+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:42.597168+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:42.908705+00:00", "trade", 10.2048, 2.0]
["2026-09-18T17:59:46.023772+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:46.024334+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:46.227158+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:46.492246+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:49.101609+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:49.101664+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:49.657145+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:49.657892+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:49.759745+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:49.759810+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:52.617069+00:00", "trade", 10.1997, 5.0]
["2026-09-18T17:59:52.617201+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:52.617205+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:52.653216+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:52.703070+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:52.931280+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:52.931330+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:56.610277+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:56.989076+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:58.322164+00:00", "trade", 10.205, 95.0]
["2026-09-18T17:59:58.322303+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:58.322303+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:58.390631+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:58.390631+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:58.982769+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:58.985562+00:00", "trade", 10.205, 71.0]
["2026-09-18T17:59:58.985643+00:00", "trade", 10.205, 531.0]
["2026-09-18T17:59:58.985792+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:58.985797+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:58.986892+00:00", "trade", 10.205, 1.0]
["2026-09-18T17:59:59.044813+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:59.145598+00:00", "quote", 10.2, 10.21]
["2026-09-18T17:59:59.919083+00:00", "trade", 10.205, 100.0]
["2026-09-18T17:59:59.966162+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:00.007009+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:00.483883+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:00.483943+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:00.485105+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:00.485161+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:00.605002+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:00.759460+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:01.094766+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:01.095016+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:01.470894+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:01.470944+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:01.607194+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:01.607244+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:04.698322+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:04.766971+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:06.085443+00:00", "trade", 10.2008, 1.0]
["2026-09-18T18:00:07.962078+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:07.962138+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.006694+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.006744+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.117378+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.117428+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.311928+00:00", "trade", 10.1997, 1.0]
["2026-09-18T18:00:08.338426+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.340045+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.343563+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.343653+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.352137+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:00:08.352179+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.403130+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.421444+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:08.447351+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.417462+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.417683+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.417803+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.420905+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.521591+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.521952+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.522012+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.754797+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.754908+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.899844+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:12.910718+00:00", "trade", 10.2044, 7.0]
["2026-09-18T18:00:12.980421+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:13.121387+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:13.122335+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:13.147244+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:13.147319+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:13.428185+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:15.321128+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:15.321459+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:15.324451+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:16.338957+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:16.339013+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:16.339083+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:17.355449+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:17.358707+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:17.845545+00:00", "trade", 10.2008, 10.0]
["2026-09-18T18:00:17.845679+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:17.847535+00:00", "trade", 10.2008, 4.0]
["2026-09-18T18:00:17.856465+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:19.361385+00:00", "trade", 10.2043, 1.0]
["2026-09-18T18:00:19.572416+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:19.672144+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:21.009050+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:21.441286+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:21.441290+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:00:21.441362+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:21.441472+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:21.480570+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:22.026433+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:22.192951+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:22.201892+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.131084+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.217976+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.219605+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.222717+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.707730+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.707795+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.808380+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.808460+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.814223+00:00", "trade", 10.2028, 4.0]
["2026-09-18T18:00:25.815577+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:25.817291+00:00", "trade", 10.2047, 3.0]
["2026-09-18T18:00:26.106407+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.471819+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.480665+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.480675+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.480675+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.508471+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.508496+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:00:26.508531+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.508556+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.508622+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.509123+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.510436+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.510486+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.511088+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.535325+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:26.662153+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:27.323787+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:27.333791+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:27.945887+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:28.356974+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:28.988705+00:00", "trade", 10.2042, 3.0]
["2026-09-18T18:00:28.990551+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:29.095439+00:00", "trade", 10.1999, 1.0]
["2026-09-18T18:00:29.234889+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:30.007027+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:30.246709+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:30.249822+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:30.348242+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:30.393815+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:30.640509+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.351518+00:00", "trade", 10.2, 6.0]
["2026-09-18T18:00:32.608687+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.608723+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.608749+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:00:32.608757+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.608757+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.608773+00:00", "trade", 10.205, 900.0]
["2026-09-18T18:00:32.608812+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.608858+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.608903+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.612246+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.612251+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.682193+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.692938+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.879484+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:32.980620+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:33.940255+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:33.940591+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:35.975634+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:38.704001+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:38.728204+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:38.728244+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:38.728299+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:38.729216+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:38.757930+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:39.499264+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:39.540668+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:41.211503+00:00", "trade", 10.205, 10.0]
["2026-09-18T18:00:41.211567+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:41.245934+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:41.422535+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:41.422841+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:42.943706+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:42.944749+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:44.512194+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:00:44.512330+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:44.555899+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:44.664483+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:44.665907+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:46.069046+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:50.348386+00:00", "trade", 10.2002, 1.0]
["2026-09-18T18:00:50.510708+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:50.511084+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:50.511420+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:50.609479+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:51.183453+00:00", "trade", 10.2033, 4.0]
["2026-09-18T18:00:51.330214+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:51.600243+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:53.478692+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:53.478752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:53.479730+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:53.519866+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:54.228417+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:54.517286+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:56.637557+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:56.640439+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:56.647726+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:58.990706+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:00:59.325328+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:59.326110+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:00:59.335292+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:00.007050+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:00.012428+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:00.012989+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:00.020046+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:00.030270+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:00.102839+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:00.230383+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:00.230403+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:02.520670+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:02.520910+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:03.793608+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:03.793668+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:03.794169+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:03.865309+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:04.073391+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:09.576246+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:09.726550+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:11.577132+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:11.581482+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:12.773766+00:00", "trade", 10.2003, 1.0]
["2026-09-18T18:01:12.773898+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:12.773903+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:12.783176+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:12.934191+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:13.523112+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:17.357088+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:17.357128+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:17.358010+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:17.358081+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:17.361098+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:17.368861+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:17.766305+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:19.579443+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:19.580576+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:19.686233+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:19.687165+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:19.968256+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:20.844197+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:20.844202+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:20.844262+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:20.845164+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:22.005654+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:22.160859+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:22.241632+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:22.544758+00:00", "trade", 10.1995, 100.0]
["2026-09-18T18:01:23.624578+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:23.625766+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:23.632923+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:23.990587+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:25.784742+00:00", "trade", 10.2045, 5.0]
["2026-09-18T18:01:25.784885+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:25.784890+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:25.841981+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:28.273765+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:28.274683+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:29.618585+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:30.007073+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:30.323810+00:00", "trade", 10.2018, 1.0]
["2026-09-18T18:01:30.347791+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:30.414896+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.054784+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.362834+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.362989+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.494338+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.544533+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.628763+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.645092+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.645094+00:00", "trade", 10.205, 151.0]
["2026-09-18T18:01:31.797732+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:31.872114+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:32.620185+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:33.814095+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:34.770332+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:34.936754+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:35.255330+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:35.559406+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:35.623158+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:37.586118+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:38.099834+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:40.047734+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:40.195046+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:40.444225+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:40.512769+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.199734+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.220207+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.234461+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.240611+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.240756+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241278+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241333+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241338+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241664+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241784+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241789+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241789+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241794+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.241859+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.242566+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.243313+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.246821+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.254600+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.254755+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.254785+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.255001+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.255978+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.256900+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.257742+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.257752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.257807+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.259296+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.264498+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.269295+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.287192+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.301396+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.303902+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.313916+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.320622+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.357179+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.357240+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.419864+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.564374+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.625951+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:41.692074+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.080170+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.080210+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.085653+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.164572+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.209369+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.209369+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.264573+00:00", "trade", 10.2091, 35.0]
["2026-09-18T18:01:42.264716+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.273446+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.276308+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.374158+00:00", "trade", 10.205, 4100.0]
["2026-09-18T18:01:42.374287+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.375409+00:00", "trade", 10.205, 9.0]
["2026-09-18T18:01:42.463896+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:42.897948+00:00", "trade", 10.205, 400.0]
["2026-09-18T18:01:43.125585+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:43.325001+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:43.663053+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:43.683080+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:01:43.684088+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:44.235450+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:44.235505+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:44.235510+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:44.237545+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:44.275280+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:46.005936+00:00", "trade", 10.2038, 1.0]
["2026-09-18T18:01:46.234922+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:46.244104+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:47.044891+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:47.053972+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:47.053972+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:47.054368+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:47.065866+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:48.260452+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:48.268015+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:48.548354+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:48.998799+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:49.005560+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:49.315666+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:49.638010+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:50.104809+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:50.113711+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:50.122542+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:50.122597+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:50.900599+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:50.910863+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:50.910913+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:51.075837+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:51.129493+00:00", "trade", 10.21, 532.0]
["2026-09-18T18:01:51.129630+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:51.179209+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:51.292865+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:51.301085+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:51.717153+00:00", "trade", 10.2024, 3.0]
["2026-09-18T18:01:51.717517+00:00", "trade", 10.2024, 1.0]
["2026-09-18T18:01:51.887008+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:51.896476+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:52.104793+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:52.300575+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:52.345332+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:52.346300+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:53.415131+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:53.416068+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:53.623458+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:53.788773+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:53.797754+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:53.798335+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:53.900990+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:53.909536+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:54.313079+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:54.313134+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:54.383136+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:54.532007+00:00", "trade", 10.2082, 1.0]
["2026-09-18T18:01:54.646435+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:54.815468+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:55.031248+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:56.250083+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:57.270784+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:58.204107+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:58.365833+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:59.318692+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:01:59.685107+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:00.007095+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:00.356800+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:00.779890+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:01.687151+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:01.688900+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:04.721487+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:02:04.721513+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:02:04.721528+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:04.721563+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:04.721924+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:04.722044+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:04.728750+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:04.736228+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:04.874814+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:04.898146+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:04.898275+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:05.062728+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:06.099041+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:06.108885+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:06.314160+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:06.355544+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:06.356375+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:06.470172+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:06.513420+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:07.921702+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:07.936748+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:08.972469+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:02:10.035252+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:10.097355+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:10.854217+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:10.866326+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:10.867343+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:11.095392+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:11.095537+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:11.098735+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:11.100514+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:11.111521+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:11.822191+00:00", "trade", 10.204, 1.0]
["2026-09-18T18:02:11.830061+00:00", "trade", 10.205, 4100.0]
["2026-09-18T18:02:11.830186+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:11.958292+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:12.376703+00:00", "trade", 10.2055, 12.0]
["2026-09-18T18:02:13.059821+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:14.797038+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:15.550619+00:00", "trade", 10.2002, 1.0]
["2026-09-18T18:02:17.514720+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:17.848127+00:00", "trade", 10.2052, 17.0]
["2026-09-18T18:02:17.848386+00:00", "trade", 10.205, 53.0]
["2026-09-18T18:02:17.855140+00:00", "trade", 10.205, 57.0]
["2026-09-18T18:02:17.855194+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:17.855323+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:17.855669+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:17.855715+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:17.856596+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:17.857829+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:17.958128+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:17.958183+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:17.959025+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:18.109464+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:22.273188+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:22.273188+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:22.275428+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:22.467451+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:22.531274+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:23.981234+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:02:23.981240+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:02:23.981270+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:23.981294+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:02:23.981297+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:02:23.981355+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:23.981489+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:02:23.981911+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:23.982067+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:23.982067+00:00", "trade", 10.205, 106.0]
["2026-09-18T18:02:24.083613+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:24.083664+00:00", "trade", 10.205, 180.0]
["2026-09-18T18:02:24.083829+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:24.085153+00:00", "trade", 10.205, 66.0]
["2026-09-18T18:02:24.085902+00:00", "trade", 10.205, 7.0]
["2026-09-18T18:02:24.086590+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:02:24.350321+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:25.022475+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:25.022484+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:25.024352+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:25.026520+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:25.028219+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:25.140061+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:25.142010+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:25.142010+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:25.142020+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:25.479982+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:27.225333+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:27.234125+00:00", "trade", 10.205, 200.0]
["2026-09-18T18:02:27.234244+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:27.234545+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:27.284795+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:27.557381+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:27.697019+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:28.874149+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:30.007128+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:30.626291+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:31.143796+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:31.845992+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:31.845997+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:33.550997+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:34.264876+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:36.138514+00:00", "trade", 10.2039, 1.0]
["2026-09-18T18:02:37.123981+00:00", "trade", 10.2052, 3.0]
["2026-09-18T18:02:37.548033+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:37.955630+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:38.021312+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:38.062656+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:38.099724+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:38.099890+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:41.981715+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:42.378706+00:00", "trade", 10.205, 13.0]
["2026-09-18T18:02:43.326861+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:43.333768+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:43.744288+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:44.639514+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:46.691527+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:47.197796+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:47.314123+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:48.859505+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:02:48.859619+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:02:48.859638+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:48.860294+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:48.860911+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:48.870478+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:49.801952+00:00", "trade", 10.2039, 16.0]
["2026-09-18T18:02:49.806120+00:00", "trade", 10.202, 9.0]
["2026-09-18T18:02:49.813048+00:00", "trade", 10.2052, 4.0]
["2026-09-18T18:02:49.816762+00:00", "trade", 10.2049, 9.0]
["2026-09-18T18:02:49.819715+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:02:49.819845+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:49.876941+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:50.197736+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:50.351297+00:00", "trade", 10.2052, 1.0]
["2026-09-18T18:02:50.371752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:52.162872+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:53.572351+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:53.860695+00:00", "trade", 10.2079, 500.0]
["2026-09-18T18:02:53.860835+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:53.954864+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:56.328766+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:56.548260+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:56.617455+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:57.507108+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.000356+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.316460+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.316481+00:00", "trade", 10.21, 3.0]
["2026-09-18T18:02:58.316535+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.317142+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.317583+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.360676+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.370532+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:02:58.393014+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:02:58.594674+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.595286+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.728093+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:58.734453+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:59.575450+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:59.595879+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:59.708568+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:02:59.709595+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:00.007146+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:00.186552+00:00", "trade", 10.204, 1.0]
["2026-09-18T18:03:00.713727+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:00.713823+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:00.714294+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:02.748746+00:00", "trade", 10.205, 91.0]
["2026-09-18T18:03:02.748880+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:02.809279+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:03.898955+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:03.899642+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:03.906453+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:04.725172+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:12.380706+00:00", "trade", 10.2069, 1.0]
["2026-09-18T18:03:13.141957+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.141961+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:03:13.142153+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.142243+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.142799+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.143155+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.150964+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.150979+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.478631+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.481027+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.481042+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:03:13.481152+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.481629+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.488008+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.567273+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.567809+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:13.640086+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:14.220261+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:14.291456+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:14.293050+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:16.999124+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:17.454817+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:03:17.454937+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:17.455183+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:17.455764+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:17.458641+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:17.507518+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:18.933401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:21.650807+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:21.651364+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:23.497783+00:00", "trade", 10.204, 1.0]
["2026-09-18T18:03:23.497926+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:23.501490+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:23.515757+00:00", "trade", 10.205, 23.0]
["2026-09-18T18:03:23.546683+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:25.881657+00:00", "trade", 10.202, 1.0]
["2026-09-18T18:03:27.550969+00:00", "trade", 10.2033, 1.0]
["2026-09-18T18:03:30.007179+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:37.508132+00:00", "trade", 10.2018, 1.0]
["2026-09-18T18:03:37.508268+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:37.511725+00:00", "trade", 10.205, 57.0]
["2026-09-18T18:03:37.538846+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:40.237993+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:42.806574+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:42.847452+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:42.848976+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:42.928039+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:42.932600+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:43.647236+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:43.651837+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:45.371607+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:45.371662+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:45.372750+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:45.372771+00:00", "trade", 10.205, 200.0]
["2026-09-18T18:03:45.372815+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:45.374025+00:00", "trade", 10.2048, 1.0]
["2026-09-18T18:03:45.379750+00:00", "trade", 10.205, 33.0]
["2026-09-18T18:03:45.430673+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:46.862951+00:00", "trade", 10.2052, 1.0]
["2026-09-18T18:03:47.604858+00:00", "trade", 10.2062, 3.0]
["2026-09-18T18:03:48.627975+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:48.631694+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:48.636415+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:49.083643+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:49.084444+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:49.514721+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:49.515648+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:49.515664+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:49.515699+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:50.507366+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.434912+00:00", "trade", 10.2051, 20.0]
["2026-09-18T18:03:53.435059+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.456139+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.456197+00:00", "trade", 10.205, 15.0]
["2026-09-18T18:03:53.848997+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.849057+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.858555+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.858575+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.858582+00:00", "trade", 10.21, 97.0]
["2026-09-18T18:03:53.858590+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.858620+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.858635+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.859196+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.859196+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.862379+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.862409+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.862850+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.862990+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:03:53.862993+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:03:53.862993+00:00", "trade", 10.21, 34.0]
["2026-09-18T18:03:53.863040+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863065+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863075+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863105+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863156+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863583+00:00", "trade", 10.205, 6.0]
["2026-09-18T18:03:53.863583+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:03:53.863586+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:03:53.863586+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:03:53.863627+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863758+00:00", "trade", 10.21, 66.0]
["2026-09-18T18:03:53.863758+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:03:53.863760+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:03:53.863763+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:03:53.863763+00:00", "trade", 10.21, 58.0]
["2026-09-18T18:03:53.863952+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863965+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:03:53.863983+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863988+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863993+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.863998+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.864023+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.864061+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:03:53.864063+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.864133+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:03:53.864158+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.864163+00:00", "trade", 10.205, 27.0]
["2026-09-18T18:03:53.864214+00:00", "trade", 10.205, 134.0]
["2026-09-18T18:03:53.864340+00:00", "trade", 10.205, 58.0]
["2026-09-18T18:03:53.864392+00:00", "trade", 10.205, 12.0]
["2026-09-18T18:03:53.864955+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.865636+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.865677+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.865932+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.865987+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.866318+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.866834+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.867160+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.871579+00:00", "trade", 10.205, 107.0]
["2026-09-18T18:03:53.872122+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.873916+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.881314+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.883659+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:03:53.898722+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:03:53.907246+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.907246+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.911285+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.911290+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.912253+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.964825+00:00", "trade", 10.205, 249.0]
["2026-09-18T18:03:53.965048+00:00", "trade", 10.205, 42.0]
["2026-09-18T18:03:53.965267+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:03:53.967389+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:53.967640+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.000854+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.001761+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.003280+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.003380+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.030926+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.032009+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.041516+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.043691+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.819944+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.823027+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.863042+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.865323+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.930739+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:54.935821+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:55.520616+00:00", "trade", 10.205, 222.0]
["2026-09-18T18:03:55.522176+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:55.525980+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:55.526050+00:00", "trade", 10.2099, 136.0]
["2026-09-18T18:03:55.527092+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:55.527112+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:55.527141+00:00", "trade", 10.205, 226.0]
["2026-09-18T18:03:55.527373+00:00", "trade", 10.205, 27.0]
["2026-09-18T18:03:55.527535+00:00", "trade", 10.205, 3.0]
["2026-09-18T18:03:55.527814+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:55.528080+00:00", "trade", 10.205, 48.0]
["2026-09-18T18:03:55.528215+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:55.528233+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:03:55.528943+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:03:55.898498+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:03:56.362667+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.362682+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.362689+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:03:56.363168+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.369608+00:00", "trade", 10.205, 4.0]
["2026-09-18T18:03:56.369749+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.370651+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.660798+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.660864+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.660914+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.661535+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.661690+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.665324+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:56.665951+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:57.136460+00:00", "trade", 10.21, 37.0]
["2026-09-18T18:03:59.233700+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:59.416947+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:59.417137+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:59.417203+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:59.421814+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:59.422721+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:59.427242+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:03:59.532758+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.007211+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.187902+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.192884+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.192949+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.198372+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.823951+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.828632+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.977066+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:00.977221+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:01.215941+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:01.215991+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:01.218106+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:01.268271+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:01.269003+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:01.298483+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:01.815582+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:01.815623+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:04:01.815743+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:02.058086+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:03.502699+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:03.805289+00:00", "trade", 10.2072, 59.0]
["2026-09-18T18:04:04.652394+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:04.652449+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:04.652950+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:05.078591+00:00", "trade", 10.2076, 1.0]
["2026-09-18T18:04:07.832449+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:08.292588+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:09.594450+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:10.755025+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:11.519595+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:11.520367+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:12.566920+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:12.567832+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:12.778164+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:12.779342+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:13.372773+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:15.375697+00:00", "trade", 10.2075, 7.0]
["2026-09-18T18:04:15.820250+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:15.826099+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.185778+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.186389+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.186815+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.188454+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.190259+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.190264+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.190264+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.190274+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.190274+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.190279+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.197411+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.230094+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:16.958863+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:17.849859+00:00", "trade", 10.2059, 14.0]
["2026-09-18T18:04:17.849990+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:17.891915+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:18.610455+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:19.110946+00:00", "trade", 10.2029, 30.0]
["2026-09-18T18:04:23.111043+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.463179+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.463183+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.463229+00:00", "trade", 10.2099, 15000.0]
["2026-09-18T18:04:23.463364+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.463605+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.463815+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.464416+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.464480+00:00", "trade", 10.2099, 120.0]
["2026-09-18T18:04:23.518891+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.519117+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.519634+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.519749+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.533196+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.666975+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.667641+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.716102+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.716448+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.717335+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.740831+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.741503+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:23.897101+00:00", "trade", 10.205, 600.0]
["2026-09-18T18:04:23.897176+00:00", "trade", 10.205, 600.0]
["2026-09-18T18:04:25.627279+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.596938+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.596954+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.597916+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.598101+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.598653+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.599038+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.599535+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.599630+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.602051+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.602597+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.605900+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.605970+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.608095+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.608987+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.959604+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.960622+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.960622+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:26.972851+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:30.007254+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:30.048878+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:30.049073+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:30.134106+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:30.566203+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:30.566644+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:33.081126+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:34.494098+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:34.516497+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:34.545972+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:35.507713+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:35.961742+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:36.004163+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:36.094123+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:37.033570+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:37.044135+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:37.045574+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:37.798852+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:39.931031+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:40.973359+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:41.117959+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.377707+00:00", "trade", 10.2095, 32.0]
["2026-09-18T18:04:45.544906+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.545863+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.559962+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.560453+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.560471+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:04:45.560471+00:00", "trade", 10.205, 50.0]
["2026-09-18T18:04:45.560513+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.562117+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.562478+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.562548+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.663228+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.789455+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:45.911591+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.052683+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.052903+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.053189+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.066401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.067002+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.067353+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.068601+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.141013+00:00", "trade", 10.2, 7.0]
["2026-09-18T18:04:46.170379+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.607728+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.608154+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.608735+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.907734+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.910515+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.993343+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:46.993709+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.058433+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.059125+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.059441+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.158507+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.158558+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.160277+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.649726+00:00", "trade", 10.2, 35.0]
["2026-09-18T18:04:47.704561+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.704622+00:00", "trade", 10.2001, 136.0]
["2026-09-18T18:04:47.704922+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.713958+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.714031+00:00", "trade", 10.205, 222.0]
["2026-09-18T18:04:47.714033+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.857060+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.858062+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.858503+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.883293+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.883648+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:47.958452+00:00", "trade", 10.2008, 37.0]
["2026-09-18T18:04:49.183145+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:49.183150+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:49.184017+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:49.184052+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:49.185972+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:49.189896+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:49.191064+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:49.437417+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:50.208818+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:50.328013+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:50.575880+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:50.576010+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:51.103123+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:51.103173+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:51.114475+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:51.115543+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:51.607712+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:51.794413+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:52.661122+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:52.661503+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:53.402181+00:00", "trade", 10.205, 13.0]
["2026-09-18T18:04:53.402301+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:53.430699+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:53.465704+00:00", "trade", 10.2046, 22.0]
["2026-09-18T18:04:53.732539+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:53.734053+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:53.734855+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:56.654203+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:56.655321+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:56.776480+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:56.786804+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:59.243839+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:59.244365+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:59.474921+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:04:59.587915+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:00.000450+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:00.007267+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:02.536664+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:02.536754+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:02.537356+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:02.542373+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:02.542974+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:02.549700+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:02.552983+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:02.873553+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:03.197662+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:06.825010+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:06.825065+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:06.835655+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:06.836442+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:06.860043+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:08.010605+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:08.230144+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:09.905320+00:00", "trade", 10.2041, 1.0]
["2026-09-18T18:05:09.905458+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:09.962469+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:15.076075+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:05:15.076215+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:15.148532+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:15.379698+00:00", "trade", 10.2043, 3.0]
["2026-09-18T18:05:15.650435+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:15.703362+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:17.216288+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:17.398747+00:00", "trade", 10.2091, 10.0]
["2026-09-18T18:05:17.398879+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:17.402257+00:00", "trade", 10.2091, 3.0]
["2026-09-18T18:05:17.403583+00:00", "trade", 10.2091, 3.0]
["2026-09-18T18:05:17.405093+00:00", "trade", 10.2091, 1.0]
["2026-09-18T18:05:17.461809+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:19.232200+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:19.232405+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:19.232415+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:19.232415+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:19.232791+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:19.370735+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:19.437209+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:19.611976+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:20.297342+00:00", "trade", 10.2075, 100.0]
["2026-09-18T18:05:20.846748+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:21.401317+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:21.510212+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.007350+00:00", "trade", 10.2088, 41.0]
["2026-09-18T18:05:22.007479+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.102782+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.115196+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.115256+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.115532+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.116559+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.117041+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.118108+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:22.995066+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:23.655794+00:00", "trade", 10.21, 18.0]
["2026-09-18T18:05:24.304412+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.304672+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.304908+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.305194+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.305670+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.314701+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.315313+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.344297+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.444180+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:24.941387+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:27.152164+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:28.485907+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:28.500277+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:28.741528+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:29.455450+00:00", "trade", 10.2022, 10.0]
["2026-09-18T18:05:29.455582+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:29.904228+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:30.007294+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:31.650817+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:31.651253+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:32.739370+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:32.739711+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:32.739761+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:32.757614+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:33.650866+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:33.650946+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:33.651783+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:33.651863+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:34.473580+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:34.906954+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:35.011469+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:35.421477+00:00", "trade", 10.205, 10.0]
["2026-09-18T18:05:35.421612+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:35.458711+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.108627+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.111625+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.113905+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.117348+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.117498+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.119603+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.126711+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.126861+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.129063+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:05:36.129126+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.129131+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.129191+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:36.161078+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:37.613113+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:37.614066+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:40.281022+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:40.281503+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:40.283738+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:40.284299+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:40.285222+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:40.553547+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:40.623715+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:40.702196+00:00", "trade", 10.205, 10.0]
["2026-09-18T18:05:40.802622+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:41.483627+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:41.651468+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:41.903028+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:42.068243+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:44.182890+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:45.272606+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:45.312657+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:45.381705+00:00", "trade", 10.2057, 1.0]
["2026-09-18T18:05:48.876223+00:00", "trade", 10.2035, 20.0]
["2026-09-18T18:05:50.647791+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:51.153819+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:51.153844+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:51.793401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:53.913852+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:54.026772+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:54.798940+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:54.804899+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:54.804959+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:54.816908+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:55.064930+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:55.868392+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:56.203843+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:56.326451+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:57.270469+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:57.271421+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:57.280242+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:57.437593+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:57.520180+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:57.623106+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:57.660635+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:59.502276+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:59.753506+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:59.753506+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:05:59.951518+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:00.007322+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:00.159299+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:03.991892+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:04.426465+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:04.426996+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:04.901353+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:04.911337+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:05.543922+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:05.544112+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:05.582564+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:05.721235+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:05.728112+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:05.728352+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:09.820029+00:00", "trade", 10.205, 779.0]
["2026-09-18T18:06:09.820029+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:09.957983+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:10.920756+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:11.229548+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:14.520814+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:14.522184+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:06:14.522313+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:14.571490+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:14.614207+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:06:14.614813+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:14.666406+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:06:14.724295+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:15.383714+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:06:16.106664+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:17.349010+00:00", "trade", 10.205, 4.0]
["2026-09-18T18:06:18.418072+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:20.028846+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:20.030661+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:20.384551+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:06:20.814752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:20.815113+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:20.883620+00:00", "trade", 10.2051, 5.0]
["2026-09-18T18:06:20.883747+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:21.238729+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:22.041576+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:22.042237+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:22.828409+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:23.522320+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:23.522796+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:23.582253+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:24.715107+00:00", "trade", 10.205, 500.0]
["2026-09-18T18:06:24.787846+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:24.860188+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:24.963385+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.344401+00:00", "trade", 10.205, 4.0]
["2026-09-18T18:06:28.793738+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.793747+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.813846+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.814136+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.814136+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.814432+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.815194+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.817361+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:06:28.817367+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:06:28.817444+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.817519+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.817524+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.817574+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.817955+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.817995+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.821313+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.825122+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:28.925903+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:29.691666+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:29.795804+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:29.861872+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:30.007354+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:31.169343+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:31.169999+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:31.176009+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:31.463632+00:00", "trade", 10.205, 15.0]
["2026-09-18T18:06:32.562012+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:32.564252+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:32.571374+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:33.589745+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:37.332644+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:37.345329+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:37.345805+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:37.729411+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:37.830192+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:38.046638+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:38.047115+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:38.455770+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:39.082090+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:40.576446+00:00", "trade", 10.205, 8.0]
["2026-09-18T18:06:40.824950+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:06:42.008485+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:42.168617+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:06:45.385702+00:00", "trade", 10.205, 3.0]
["2026-09-18T18:06:48.838664+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:06:59.205871+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:07:00.007372+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:00.515941+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:00.516753+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:00.689946+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:00.690858+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:01.337883+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:01.441440+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.071083+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.071393+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.189631+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.195079+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.195154+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.195580+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.195725+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.196121+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.197645+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.198006+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.198311+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.201965+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.241209+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.339097+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.481126+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.481176+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.605709+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.634928+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:02.818587+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.103963+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.331301+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.331321+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.331356+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.331401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.331526+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.331541+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.332373+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.332388+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:03.435369+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:06.160318+00:00", "trade", 10.2051, 1.0]
["2026-09-18T18:07:06.160459+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:06.171946+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:06.292785+00:00", "trade", 10.2051, 18.0]
["2026-09-18T18:07:06.292915+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:06.315143+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:09.351463+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:07:13.840029+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:13.840610+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:13.840666+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:13.846560+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:15.544117+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:15.547144+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:15.564756+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:15.564806+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:15.569983+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:15.744806+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:15.745162+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:15.745507+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:17.224608+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:17.321206+00:00", "trade", 10.2076, 6.0]
["2026-09-18T18:07:17.321354+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:17.339012+00:00", "trade", 10.205, 30.0]
["2026-09-18T18:07:17.340263+00:00", "trade", 10.2051, 1.0]
["2026-09-18T18:07:17.364647+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:18.250692+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:18.250752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:18.250797+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:18.251730+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:18.464808+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:18.467981+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:18.523187+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:19.196896+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:19.886872+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:21.947240+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:21.950503+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:27.083535+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:27.084653+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:27.085730+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:27.091840+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:27.118193+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:27.181469+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:27.449003+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:29.273167+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:29.274244+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:30.007394+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:31.400921+00:00", "trade", 10.21, 40.0]
["2026-09-18T18:07:31.401061+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:31.419570+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:31.420462+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:31.439182+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:31.441267+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:31.441708+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:31.758609+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:31.761752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:32.070233+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:32.160210+00:00", "trade", 10.2099, 121.0]
["2026-09-18T18:07:32.654934+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:32.657455+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:32.657906+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:32.694894+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:32.695475+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:32.750862+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:07:32.811736+00:00", "trade", 10.21, 179.0]
["2026-09-18T18:07:32.812755+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:32.814073+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:34.115841+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:34.116718+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:34.116778+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:34.118978+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:34.125970+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:34.126862+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:34.171143+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:34.174014+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:35.387543+00:00", "trade", 10.2099, 15.0]
["2026-09-18T18:07:36.494575+00:00", "trade", 10.2095, 3.0]
["2026-09-18T18:07:36.606581+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:36.607227+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:36.607849+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:37.421486+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:39.843579+00:00", "trade", 10.2083, 11.0]
["2026-09-18T18:07:40.282079+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:40.287437+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:40.292489+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:40.341015+00:00", "trade", 10.21, 60.0]
["2026-09-18T18:07:40.341018+00:00", "trade", 10.21, 20.0]
["2026-09-18T18:07:40.341024+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341024+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341069+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:07:40.341075+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341075+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:07:40.341081+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341081+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:07:40.341085+00:00", "trade", 10.21, 58.0]
["2026-09-18T18:07:40.341087+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341087+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341092+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341092+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341096+00:00", "trade", 10.21, 55.0]
["2026-09-18T18:07:40.341096+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341100+00:00", "trade", 10.21, 190.0]
["2026-09-18T18:07:40.341100+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:07:40.341110+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:40.341126+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:07:40.341195+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:40.341195+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:40.341215+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:07:40.341220+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341270+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341335+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341631+00:00", "trade", 10.21, 108.0]
["2026-09-18T18:07:40.341641+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341655+00:00", "trade", 10.21, 492.0]
["2026-09-18T18:07:40.341667+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341670+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341679+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:07:40.341682+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:07:40.341721+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341721+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341726+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341737+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341742+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341766+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:07:40.341779+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341781+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341781+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.341792+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.341796+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.341812+00:00", "trade", 10.21, 78.0]
["2026-09-18T18:07:40.341822+00:00", "trade", 10.21, 22.0]
["2026-09-18T18:07:40.341822+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.341872+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.341987+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.342038+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.342093+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.342183+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.342236+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:07:40.342398+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.342443+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.342849+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.343050+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.343075+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.343345+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.343851+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.343904+00:00", "trade", 10.21, 11.0]
["2026-09-18T18:07:40.345089+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.346247+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.346297+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.346608+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.346788+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.347550+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.353665+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.358391+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.380063+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.380539+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.380599+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.382970+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.412245+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.449303+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.449303+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.449313+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.452260+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.493128+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.496015+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.537408+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.540275+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.715562+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:07:40.718346+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:07:40.752241+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.759513+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.777201+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:40.897603+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.018291+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.097360+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.188883+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.440148+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.440154+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.441156+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.449941+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.470034+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.470095+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.841085+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:41.841992+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:42.334723+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:42.371571+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:42.463531+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:42.579367+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:42.864262+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:43.752949+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:44.636513+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:45.807086+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:45.807152+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:45.831204+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:46.058767+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:46.291989+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:46.849744+00:00", "trade", 10.2099, 16.0]
["2026-09-18T18:07:47.007702+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.065360+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.070683+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.085794+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.341707+00:00", "trade", 10.2102, 10.0]
["2026-09-18T18:07:47.444299+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.444380+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.444750+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.598472+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.598543+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:47.598588+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:49.066276+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:49.730522+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:50.233698+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:50.415116+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:50.415592+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:50.476492+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:50.809562+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:50.810324+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:51.319123+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:51.983660+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:52.498490+00:00", "trade", 10.2086, 5.0]
["2026-09-18T18:07:53.082257+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:53.459347+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:53.605330+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:54.425047+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:54.720798+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:55.010317+00:00", "trade", 10.2081, 100.0]
["2026-09-18T18:07:55.566396+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:57.106953+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:57.124282+00:00", "trade", 10.2063, 43.0]
["2026-09-18T18:07:57.127072+00:00", "trade", 10.2063, 10.0]
["2026-09-18T18:07:59.577736+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:59.578613+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:59.682721+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:07:59.704078+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:00.007422+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:00.114683+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:00.140038+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:00.241230+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:00.556071+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:01.069577+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:01.211907+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:01.796101+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:01.817597+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:02.304810+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:02.305777+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:02.420015+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:04.062621+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:04.108586+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:05.464567+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:08.830892+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:08.833940+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:09.090813+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:09.094477+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:09.171340+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:09.171493+00:00", "trade", 10.215, 5.0]
["2026-09-18T18:08:09.171531+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:09.210228+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:11.017389+00:00", "trade", 10.2086, 7.0]
["2026-09-18T18:08:14.073276+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.083159+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.111662+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.397078+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.397129+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.405388+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.457748+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.643682+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.860820+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.860860+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.861206+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:14.864063+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:16.564174+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:08:19.929895+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:19.933709+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:19.936601+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:19.936786+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:19.943051+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:20.112987+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:20.440975+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:21.985236+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:21.985897+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:24.125272+00:00", "trade", 10.2089, 9.0]
["2026-09-18T18:08:25.168804+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:26.175557+00:00", "trade", 10.21, 4.0]
["2026-09-18T18:08:27.630701+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:29.668099+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:29.734843+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:29.737640+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:29.737810+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:29.737815+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:29.737866+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:30.007449+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:30.142623+00:00", "trade", 10.2086, 8.0]
["2026-09-18T18:08:30.871712+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:30.880728+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:30.894135+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:31.028657+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:31.031223+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:31.210375+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:31.281471+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:08:31.281605+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:31.291318+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:31.394695+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:31.876651+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:32.020519+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:32.725617+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:32.851477+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:33.562850+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:33.574598+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:33.792268+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:33.795240+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:33.795420+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:35.097218+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:35.115592+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:35.162042+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:35.200600+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:36.031458+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:36.032019+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:36.726166+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:37.228625+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:37.229292+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:37.360931+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:37.361412+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:37.400711+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:37.400766+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:37.489097+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:37.703293+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:38.247086+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:38.826610+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:39.784255+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:42.797074+00:00", "trade", 10.2086, 5.0]
["2026-09-18T18:08:42.956853+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:42.957274+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:43.567716+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:43.567736+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:43.572347+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:43.951267+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:45.721893+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.056066+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.056071+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.056121+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.059018+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.065769+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.102607+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.189253+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.397631+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.398267+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.400187+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.401194+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.403866+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.404197+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.405204+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.406151+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.680436+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:46.681203+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.814645+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.814735+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.815773+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.843704+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.844105+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.845684+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.845734+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.845770+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.845786+00:00", "trade", 10.21, 7.0]
["2026-09-18T18:08:48.845790+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:08:48.845808+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:08:48.846346+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.846346+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.846426+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.846466+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.847092+00:00", "trade", 10.2132, 1.0]
["2026-09-18T18:08:48.849147+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.851669+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.851824+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.852039+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.852240+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.854069+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.953201+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:48.963330+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.097535+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.097616+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.202390+00:00", "trade", 10.21, 179.0]
["2026-09-18T18:08:49.212779+00:00", "trade", 10.2101, 40.0]
["2026-09-18T18:08:49.233625+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.243347+00:00", "trade", 10.21, 121.0]
["2026-09-18T18:08:49.679936+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.898768+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.909448+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.931988+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:08:49.932078+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.932639+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.950301+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.972489+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:49.994431+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.039479+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.039534+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.504654+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.713533+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.716204+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.716209+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.716214+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.716234+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.716234+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.716234+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.720194+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.720524+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.725030+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.725090+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.725095+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.725105+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.725105+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.729756+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:08:50.729812+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.734853+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.734979+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.735099+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.748045+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.829434+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.865681+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.865881+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.888079+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.888090+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.888090+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:50.969464+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:52.954217+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:08:52.954266+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:52.954416+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:53.882882+00:00", "trade", 10.2087, 5.0]
["2026-09-18T18:08:55.757031+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:55.757492+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:55.759086+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:55.773415+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.483530+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.566298+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.570282+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.570287+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.570468+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.570538+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.570598+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.571881+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.574232+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.574282+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.577424+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.577550+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.582577+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.600144+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.609135+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:56.674306+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:57.112842+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:57.112867+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:59.064260+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:59.064288+00:00", "trade", 10.2108, 15.0]
["2026-09-18T18:08:59.121156+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:59.124028+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:59.129591+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:59.299792+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:08:59.618167+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.007482+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.017170+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.023560+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.025139+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.026928+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.029785+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.029910+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.462202+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.462643+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.466808+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.469675+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.472802+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.472948+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.473008+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.478962+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.479879+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:00.481889+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:01.337436+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:01.338524+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:01.343039+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:01.345851+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:01.346147+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:01.351956+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:01.352968+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:01.485509+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:03.121184+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:03.121215+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:03.124296+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:03.223598+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:03.226470+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:03.230510+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:03.319026+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:03.717201+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:04.271083+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:04.689479+00:00", "trade", 10.215, 2.0]
["2026-09-18T18:09:04.690269+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:04.692795+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:05.075699+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:05.080987+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:07.277434+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:07.277925+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:08.646242+00:00", "trade", 10.215, 200.0]
["2026-09-18T18:09:08.646382+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:08.677230+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:09.113801+00:00", "trade", 10.2089, 2.0]
["2026-09-18T18:09:09.114619+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:09.114619+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:09.114625+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:09.114629+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:09.114629+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.149435+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.253478+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.462467+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.467373+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.472420+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.478896+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.478901+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.479101+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:10.583506+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:11.687209+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:09:11.687278+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:09:11.687329+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:09:11.687386+00:00", "trade", 10.21, 30.0]
["2026-09-18T18:09:11.687466+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:11.692112+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:11.692232+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:11.733861+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:13.845467+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:13.850749+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:13.857235+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:13.860482+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:14.809187+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:14.813242+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:14.814334+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:14.838151+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:14.877735+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:14.877740+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:16.795137+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:18.848701+00:00", "trade", 10.2106, 3.0]
["2026-09-18T18:09:19.793267+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:09:21.794385+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:09:21.794692+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:21.794821+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.795125+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:21.796427+00:00", "trade", 10.2101, 1300.0]
["2026-09-18T18:09:21.797744+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:09:21.800601+00:00", "trade", 10.215, 1500.0]
["2026-09-18T18:09:21.804131+00:00", "trade", 10.215, 1500.0]
["2026-09-18T18:09:21.804399+00:00", "trade", 10.21, 1300.0]
["2026-09-18T18:09:21.804426+00:00", "trade", 10.21, 1500.0]
["2026-09-18T18:09:21.804447+00:00", "trade", 10.21, 1500.0]
["2026-09-18T18:09:21.805176+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.807247+00:00", "trade", 10.21, 1500.0]
["2026-09-18T18:09:21.807962+00:00", "trade", 10.215, 1500.0]
["2026-09-18T18:09:21.856537+00:00", "trade", 10.2099, 2.0]
["2026-09-18T18:09:21.856689+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.857661+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.857711+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.858232+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.859270+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.860192+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.860688+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.861275+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.866933+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.916316+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.965408+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:21.965439+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:22.025917+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.030671+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.030693+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.030777+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.031192+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.031481+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.031499+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.031503+00:00", "trade", 10.215, 300.0]
["2026-09-18T18:09:23.031513+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.031568+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.031773+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:23.031773+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:09:23.031774+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.031776+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:23.031798+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.031803+00:00", "trade", 10.215, 300.0]
["2026-09-18T18:09:23.031809+00:00", "trade", 10.22, 19.0]
["2026-09-18T18:09:23.031959+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.031959+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.032320+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032375+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032375+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032405+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032405+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032455+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.032495+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032515+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032515+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032615+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032696+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032731+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032856+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.032856+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.033076+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.033288+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.033733+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.033773+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.034726+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.035693+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.036495+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.038760+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.039883+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.040795+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.042173+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.043115+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.048288+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:09:23.100152+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.105088+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.105133+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.105474+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.107359+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.133737+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.134032+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.136398+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.295708+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.295809+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.415860+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.420652+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.422240+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.423183+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:23.640080+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.582913+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.585800+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.586281+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.589283+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.687513+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.688390+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.694284+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.694514+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:25.724290+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:26.592863+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:26.593891+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:26.965493+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:27.040116+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:27.040597+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:28.656845+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:28.704095+00:00", "trade", 10.2125, 3.0]
["2026-09-18T18:09:28.705496+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:29.296331+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:29.302892+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:29.305223+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:29.329536+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:29.979462+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:29.979512+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:30.007509+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:30.050817+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:30.050842+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:31.105079+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:31.105080+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:31.105099+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:31.105560+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:31.105560+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:31.127648+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:31.289163+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:31.358865+00:00", "trade", 10.22, 3400.0]
["2026-09-18T18:09:31.557669+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:32.248132+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:33.704323+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:34.107841+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:34.600238+00:00", "trade", 10.2118, 1.0]
["2026-09-18T18:09:35.091614+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:09:35.424461+00:00", "trade", 10.2138, 4.0]
["2026-09-18T18:09:36.477680+00:00", "trade", 10.2199, 6000.0]
["2026-09-18T18:09:36.478931+00:00", "trade", 10.2156, 48.0]
["2026-09-18T18:09:36.493657+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:09:36.493660+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493660+00:00", "trade", 10.22, 6.0]
["2026-09-18T18:09:36.493663+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:09:36.493669+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:09:36.493672+00:00", "trade", 10.22, 240.0]
["2026-09-18T18:09:36.493675+00:00", "trade", 10.22, 339.0]
["2026-09-18T18:09:36.493681+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493684+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:09:36.493688+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493688+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493693+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493693+00:00", "trade", 10.22, 800.0]
["2026-09-18T18:09:36.493697+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:09:36.493697+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493699+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493699+00:00", "trade", 10.22, 4.0]
["2026-09-18T18:09:36.493701+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493726+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493765+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493774+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493774+00:00", "trade", 10.22, 96.0]
["2026-09-18T18:09:36.493778+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493778+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493781+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493811+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493811+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493816+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493821+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493821+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493907+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493910+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:09:36.493910+00:00", "trade", 10.22, 127.0]
["2026-09-18T18:09:36.493915+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:09:36.493915+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:09:36.493920+00:00", "trade", 10.22, 339.0]
["2026-09-18T18:09:36.493920+00:00", "trade", 10.22, 24.0]
["2026-09-18T18:09:36.493925+00:00", "trade", 10.22, 76.0]
["2026-09-18T18:09:36.493925+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:09:36.493927+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493927+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493928+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493931+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:09:36.493932+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493934+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.493934+00:00", "trade", 10.22, 51.0]
["2026-09-18T18:09:36.493937+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.493938+00:00", "trade", 10.22, 149.0]
["2026-09-18T18:09:36.493992+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494007+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494012+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494032+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494042+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494102+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494117+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494147+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494157+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494162+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494162+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494167+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:09:36.494192+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.494210+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:09:36.494518+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.494634+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:09:36.494749+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.494914+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.495159+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.497300+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.497791+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.506782+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.507168+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.533381+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.593995+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.840028+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.840318+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.840865+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.844864+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.844864+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.898452+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.898587+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.898608+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.898608+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.898619+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:09:36.899043+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.899179+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.899199+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.899234+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.903093+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.909443+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918224+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918229+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918229+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918249+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918258+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:09:36.918284+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918294+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918450+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918550+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918630+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918846+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918926+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.918926+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.919001+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.919287+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.919302+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.919327+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.925928+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:36.926402+00:00", "trade", 10.2299, 40.0]
["2026-09-18T18:09:37.029670+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:37.030207+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:37.030282+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:37.335169+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:37.335560+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:37.335641+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:37.927473+00:00", "trade", 10.225, 5.0]
["2026-09-18T18:09:38.040252+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:38.040313+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:38.040493+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:38.755405+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:39.518762+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:39.519769+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:39.639956+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:39.640572+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:39.919491+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:09:39.919784+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:39.919784+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:39.920225+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:40.137774+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:40.154574+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:40.546099+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:40.546986+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.447978+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.448645+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.448725+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.454133+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.454609+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.454925+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.461676+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.461806+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.464388+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.464613+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.464954+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.465189+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.471550+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.477574+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:42.963239+00:00", "trade", 10.225, 9.0]
["2026-09-18T18:09:43.159121+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:43.263665+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:46.965717+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:46.966674+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:48.722114+00:00", "trade", 10.2162, 18.0]
["2026-09-18T18:09:49.438168+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:49.821734+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:50.049067+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.815109+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.822391+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.822672+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.822707+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.823248+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.823293+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.823684+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.829689+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.943455+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.944016+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.959093+00:00", "trade", 10.225, 111.0]
["2026-09-18T18:09:52.959158+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.959238+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.959574+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.959769+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:52.959834+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:53.026138+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:53.422992+00:00", "trade", 10.2146, 2.0]
["2026-09-18T18:09:53.427761+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:53.427837+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:53.436858+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:53.439880+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:53.762731+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:53.970367+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:54.564705+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:56.442367+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:09:56.443114+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:00.007532+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:00.762624+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:00.927488+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:01.074188+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:01.506805+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:01.657320+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:02.307311+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:02.557202+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:02.966820+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:02.966995+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:03.067485+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:03.261644+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:03.262295+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:04.877280+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:05.722207+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:06.184168+00:00", "trade", 10.2165, 1.0]
["2026-09-18T18:10:06.184310+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:06.191908+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:06.245529+00:00", "trade", 10.2146, 1.0]
["2026-09-18T18:10:06.480703+00:00", "trade", 10.2207, 12.0]
["2026-09-18T18:10:06.736593+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:07.223330+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:10.555885+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:11.509601+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:14.607005+00:00", "trade", 10.2162, 2.0]
["2026-09-18T18:10:15.051210+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:18.923701+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:10:19.056284+00:00", "trade", 10.2146, 3.0]
["2026-09-18T18:10:19.734959+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:19.840516+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:20.218914+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:21.204020+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:10:21.204161+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:21.204201+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:21.244989+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:21.993729+00:00", "trade", 10.2197, 45.0]
["2026-09-18T18:10:25.007975+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:27.313829+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:28.360538+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:28.360574+00:00", "trade", 10.225, 300.0]
["2026-09-18T18:10:28.360618+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:28.404578+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:28.765199+00:00", "trade", 10.2152, 13.0]
["2026-09-18T18:10:28.765334+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:28.796494+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:28.993495+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:10:30.007549+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:30.053790+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:30.275584+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:30.558219+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:31.856755+00:00", "trade", 10.2147, 1.0]
["2026-09-18T18:10:35.772214+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:36.356774+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:36.482703+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:10:39.403126+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:39.477618+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:40.045150+00:00", "trade", 10.2164, 3.0]
["2026-09-18T18:10:41.694014+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:41.831477+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:42.764790+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:42.932886+00:00", "trade", 10.225, 31.0]
["2026-09-18T18:10:42.932951+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:42.933016+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:42.942328+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:46.268778+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:48.679868+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:48.925704+00:00", "trade", 10.225, 3.0]
["2026-09-18T18:10:49.746379+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:49.758087+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:50.538475+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:50.545411+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:50.552002+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:50.552258+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:50.552263+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:50.671397+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:50.774092+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:51.825988+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:53.591906+00:00", "trade", 10.2148, 2.0]
["2026-09-18T18:10:54.278241+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:54.718051+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:54.718262+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:54.718427+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:54.740324+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:55.078110+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:55.232093+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:55.560773+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.119316+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.213526+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.214292+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.214327+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.214337+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:10:56.214343+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:10:56.214383+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.214884+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.214939+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.214944+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.215024+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.215059+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.215059+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.215370+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.215500+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.216979+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.217856+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.222612+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.223605+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.227740+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.227915+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.240264+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.260518+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.724456+00:00", "trade", 10.2232, 3.0]
["2026-09-18T18:10:56.772129+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:10:56.772382+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:10:56.775139+00:00", "trade", 10.22, 800.0]
["2026-09-18T18:10:56.775271+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:56.775611+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:10:56.775750+00:00", "trade", 10.22, 2300.0]
["2026-09-18T18:10:56.825131+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.541786+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.543059+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.543620+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.548888+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.570850+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.570916+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.574785+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.577080+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.578504+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.578664+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.578965+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.578980+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.579742+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.647478+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.647909+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.648365+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.684296+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.942267+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.944903+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.946387+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.947244+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.962941+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.969492+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.969497+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.969537+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.987991+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.988157+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:10:57.988157+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.988167+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.988678+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.997389+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:10:57.997529+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:57.998677+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:58.019176+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:58.019186+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:58.123595+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:10:59.563732+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:00.007577+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:03.508929+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:03.509896+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:03.513846+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:03.513891+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:03.520296+00:00", "trade", 10.225, 43.0]
["2026-09-18T18:11:04.603231+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:04.603231+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:06.192081+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:06.292656+00:00", "trade", 10.2114, 34.0]
["2026-09-18T18:11:06.461100+00:00", "trade", 10.2152, 1.0]
["2026-09-18T18:11:06.484700+00:00", "trade", 10.2201, 7.0]
["2026-09-18T18:11:07.315300+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.315345+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.316267+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.322532+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.726241+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.808006+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.808011+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.809344+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.809820+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:07.815373+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.227126+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.228810+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.228845+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.245490+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.246417+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.246703+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.247570+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.247571+00:00", "trade", 10.22, 900.0]
["2026-09-18T18:11:08.247770+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.248367+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.398300+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.949962+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.950219+00:00", "trade", 10.22, 14.0]
["2026-09-18T18:11:08.950222+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.950223+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950223+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:11:08.950226+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.950226+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:11:08.950228+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950231+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.950231+00:00", "trade", 10.22, 36.0]
["2026-09-18T18:11:08.950234+00:00", "trade", 10.22, 700.0]
["2026-09-18T18:11:08.950234+00:00", "trade", 10.22, 440.0]
["2026-09-18T18:11:08.950367+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950367+00:00", "trade", 10.22, 1170.0]
["2026-09-18T18:11:08.950370+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950372+00:00", "trade", 10.22, 1578.0]
["2026-09-18T18:11:08.950393+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.950403+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950403+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950408+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.950408+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.950415+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950438+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.950457+00:00", "trade", 10.22, 4.0]
["2026-09-18T18:11:08.950457+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:11:08.950466+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:11:08.950498+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950503+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950528+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950528+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950558+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950565+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950569+00:00", "trade", 10.22, 612.0]
["2026-09-18T18:11:08.950569+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950608+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950613+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950633+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950658+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950664+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950668+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950668+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950670+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950673+00:00", "trade", 10.22, 156.0]
["2026-09-18T18:11:08.950673+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950673+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.950678+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:08.950678+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:08.950678+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950682+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:11:08.950682+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:11:08.950685+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:11:08.950723+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950733+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950759+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950764+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950819+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950824+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950829+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950839+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950839+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950839+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950924+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950949+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.950969+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.950974+00:00", "trade", 10.22, 21.0]
["2026-09-18T18:11:08.950974+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951069+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951159+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951199+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951275+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:11:08.951278+00:00", "trade", 10.22, 700.0]
["2026-09-18T18:11:08.951281+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951281+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951284+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951308+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.951308+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951314+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.951317+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951320+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951326+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:11:08.951329+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951335+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951339+00:00", "trade", 10.22, 900.0]
["2026-09-18T18:11:08.951344+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.951350+00:00", "trade", 10.215, 123.0]
["2026-09-18T18:11:08.951350+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951353+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951353+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.951358+00:00", "trade", 10.22, 1000.0]
["2026-09-18T18:11:08.951358+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951363+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951363+00:00", "trade", 10.22, 63.0]
["2026-09-18T18:11:08.951363+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.951365+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951369+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.951369+00:00", "trade", 10.22, 1000.0]
["2026-09-18T18:11:08.951369+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:11:08.951369+00:00", "trade", 10.22, 239.0]
["2026-09-18T18:11:08.951374+00:00", "trade", 10.22, 305.0]
["2026-09-18T18:11:08.951374+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.951374+00:00", "trade", 10.22, 31.0]
["2026-09-18T18:11:08.951374+00:00", "trade", 10.215, 123.0]
["2026-09-18T18:11:08.951377+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.951377+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951380+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951380+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:11:08.951380+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:11:08.951389+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951390+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951396+00:00", "trade", 10.22, 80.0]
["2026-09-18T18:11:08.951396+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951398+00:00", "trade", 10.22, 123.0]
["2026-09-18T18:11:08.951400+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951401+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951405+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951405+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951407+00:00", "trade", 10.22, 147.0]
["2026-09-18T18:11:08.951413+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951423+00:00", "trade", 10.215, 123.0]
["2026-09-18T18:11:08.951425+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951431+00:00", "trade", 10.22, 3100.0]
["2026-09-18T18:11:08.951435+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951446+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951473+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951479+00:00", "trade", 10.22, 92.0]
["2026-09-18T18:11:08.951485+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.951489+00:00", "trade", 10.215, 123.0]
["2026-09-18T18:11:08.951491+00:00", "trade", 10.22, 105.0]
["2026-09-18T18:11:08.951494+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951494+00:00", "trade", 10.22, 307.0]
["2026-09-18T18:11:08.951500+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951504+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:11:08.951504+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.951505+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.951510+00:00", "trade", 10.22, 40.0]
["2026-09-18T18:11:08.951510+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951510+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951510+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951510+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951525+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951525+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951528+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951543+00:00", "trade", 10.22, 102.0]
["2026-09-18T18:11:08.951545+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951545+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951573+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951573+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951579+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:11:08.951579+00:00", "trade", 10.22, 112.0]
["2026-09-18T18:11:08.951579+00:00", "trade", 10.22, 381.0]
["2026-09-18T18:11:08.951584+00:00", "trade", 10.22, 10500.0]
["2026-09-18T18:11:08.951600+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951603+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951612+00:00", "trade", 10.215, 123.0]
["2026-09-18T18:11:08.951616+00:00", "trade", 10.22, 219.0]
["2026-09-18T18:11:08.951618+00:00", "trade", 10.22, 272.0]
["2026-09-18T18:11:08.951621+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:11:08.951621+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951631+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951631+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.951631+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951636+00:00", "trade", 10.22, 691.0]
["2026-09-18T18:11:08.951636+00:00", "trade", 10.22, 109.0]
["2026-09-18T18:11:08.951639+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.951669+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:11:08.951671+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951681+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951750+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:11:08.951763+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:11:08.951763+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.951786+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951801+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951822+00:00", "trade", 10.22, 43.0]
["2026-09-18T18:11:08.951826+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951831+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.951841+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.951856+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.951871+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.951871+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.951888+00:00", "trade", 10.215, 123.0]
["2026-09-18T18:11:08.951916+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.951921+00:00", "trade", 10.215, 123.0]
["2026-09-18T18:11:08.951926+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.951941+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.951991+00:00", "trade", 10.22, 369.0]
["2026-09-18T18:11:08.951991+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952016+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952027+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952032+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952057+00:00", "trade", 10.22, 31.0]
["2026-09-18T18:11:08.952067+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952072+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952077+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952107+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952137+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952142+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952182+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952182+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952261+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:11:08.952277+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952358+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952422+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952508+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952558+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952598+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952638+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952664+00:00", "trade", 10.2199, 41.0]
["2026-09-18T18:11:08.952678+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952743+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952763+00:00", "trade", 10.2199, 40.0]
["2026-09-18T18:11:08.952796+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:11:08.952800+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.952800+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.952805+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.952805+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.952805+00:00", "trade", 10.23, 70.0]
["2026-09-18T18:11:08.952809+00:00", "trade", 10.23, 400.0]
["2026-09-18T18:11:08.952811+00:00", "trade", 10.23, 600.0]
["2026-09-18T18:11:08.952811+00:00", "trade", 10.23, 1000.0]
["2026-09-18T18:11:08.952811+00:00", "trade", 10.23, 4.0]
["2026-09-18T18:11:08.952814+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.952818+00:00", "trade", 10.23, 900.0]
["2026-09-18T18:11:08.952818+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.952850+00:00", "trade", 10.2199, 45.0]
["2026-09-18T18:11:08.952853+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952863+00:00", "trade", 10.23, 20.0]
["2026-09-18T18:11:08.952866+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.952868+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952875+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.952875+00:00", "trade", 10.23, 126.0]
["2026-09-18T18:11:08.952881+00:00", "trade", 10.23, 50.0]
["2026-09-18T18:11:08.952881+00:00", "trade", 10.23, 102.0]
["2026-09-18T18:11:08.952881+00:00", "trade", 10.23, 74.0]
["2026-09-18T18:11:08.952888+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.952888+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.952888+00:00", "trade", 10.23, 269.0]
["2026-09-18T18:11:08.952892+00:00", "trade", 10.23, 131.0]
["2026-09-18T18:11:08.952892+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.952894+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.952896+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.952896+00:00", "trade", 10.23, 327.0]
["2026-09-18T18:11:08.952899+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.952911+00:00", "trade", 10.2199, 45.0]
["2026-09-18T18:11:08.952911+00:00", "trade", 10.23, 22.0]
["2026-09-18T18:11:08.952969+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953004+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.953022+00:00", "trade", 10.23, 600.0]
["2026-09-18T18:11:08.953024+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953037+00:00", "trade", 10.22, 123.0]
["2026-09-18T18:11:08.953069+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953070+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.953070+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.953073+00:00", "trade", 10.23, 600.0]
["2026-09-18T18:11:08.953079+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953079+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953109+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953121+00:00", "trade", 10.2199, 40.0]
["2026-09-18T18:11:08.953144+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953164+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953164+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.953175+00:00", "trade", 10.2197, 40.0]
["2026-09-18T18:11:08.953279+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953325+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953330+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953340+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953347+00:00", "trade", 10.24, 92.0]
["2026-09-18T18:11:08.953494+00:00", "trade", 10.225, 400.0]
["2026-09-18T18:11:08.953545+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953631+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953631+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953645+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953786+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953786+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953786+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953796+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953881+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.953881+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.954091+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.954101+00:00", "trade", 10.235, 492.0]
["2026-09-18T18:11:08.954116+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.954192+00:00", "trade", 10.2285, 40.0]
["2026-09-18T18:11:08.954297+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.954517+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.954653+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.954678+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.954798+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.954918+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.955349+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.955420+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.955745+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.955801+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.955881+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.955931+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.956053+00:00", "trade", 10.23, 39.0]
["2026-09-18T18:11:08.956632+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.957159+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.957199+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.957199+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.957933+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.958301+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959127+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:11:08.959127+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.959132+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.959132+00:00", "trade", 10.24, 20.0]
["2026-09-18T18:11:08.959132+00:00", "trade", 10.24, 600.0]
["2026-09-18T18:11:08.959148+00:00", "trade", 10.24, 92.0]
["2026-09-18T18:11:08.959148+00:00", "trade", 10.24, 500.0]
["2026-09-18T18:11:08.959152+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.959152+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.959157+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.959157+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.959157+00:00", "trade", 10.24, 10.0]
["2026-09-18T18:11:08.959159+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959160+00:00", "trade", 10.24, 7.0]
["2026-09-18T18:11:08.959160+00:00", "trade", 10.24, 600.0]
["2026-09-18T18:11:08.959163+00:00", "trade", 10.24, 600.0]
["2026-09-18T18:11:08.959163+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.959179+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959190+00:00", "trade", 10.24, 400.0]
["2026-09-18T18:11:08.959190+00:00", "trade", 10.24, 114.0]
["2026-09-18T18:11:08.959193+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.959199+00:00", "trade", 10.24, 4.0]
["2026-09-18T18:11:08.959199+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.959199+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959205+00:00", "trade", 10.24, 400.0]
["2026-09-18T18:11:08.959205+00:00", "trade", 10.24, 50.0]
["2026-09-18T18:11:08.959217+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.959269+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959269+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959274+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959274+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959274+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959295+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.959304+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.959394+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.959399+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.959409+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.959409+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.959459+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.959487+00:00", "trade", 10.24, 108.0]
["2026-09-18T18:11:08.959520+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.959554+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.959593+00:00", "trade", 10.22, 1000.0]
["2026-09-18T18:11:08.959680+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.959700+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.959760+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.959800+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.959845+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.959845+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960081+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960136+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960246+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960246+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960320+00:00", "trade", 10.24, 192.0]
["2026-09-18T18:11:08.960329+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960329+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960336+00:00", "trade", 10.24, 1000.0]
["2026-09-18T18:11:08.960336+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.960336+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960339+00:00", "trade", 10.24, 31.0]
["2026-09-18T18:11:08.960339+00:00", "trade", 10.24, 3.0]
["2026-09-18T18:11:08.960344+00:00", "trade", 10.24, 310.0]
["2026-09-18T18:11:08.960344+00:00", "trade", 10.24, 400.0]
["2026-09-18T18:11:08.960344+00:00", "trade", 10.24, 560.0]
["2026-09-18T18:11:08.960344+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960347+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960348+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.960348+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960350+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.960354+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960354+00:00", "trade", 10.24, 32.0]
["2026-09-18T18:11:08.960354+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960357+00:00", "trade", 10.24, 315.0]
["2026-09-18T18:11:08.960357+00:00", "trade", 10.24, 500.0]
["2026-09-18T18:11:08.960357+00:00", "trade", 10.24, 52.0]
["2026-09-18T18:11:08.960359+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960359+00:00", "trade", 10.24, 168.0]
["2026-09-18T18:11:08.960411+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960411+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960462+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960467+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960467+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960467+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960492+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960501+00:00", "trade", 10.245, 300.0]
["2026-09-18T18:11:08.960504+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.960507+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960511+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960511+00:00", "trade", 10.24, 321.0]
["2026-09-18T18:11:08.960518+00:00", "trade", 10.24, 325.0]
["2026-09-18T18:11:08.960518+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960522+00:00", "trade", 10.24, 1.0]
["2026-09-18T18:11:08.960522+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960522+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960525+00:00", "trade", 10.24, 600.0]
["2026-09-18T18:11:08.960525+00:00", "trade", 10.24, 82.0]
["2026-09-18T18:11:08.960525+00:00", "trade", 10.24, 319.0]
["2026-09-18T18:11:08.960525+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960527+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960529+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960529+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960534+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960534+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960534+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960534+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960534+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960541+00:00", "trade", 10.24, 21.0]
["2026-09-18T18:11:08.960541+00:00", "trade", 10.24, 1200.0]
["2026-09-18T18:11:08.960541+00:00", "trade", 10.24, 61.0]
["2026-09-18T18:11:08.960541+00:00", "trade", 10.24, 61.0]
["2026-09-18T18:11:08.960546+00:00", "trade", 10.24, 1200.0]
["2026-09-18T18:11:08.960546+00:00", "trade", 10.24, 12.0]
["2026-09-18T18:11:08.960546+00:00", "trade", 10.24, 15.0]
["2026-09-18T18:11:08.960547+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960547+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960549+00:00", "trade", 10.24, 319.0]
["2026-09-18T18:11:08.960552+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960577+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960577+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960577+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960583+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960588+00:00", "trade", 10.24, 300.0]
["2026-09-18T18:11:08.960588+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960592+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960592+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960594+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960597+00:00", "trade", 10.24, 52.0]
["2026-09-18T18:11:08.960602+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960602+00:00", "trade", 10.24, 71.0]
["2026-09-18T18:11:08.960606+00:00", "trade", 10.24, 50.0]
["2026-09-18T18:11:08.960606+00:00", "trade", 10.24, 136.0]
["2026-09-18T18:11:08.960606+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960606+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960627+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960632+00:00", "quote", 10.24, 10.25]
["2026-09-18T18:11:08.960633+00:00", "trade", 10.24, 84.0]
["2026-09-18T18:11:08.960647+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960662+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960687+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960717+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960717+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960720+00:00", "trade", 10.24, 27.0]
["2026-09-18T18:11:08.960722+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960724+00:00", "trade", 10.24, 600.0]
["2026-09-18T18:11:08.960727+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960777+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960798+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960802+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960858+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960943+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960946+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960946+00:00", "trade", 10.24, 1000.0]
["2026-09-18T18:11:08.960949+00:00", "trade", 10.24, 100.0]
["2026-09-18T18:11:08.960961+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960964+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960968+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960973+00:00", "quote", 10.24, 10.24]
["2026-09-18T18:11:08.960985+00:00", "trade", 10.24, 200.0]
["2026-09-18T18:11:08.960988+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.960988+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961015+00:00", "trade", 10.24, 87.0]
["2026-09-18T18:11:08.961045+00:00", "trade", 10.24, 31.0]
["2026-09-18T18:11:08.961103+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961123+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961133+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961188+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961269+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961284+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961479+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961484+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961514+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961639+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961705+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961752+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.961755+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.961758+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.961764+00:00", "trade", 10.23, 189.0]
["2026-09-18T18:11:08.961788+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.961791+00:00", "trade", 10.23, 49.0]
["2026-09-18T18:11:08.961794+00:00", "trade", 10.23, 400.0]
["2026-09-18T18:11:08.961794+00:00", "trade", 10.23, 500.0]
["2026-09-18T18:11:08.961794+00:00", "trade", 10.23, 327.0]
["2026-09-18T18:11:08.961810+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961840+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961850+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961855+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961890+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961890+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961895+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961900+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961917+00:00", "trade", 10.23, 600.0]
["2026-09-18T18:11:08.961939+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.961940+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961941+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.961948+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.961948+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.961953+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.961953+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.961955+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961959+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.961970+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.961986+00:00", "quote", 10.23, 10.24]
["2026-09-18T18:11:08.962040+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.962044+00:00", "trade", 10.23, 102.0]
["2026-09-18T18:11:08.962048+00:00", "trade", 10.23, 600.0]
["2026-09-18T18:11:08.962048+00:00", "trade", 10.23, 7.0]
["2026-09-18T18:11:08.962053+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.962053+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.962053+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:11:08.962079+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.962161+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.962166+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.962166+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.962176+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.962186+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.962221+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.962226+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.962242+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.962291+00:00", "quote", 10.23, 10.23]
["2026-09-18T18:11:08.962347+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.962351+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.962351+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.962353+00:00", "trade", 10.23, 1000.0]
["2026-09-18T18:11:08.962353+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.962357+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.962361+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.962362+00:00", "trade", 10.23, 700.0]
["2026-09-18T18:11:08.962362+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:11:08.962376+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.962491+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.962647+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.962657+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.962792+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.962882+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.962882+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.963855+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.964316+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.964391+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.964466+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.964471+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.964561+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.965403+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.966281+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.967168+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:11:08.967533+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.967574+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.967764+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.968065+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.968110+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.969826+00:00", "trade", 10.225, 200.0]
["2026-09-18T18:11:08.971492+00:00", "trade", 10.235, 100.0]
["2026-09-18T18:11:08.971523+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.971729+00:00", "trade", 10.23, 1.0]
["2026-09-18T18:11:08.972230+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972310+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972400+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.972400+00:00", "trade", 10.22, 492.0]
["2026-09-18T18:11:08.972406+00:00", "trade", 10.225, 292.0]
["2026-09-18T18:11:08.972406+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.972413+00:00", "trade", 10.225, 492.0]
["2026-09-18T18:11:08.972413+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.972413+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.972415+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:11:08.972415+00:00", "trade", 10.22, 64.0]
["2026-09-18T18:11:08.972415+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972420+00:00", "trade", 10.22, 700.0]
["2026-09-18T18:11:08.972420+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.972424+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:11:08.972424+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:11:08.972424+00:00", "trade", 10.22, 322.0]
["2026-09-18T18:11:08.972428+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:11:08.972428+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.972493+00:00", "trade", 10.225, 492.0]
["2026-09-18T18:11:08.972520+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972546+00:00", "trade", 10.22, 492.0]
["2026-09-18T18:11:08.972556+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972561+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972561+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972565+00:00", "trade", 10.225, 492.0]
["2026-09-18T18:11:08.972565+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:11:08.972580+00:00", "trade", 10.225, 492.0]
["2026-09-18T18:11:08.972584+00:00", "trade", 10.225, 300.0]
["2026-09-18T18:11:08.972590+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.972590+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.972590+00:00", "trade", 10.225, 492.0]
["2026-09-18T18:11:08.972590+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:11:08.972591+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972591+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972596+00:00", "trade", 10.22, 327.0]
["2026-09-18T18:11:08.972602+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:11:08.972605+00:00", "trade", 10.22, 92.0]
["2026-09-18T18:11:08.972605+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.972608+00:00", "trade", 10.22, 246.0]
["2026-09-18T18:11:08.972608+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.972617+00:00", "trade", 10.225, 492.0]
["2026-09-18T18:11:08.972621+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972621+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972629+00:00", "trade", 10.22, 141.0]
["2026-09-18T18:11:08.972638+00:00", "trade", 10.22, 105.0]
["2026-09-18T18:11:08.972661+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972661+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972666+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972671+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:11:08.972671+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972674+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.972680+00:00", "trade", 10.22, 50.0]
["2026-09-18T18:11:08.972683+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:11:08.972683+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:11:08.972686+00:00", "trade", 10.22, 112.0]
["2026-09-18T18:11:08.972696+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972749+00:00", "trade", 10.225, 346.0]
["2026-09-18T18:11:08.972806+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:11:08.972836+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.972886+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.972891+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.972896+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.972926+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.972941+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:11:08.972965+00:00", "trade", 10.22, 600.0]
["2026-09-18T18:11:08.972966+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.972968+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.972968+00:00", "trade", 10.22, 1000.0]
["2026-09-18T18:11:08.972981+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.972984+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.973007+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973067+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973132+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973137+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973147+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973162+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973177+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973207+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973282+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973352+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973448+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973528+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973528+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973608+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973608+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973675+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.973924+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973929+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.973959+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.974147+00:00", "trade", 10.23, 11.0]
["2026-09-18T18:11:08.974395+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.980805+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.980815+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.980820+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.980833+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:11:08.980835+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.980836+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.980841+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:11:08.980860+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.980860+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.980865+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.980986+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981442+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981442+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981442+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981442+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981447+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981487+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981517+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981607+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.981918+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.982374+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:08.996944+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.017047+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.017478+00:00", "trade", 10.215, 123.0]
["2026-09-18T18:11:09.017533+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.049023+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.058651+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.064966+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.304573+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.909702+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.909786+00:00", "trade", 10.215, 1000.0]
["2026-09-18T18:11:09.910349+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.912228+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.913602+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:09.913687+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.913692+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.913695+00:00", "trade", 10.21, 500.0]
["2026-09-18T18:11:09.913732+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.913762+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.913777+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.913788+00:00", "trade", 10.21, 106.0]
["2026-09-18T18:11:09.913938+00:00", "trade", 10.21, 900.0]
["2026-09-18T18:11:09.914634+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.915045+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:11:09.915992+00:00", "trade", 10.21, 500.0]
["2026-09-18T18:11:09.915992+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.916080+00:00", "trade", 10.21, 800.0]
["2026-09-18T18:11:09.916440+00:00", "trade", 10.21, 500.0]
["2026-09-18T18:11:09.916486+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:09.916940+00:00", "trade", 10.21, 900.0]
["2026-09-18T18:11:09.918218+00:00", "trade", 10.2109, 46.0]
["2026-09-18T18:11:09.919619+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:11:09.919807+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.919847+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.919892+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.919902+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.919914+00:00", "trade", 10.21, 6.0]
["2026-09-18T18:11:09.919917+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:09.919923+00:00", "trade", 10.21, 15.0]
["2026-09-18T18:11:09.919952+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.920061+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:09.922899+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.923056+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:09.924859+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.928289+00:00", "trade", 10.21, 283.0]
["2026-09-18T18:11:09.929386+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:11:09.930146+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.944661+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.945201+00:00", "trade", 10.215, 492.0]
["2026-09-18T18:11:09.949908+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.960547+00:00", "trade", 10.21, 11.0]
["2026-09-18T18:11:09.971530+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.988898+00:00", "trade", 10.215, 208.0]
["2026-09-18T18:11:09.989327+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:09.989378+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:10.060377+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:10.126264+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:10.126314+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:10.834861+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:10.840905+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:10.899380+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:10.899580+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:11.363803+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:11.872167+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:12.794719+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:12.795170+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:12.795180+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:12.899153+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:13.691038+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:13.876686+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:14.202855+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:15.405696+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:16.346136+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:16.348817+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:16.372328+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:18.260721+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:18.263036+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:18.267191+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:18.267376+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:18.520691+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:18.650035+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:18.842023+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:19.269514+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:19.285236+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:19.288208+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:19.364400+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.284987+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.287924+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.357916+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.363906+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.366762+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.366998+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.454597+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.457434+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:20.457624+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:21.545030+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:21.547897+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:21.548062+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:21.587070+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:21.587987+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:21.593596+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:21.596498+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:21.804097+00:00", "trade", 10.2237, 1.0]
["2026-09-18T18:11:21.808413+00:00", "trade", 10.2243, 3.0]
["2026-09-18T18:11:21.808891+00:00", "trade", 10.2244, 2.0]
["2026-09-18T18:11:21.809390+00:00", "trade", 10.2244, 2.0]
["2026-09-18T18:11:23.962611+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:24.120452+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:24.123329+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:24.123530+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:24.262957+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:24.265799+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:24.265985+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:24.933102+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:26.932469+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:27.495764+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:27.498646+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:27.498861+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.153185+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.281281+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.281521+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.287436+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.287496+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.289836+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.290353+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.292558+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.330333+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.330333+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.330428+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.333315+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.333651+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.335285+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.369431+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:29.372288+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:30.007615+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:30.029159+00:00", "trade", 10.2253, 47.0]
["2026-09-18T18:11:30.166795+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:30.330871+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:30.336570+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:30.576472+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:30.576593+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:31.666940+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:31.666960+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:32.002160+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:32.002626+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:32.011753+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:32.012129+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:32.060490+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:32.081675+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.318808+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.324236+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.325138+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.325304+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.325705+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.325780+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.327915+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.333844+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.334761+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.393674+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:11:33.393712+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.394263+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.600671+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.657241+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.657391+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.785352+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.785828+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.793832+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.896708+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:33.913392+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:35.267068+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.274162+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.274237+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.274613+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.274663+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.274734+00:00", "trade", 10.215, 1000.0]
["2026-09-18T18:11:36.274740+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:11:36.274743+00:00", "trade", 10.215, 950.0]
["2026-09-18T18:11:36.274849+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.274899+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.274944+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.275206+00:00", "trade", 10.215, 1000.0]
["2026-09-18T18:11:36.275596+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.521302+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:36.528564+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:37.143903+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:37.144760+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:37.367677+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:37.674986+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:39.507249+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:39.732201+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:39.918736+00:00", "trade", 10.2142, 37.0]
["2026-09-18T18:11:40.604368+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.605446+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.730474+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.740934+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.747785+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.750597+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.750808+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.750823+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.750928+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.766345+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.766776+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.769587+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.769778+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:40.844401+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:41.414121+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:41.500848+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.237608+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.237994+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.238501+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.244044+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.246841+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.247036+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.257541+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.294610+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.338575+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:43.536863+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:44.268394+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:45.678775+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:45.681808+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:45.681812+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:46.056557+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:46.056562+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:46.056622+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:46.410767+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:46.413659+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:46.413714+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:47.194167+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:47.194238+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:47.200026+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:47.202853+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:47.203014+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:47.451111+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:47.453907+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:47.454088+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:48.606072+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:48.608929+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:48.609115+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:48.632806+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:49.708965+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:49.709015+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:49.709027+00:00", "trade", 10.215, 200.0]
["2026-09-18T18:11:49.709100+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:49.709166+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:49.812071+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:49.944041+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:50.061662+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:50.463551+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:50.464007+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:50.464378+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:50.734704+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:51.337638+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:51.339983+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:51.342780+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:51.342975+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:51.487190+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:52.239450+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:52.489509+00:00", "trade", 10.2111, 1.0]
["2026-09-18T18:11:53.603080+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:53.605521+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:54.040133+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:54.410327+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:54.411450+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:54.411790+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:55.416373+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:55.817884+00:00", "trade", 10.225, 4.0]
["2026-09-18T18:11:55.821074+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:11:56.044683+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:56.057839+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:56.058431+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:56.067011+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:59.966198+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:59.966780+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:59.966860+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:59.970614+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:59.973155+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:11:59.973496+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:00.004490+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:00.007637+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:00.093903+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:00.093948+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:00.948488+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:00.948543+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:00.948598+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.113517+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.113567+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.492321+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.498526+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.501554+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.501554+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.699892+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.702678+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:01.702854+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:03.032537+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:03.573032+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:03.828302+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:04.309621+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:04.309671+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:04.463413+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.393663+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.396645+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.410559+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.951545+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.965047+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.965969+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.968014+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.983416+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:05.983556+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.229549+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.315604+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.329948+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.332725+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.332815+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.586721+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.589733+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.639211+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.642023+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.815713+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.815803+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:06.815808+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.165939+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.166029+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.184738+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.184794+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.519262+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.519778+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.525186+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.527968+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.556776+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.560756+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.560926+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.567061+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.570078+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.571050+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.656805+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.657717+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.659622+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.659672+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.869042+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.869087+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:07.869092+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.151478+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.157161+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.157562+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.160209+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.188541+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.188586+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.189494+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.191373+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.191714+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.276065+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.322982+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:09.920736+00:00", "trade", 10.215, 2.0]
["2026-09-18T18:12:10.050123+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:10.140804+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:10.882254+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:10.885086+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:10.885256+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:10.997564+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:11.121475+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:11.122442+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:11.128271+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:11.131188+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:11.747765+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:11.962041+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:12.468385+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:12.469242+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:12.882764+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:14.462911+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:14.465828+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:14.468098+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:14.609492+00:00", "trade", 10.225, 6.0]
["2026-09-18T18:12:14.688890+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:14.928698+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:12:14.928701+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:12:14.928823+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:14.929043+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:14.929384+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:14.929680+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:15.030430+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:15.030811+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:15.030816+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:15.328818+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:15.331850+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:18.571362+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:18.572295+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:19.784398+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.299580+00:00", "trade", 10.215, 47.0]
["2026-09-18T18:12:20.299713+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.365134+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.704379+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.704960+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.707060+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.710558+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.710669+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.710679+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.710679+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.710684+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.713681+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:20.713681+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:21.374418+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:21.374989+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:21.379916+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:21.382758+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:21.382933+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:22.654719+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:22.655230+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.411906+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.412042+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.412062+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.412067+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.412117+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.412127+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.412643+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.412839+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.413280+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.415705+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.415991+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.416347+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.419088+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.419254+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.422787+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.467026+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:12:23.467268+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.467324+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.469378+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.469815+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.587731+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.587786+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.589806+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:23.594242+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:25.544326+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:25.547734+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:26.655729+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:26.932460+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:27.267244+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:27.523746+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:27.526538+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:27.526733+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:27.559080+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:27.561932+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:27.562098+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:28.151511+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:12:28.151635+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:28.162506+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:28.162516+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:28.162533+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:28.164541+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:28.164982+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:28.173597+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:28.186032+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:30.007670+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.219257+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.314645+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.317441+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.317767+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.667757+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:31.667757+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:31.667813+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.667823+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.667868+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.667878+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.668141+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:31.668156+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:12:31.668213+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.668720+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.668760+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.668795+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.671391+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.671486+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.674133+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.674253+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.674669+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.674844+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.676198+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.679195+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.679541+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.682132+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.710469+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.710595+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.713311+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.713316+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.922310+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.923192+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:31.931226+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.023291+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.457337+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.460269+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.488055+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.667809+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.770625+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775647+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775674+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:12:32.775680+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:12:32.775680+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:32.775682+00:00", "trade", 10.22, 30.0]
["2026-09-18T18:12:32.775685+00:00", "trade", 10.22, 1100.0]
["2026-09-18T18:12:32.775688+00:00", "trade", 10.22, 4.0]
["2026-09-18T18:12:32.775694+00:00", "trade", 10.22, 168.0]
["2026-09-18T18:12:32.775694+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:12:32.775697+00:00", "trade", 10.22, 99.0]
["2026-09-18T18:12:32.775713+00:00", "trade", 10.22, 676.0]
["2026-09-18T18:12:32.775715+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:12:32.775718+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:32.775721+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:12:32.775721+00:00", "trade", 10.22, 58.0]
["2026-09-18T18:12:32.775732+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775737+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775739+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:12:32.775747+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775777+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775817+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775822+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775828+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775832+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775842+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:12:32.775857+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:12:32.775872+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:12:32.775886+00:00", "trade", 10.22, 131.0]
["2026-09-18T18:12:32.775886+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:32.775887+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:12:32.775913+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:12:32.775918+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:12:32.775933+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:12:32.775941+00:00", "trade", 10.22, 54.0]
["2026-09-18T18:12:32.775941+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:12:32.775947+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:32.775947+00:00", "trade", 10.22, 335.0]
["2026-09-18T18:12:32.775953+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:32.775953+00:00", "trade", 10.22, 500.0]
["2026-09-18T18:12:32.775953+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:12:32.775956+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:12:32.775958+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:12:32.776003+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776013+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776023+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776043+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776058+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776063+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776193+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776289+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776313+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776329+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776419+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776484+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776549+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776564+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776604+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776684+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776709+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.776765+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.777177+00:00", "trade", 10.2196, 40.0]
["2026-09-18T18:12:32.777882+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.778043+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.778048+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.778283+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.778484+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.778684+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.779832+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.780002+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.780248+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.784924+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.785365+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.786959+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.790026+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.800266+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.815362+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.815667+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.876327+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.966051+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.967264+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:32.982140+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:33.064215+00:00", "trade", 10.225, 10.0]
["2026-09-18T18:12:33.068095+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:33.070458+00:00", "trade", 10.225, 2.0]
["2026-09-18T18:12:33.994276+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:34.099311+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:36.814357+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:36.814437+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:38.011785+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:38.011941+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:38.240500+00:00", "trade", 10.225, 200.0]
["2026-09-18T18:12:40.130633+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:40.273479+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:40.681894+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:41.491676+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:41.492153+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:41.507439+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:43.219476+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:46.391582+00:00", "trade", 10.225, 200.0]
["2026-09-18T18:12:47.887503+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:47.889352+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:47.899978+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.001309+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.009815+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.080924+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.080975+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.081210+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.081215+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.190371+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.190842+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.224502+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.261355+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:48.312728+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:49.010198+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:50.064660+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:50.172096+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:50.547978+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:50.548575+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:51.001606+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:53.368375+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:53.369413+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:54.158777+00:00", "trade", 10.2231, 1.0]
["2026-09-18T18:12:54.415715+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:54.428581+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:54.451506+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:54.453069+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:54.454382+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:54.461955+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:54.866898+00:00", "trade", 10.2235, 1.0]
["2026-09-18T18:12:55.890275+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.029357+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.091380+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.266030+00:00", "trade", 10.23, 300.0]
["2026-09-18T18:12:56.266030+00:00", "trade", 10.23, 58.0]
["2026-09-18T18:12:56.266563+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.266598+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.266633+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.266633+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.266633+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.266638+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.266678+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.266919+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.267315+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.267355+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.277547+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:12:56.277550+00:00", "trade", 10.23, 200.0]
["2026-09-18T18:12:56.278481+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.278521+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.278521+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:56.818265+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:12:57.195776+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:57.313176+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:58.468394+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:12:58.468830+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:00.007698+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:00.048545+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:00.077209+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:02.778762+00:00", "trade", 10.2232, 21.0]
["2026-09-18T18:13:04.407555+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:04.408041+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:04.575055+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:04.575295+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:06.056472+00:00", "trade", 10.2207, 10.0]
["2026-09-18T18:13:06.069129+00:00", "trade", 10.225, 14.0]
["2026-09-18T18:13:06.536812+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:08.421556+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:08.474006+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:10.495749+00:00", "trade", 10.225, 4.0]
["2026-09-18T18:13:10.993091+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:13:11.910840+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:12.022396+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:14.948791+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.582713+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.584678+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.585645+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.586482+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.586688+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587013+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587018+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587309+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587330+00:00", "trade", 10.22, 9.0]
["2026-09-18T18:13:17.587429+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587502+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:13:17.587502+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:13:17.587645+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587690+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587690+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587690+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587925+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587966+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.587966+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.588086+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.588086+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.588166+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.588367+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.588682+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.589484+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.590181+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.590361+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.590391+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.590527+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.595684+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.598786+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:17.620754+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:13:17.620799+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:13:17.620804+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:13:17.620824+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:13:17.620864+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:13:17.621105+00:00", "quote", 10.21, 10.23]
["2026-09-18T18:13:17.621120+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.621420+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.621701+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.621776+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.621902+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.621917+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.622769+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.622899+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.623235+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.623455+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.723489+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.731609+00:00", "trade", 10.22, 205.0]
["2026-09-18T18:13:17.737372+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.750858+00:00", "trade", 10.22, 144.0]
["2026-09-18T18:13:17.779976+00:00", "trade", 10.22, 54.0]
["2026-09-18T18:13:17.779979+00:00", "trade", 10.22, 18.0]
["2026-09-18T18:13:17.779979+00:00", "trade", 10.22, 12.0]
["2026-09-18T18:13:17.780064+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780064+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780108+00:00", "trade", 10.22, 48.0]
["2026-09-18T18:13:17.780114+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780159+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780169+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780253+00:00", "trade", 10.22, 16.0]
["2026-09-18T18:13:17.780259+00:00", "trade", 10.22, 3.0]
["2026-09-18T18:13:17.780259+00:00", "trade", 10.22, 54.0]
["2026-09-18T18:13:17.780286+00:00", "trade", 10.22, 6.0]
["2026-09-18T18:13:17.780325+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780325+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780418+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:13:17.780421+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:13:17.780906+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780911+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.780946+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.781067+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.781427+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.781427+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.781868+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.782751+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:17.798393+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:19.810686+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:20.160401+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:20.838730+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:24.576096+00:00", "trade", 10.2209, 35.0]
["2026-09-18T18:13:24.684830+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:24.701335+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:25.580954+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:26.040181+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:26.050756+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:26.462879+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:26.463401+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:26.464624+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:26.566783+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:26.567244+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:26.567710+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:27.325729+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:27.426284+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:27.801805+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:27.802788+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:29.439981+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:29.440457+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:29.832865+00:00", "trade", 10.2173, 25.0]
["2026-09-18T18:13:30.007721+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:30.520570+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:30.521011+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:31.348366+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:35.659601+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:36.245625+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:36.254546+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:36.254551+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:36.256160+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:36.258195+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:36.417470+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:37.139298+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:37.211105+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:37.292925+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:37.649797+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.031202+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.379328+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.379383+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.381363+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.381909+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.396274+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.397171+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.398719+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.409696+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.454949+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.493601+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:38.630473+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:39.974761+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:41.115707+00:00", "trade", 10.2199, 2.0]
["2026-09-18T18:13:41.117865+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:41.118361+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:41.127748+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:41.127799+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:41.230704+00:00", "trade", 10.2199, 6.0]
["2026-09-18T18:13:41.328919+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.463502+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.463572+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.466589+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.467411+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.467605+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:13:42.467608+00:00", "trade", 10.22, 900.0]
["2026-09-18T18:13:42.467652+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.467677+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.467767+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.467852+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.468614+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.468649+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.469546+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.474468+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.481861+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.519896+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.520824+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.572447+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.760145+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:42.760426+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.232713+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282401+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282401+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282406+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282416+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282472+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:13:43.282475+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:13:43.282475+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:13:43.282490+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:13:43.282497+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282537+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282557+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282577+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282592+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282601+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:13:43.282692+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282742+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282822+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282822+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.282893+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:43.283068+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283073+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283073+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283078+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283113+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:43.283128+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:43.283173+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:43.283173+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:43.283193+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:43.283243+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:43.283314+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:43.283384+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:13:43.283449+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283474+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283634+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283649+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283659+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.283775+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.284129+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:13:43.284131+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.284166+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.284171+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.284181+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.284221+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.284511+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.284692+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.287990+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.294054+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.303166+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.318247+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.385392+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.385984+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.386044+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.386445+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.387337+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.387387+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.391983+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392013+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392038+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392063+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392599+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392630+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392655+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392685+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392715+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392740+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392770+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392805+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.392830+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393015+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393040+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393096+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393121+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393151+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393176+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393206+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393231+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393261+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393291+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393316+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393341+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.393341+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.395020+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.492082+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.492789+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.621221+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:13:43.670748+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.671460+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.755581+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:43.756318+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:13:44.296537+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296587+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296598+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296598+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296612+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296612+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296612+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296622+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296627+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296627+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296632+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296642+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296652+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296667+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296733+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.296783+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.298607+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.298667+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.303143+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.303178+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.390957+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.400500+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.505431+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.511641+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.512267+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.682213+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.682248+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.682729+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.719426+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.786317+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.786376+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:44.988674+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:45.019678+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:45.078017+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:45.346543+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:45.348287+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:45.523446+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:45.524162+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:45.628932+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:45.801479+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:47.071120+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:47.072804+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:47.073390+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:47.073791+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:47.076523+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:47.078573+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:47.091072+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:51.369019+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:54.791177+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:56.305071+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:56.305587+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:56.814276+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:56.845611+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:56.949960+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:56.950757+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:56.951198+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:56.951639+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:57.547511+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:59.016608+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:59.981631+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:13:59.982333+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:00.007759+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:05.872798+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:05.873660+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:05.873780+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.248976+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.392428+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.616002+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.616222+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.616268+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.617541+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.628742+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.649131+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:06.692048+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:07.615122+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:07.615172+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:07.615182+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:07.615242+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:07.616791+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:07.618465+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:08.186806+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:08.548966+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:09.010312+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:09.033087+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:09.926574+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.033496+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.033536+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.033572+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.033582+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:14:11.033587+00:00", "trade", 10.21, 2.0]
["2026-09-18T18:14:11.038273+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.040077+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.043380+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.043500+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.117707+00:00", "trade", 10.2199, 4.0]
["2026-09-18T18:14:11.232705+00:00", "trade", 10.2199, 13.0]
["2026-09-18T18:14:11.281983+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:14:11.282050+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.282115+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.286580+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.286631+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.286636+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.295938+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.297702+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.827657+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:11.828218+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:12.287905+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:12.873117+00:00", "trade", 10.2197, 37.0]
["2026-09-18T18:14:14.163467+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:14.163567+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:14.850447+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:15.148714+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:15.529488+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:15.595701+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:15.773348+00:00", "trade", 10.215, 2.0]
["2026-09-18T18:14:15.774718+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:15.970220+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:16.157838+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:16.160700+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:17.362749+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:17.369936+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:17.402729+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:17.443110+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:17.443116+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:18.037690+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:18.165695+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:18.408760+00:00", "trade", 10.2111, 1.0]
["2026-09-18T18:14:18.410174+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:20.422507+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:22.252701+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:22.255001+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:22.257983+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:22.259928+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:23.860348+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:23.860378+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:23.863320+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:24.156084+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:24.867770+00:00", "trade", 10.215, 5.0]
["2026-09-18T18:14:24.867908+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:25.210852+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:27.305186+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:27.353526+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:27.356558+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:28.935798+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:28.936795+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:28.938620+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:28.938795+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:29.087364+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:30.007787+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:31.103881+00:00", "trade", 10.2241, 67.0]
["2026-09-18T18:14:31.104013+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:31.105261+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:31.818213+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:35.074245+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:35.111769+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:35.112120+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:35.956461+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:36.403842+00:00", "trade", 10.222, 37.0]
["2026-09-18T18:14:36.403843+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:36.403909+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:36.404029+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:36.406522+00:00", "trade", 10.222, 14.0]
["2026-09-18T18:14:36.407959+00:00", "trade", 10.222, 8.0]
["2026-09-18T18:14:36.409210+00:00", "trade", 10.222, 2.0]
["2026-09-18T18:14:36.410467+00:00", "trade", 10.222, 1.0]
["2026-09-18T18:14:36.450971+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:36.578460+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:36.578510+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:36.580746+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:36.913390+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:37.341416+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:37.341622+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:37.598841+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:38.037292+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:38.448368+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:38.633992+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:38.644868+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.657580+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.657690+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.664116+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.664161+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.777116+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.777185+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.777236+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.838380+00:00", "trade", 10.215, 1.0]
["2026-09-18T18:14:39.878673+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.929319+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:39.984760+00:00", "trade", 10.215, 1.0]
["2026-09-18T18:14:40.462857+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:40.462937+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:40.618388+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:40.618474+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:40.618709+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:40.820937+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:40.854547+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:41.599871+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:41.871399+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:42.203787+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.053413+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.056449+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:14:44.056495+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.057387+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.057743+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.058299+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.058730+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.433069+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.721036+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.721748+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:44.731240+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:45.988902+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:47.355183+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:47.355514+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:47.545764+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:47.545944+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:47.555647+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:47.587373+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:49.660431+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:49.660611+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:49.897141+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:49.897301+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.899108+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.899153+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.899248+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.899308+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.899574+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.903032+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.903047+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.903107+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:14:50.903273+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.904095+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:50.904358+00:00", "trade", 10.214, 1.0]
["2026-09-18T18:14:51.001933+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:51.309953+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:51.310023+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:51.310906+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:51.310936+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:51.319471+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:51.319672+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:51.409636+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:52.410270+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:52.435144+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:52.899011+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:53.029257+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:53.039605+00:00", "trade", 10.21, 11.0]
["2026-09-18T18:14:53.039672+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:53.042660+00:00", "trade", 10.21, 78.0]
["2026-09-18T18:14:53.049742+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:14:53.049871+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:53.059690+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:53.065043+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:53.883121+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:14:54.437443+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:54.437924+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:54.438601+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:54.563003+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:55.427948+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:55.428885+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:55.994871+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:14:57.796231+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:00.007819+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:00.491940+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:00.491985+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:00.492456+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:00.498867+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:00.863943+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:01.050396+00:00", "trade", 10.2245, 328.0]
["2026-09-18T18:15:01.241219+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:01.241594+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:02.368850+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:02.369031+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:02.571624+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:02.622716+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:03.078308+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:03.186066+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:03.187048+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:03.187524+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:03.341176+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:03.395566+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:03.925626+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:03.925826+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:04.527137+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:04.527503+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:04.527853+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:04.536519+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:04.608942+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:05.158637+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:15:05.158679+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:05.158910+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:05.158935+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:05.189433+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:05.700021+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:10.497199+00:00", "trade", 10.2185, 1.0]
["2026-09-18T18:15:10.497327+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:10.530927+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:13.019457+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:15.409567+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:15.411316+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:15.411732+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:15.412259+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:16.199458+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:15:16.215396+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:17.198644+00:00", "trade", 10.21, 205.0]
["2026-09-18T18:15:17.269045+00:00", "trade", 10.21, 144.0]
["2026-09-18T18:15:17.710068+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:18.086447+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:19.874103+00:00", "trade", 10.212, 46.0]
["2026-09-18T18:15:19.875457+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:19.875948+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:20.758706+00:00", "trade", 10.2159, 1.0]
["2026-09-18T18:15:20.905703+00:00", "trade", 10.2101, 2.0]
["2026-09-18T18:15:20.907125+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:23.244160+00:00", "trade", 10.2221, 3.0]
["2026-09-18T18:15:28.657234+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:30.007843+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:32.852688+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:32.857825+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:32.859655+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:32.864607+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:33.147713+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:34.417438+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:34.822480+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:34.822675+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:35.379043+00:00", "trade", 10.2109, 2.0]
["2026-09-18T18:15:35.379179+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:35.380427+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:35.386781+00:00", "trade", 10.2109, 4.0]
["2026-09-18T18:15:35.422037+00:00", "trade", 10.21, 3.0]
["2026-09-18T18:15:35.754194+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:39.738423+00:00", "trade", 10.2109, 1.0]
["2026-09-18T18:15:41.325512+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:48.153259+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:48.153861+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:48.161665+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:48.161665+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:49.645098+00:00", "trade", 10.2222, 1.0]
["2026-09-18T18:15:49.645231+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:49.707053+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:49.841474+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:49.905687+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:49.905702+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:49.906189+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:52.424139+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:15:52.424507+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:15:52.424507+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:15:52.424510+00:00", "trade", 10.21, 3.0]
["2026-09-18T18:15:52.424514+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424519+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:15:52.424520+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424525+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:15:52.424525+00:00", "trade", 10.21, 4.0]
["2026-09-18T18:15:52.424529+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:15:52.424529+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:15:52.424560+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424560+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424570+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424575+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424605+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424645+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424650+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424655+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424660+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424670+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424721+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424724+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:15:52.424724+00:00", "trade", 10.21, 50.0]
["2026-09-18T18:15:52.424740+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424744+00:00", "trade", 10.21, 1300.0]
["2026-09-18T18:15:52.424744+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:15:52.424745+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424745+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424747+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:15:52.424750+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424750+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424759+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:15:52.424760+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424820+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:15:52.424850+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.424946+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:15:52.425234+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:15:52.425276+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425286+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425301+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425367+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425407+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425527+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425532+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425532+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425647+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.425767+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:15:52.425768+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.426765+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.426810+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.427251+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.457334+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:15:52.457939+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.458180+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.458521+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.463342+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.466580+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.467903+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.525601+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.525922+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.542511+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.542647+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.567692+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.670847+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.761158+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.761599+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.833100+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.833541+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.833541+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.833581+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.833902+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.987393+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.998159+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:52.998434+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.212455+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.212475+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.212796+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.293850+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.294311+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.497641+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.498558+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.498638+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.601950+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.602391+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:53.837968+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:54.116328+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:54.290975+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:54.300177+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:54.324396+00:00", "trade", 10.2219, 24.0]
["2026-09-18T18:15:54.443303+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:54.453267+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:54.556348+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:55.893254+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:58.104372+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:58.838053+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:59.010024+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:59.010445+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:59.010505+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:59.010991+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:59.019592+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:59.020073+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:59.067040+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:15:59.087619+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:00.007871+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:00.768160+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:00.768601+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:01.613718+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:01.944102+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.657214+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.657735+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.658412+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.659976+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.660372+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.679021+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.762325+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.971394+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:02.972101+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:03.018291+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:04.419024+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:04.419696+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:05.179795+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:05.180552+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:09.798661+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:09.805938+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:11.284011+00:00", "trade", 10.2106, 23.0]
["2026-09-18T18:16:11.383448+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:11.383889+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:11.574314+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:11.574394+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:12.536786+00:00", "trade", 10.205, 492.0]
["2026-09-18T18:16:12.537703+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:12.540268+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:16:12.540355+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:16:12.540359+00:00", "trade", 10.205, 182.0]
["2026-09-18T18:16:12.540665+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:12.540986+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:12.541146+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:12.550870+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:13.257020+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:13.257777+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:16.001551+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:16.001792+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:16.325895+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:17.195616+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:17.195656+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:17.195737+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:17.196178+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:17.243551+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:17.582264+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.252243+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.252519+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.260162+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.264287+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.364837+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.737361+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.744563+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.804542+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:18.847429+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.007997+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.008073+00:00", "trade", 10.205, 139.0]
["2026-09-18T18:16:19.011040+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.011049+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.056929+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.084059+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.084131+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:16:19.084199+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.257884+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.364613+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.365004+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.474401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:19.997775+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:20.124212+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:16:20.124768+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:20.124808+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:20.332404+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:20.333830+00:00", "trade", 10.2, 2000.0]
["2026-09-18T18:16:20.334278+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:22.112733+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:22.118652+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:22.427701+00:00", "trade", 10.2057, 13.0]
["2026-09-18T18:16:23.025979+00:00", "trade", 10.2061, 43.0]
["2026-09-18T18:16:23.128869+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:30.007904+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:30.090961+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:16:30.091043+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:16:30.284720+00:00", "trade", 10.2218, 1.0]
["2026-09-18T18:16:36.040100+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:16:36.040427+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:36.040653+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:36.041345+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:36.041981+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:36.042422+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:36.044292+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:36.049735+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:16:39.130054+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:16:39.130076+00:00", "trade", 10.2, 142.0]
["2026-09-18T18:16:39.130078+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:16:39.130081+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:16:39.130084+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:16:39.130084+00:00", "trade", 10.2, 48.0]
["2026-09-18T18:16:39.130097+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130114+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:16:39.130135+00:00", "trade", 10.2, 25.0]
["2026-09-18T18:16:39.130137+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130139+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:16:39.130141+00:00", "trade", 10.2, 400.0]
["2026-09-18T18:16:39.130142+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130152+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130167+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130173+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130177+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130182+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130182+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130187+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130213+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130217+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130268+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130278+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130283+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130293+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130308+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130333+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130338+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130393+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:16:39.130508+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.130677+00:00", "trade", 10.2, 399.0]
["2026-09-18T18:16:39.130716+00:00", "trade", 10.2, 355.0]
["2026-09-18T18:16:39.130749+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.130776+00:00", "trade", 10.2, 300.0]
["2026-09-18T18:16:39.130800+00:00", "trade", 10.2, 309.0]
["2026-09-18T18:16:39.130902+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:16:39.130949+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.130965+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:16:39.131031+00:00", "trade", 10.2, 248.0]
["2026-09-18T18:16:39.131034+00:00", "trade", 10.195, 453.0]
["2026-09-18T18:16:39.131105+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.131105+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.131135+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.131230+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.131410+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.131425+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.131591+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.131660+00:00", "trade", 10.2, 11.0]
["2026-09-18T18:16:39.132003+00:00", "trade", 10.2, 3.0]
["2026-09-18T18:16:39.133430+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.138547+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.138668+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.138868+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.141549+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.148270+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.148712+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.164875+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.232552+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.232597+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.549724+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:39.550045+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:40.802529+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:42.531160+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:42.531792+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:43.083433+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:44.198049+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:44.511748+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:44.512379+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:44.516549+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:45.338666+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:45.343473+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:45.344285+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:46.538355+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:47.758913+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:47.758964+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:48.275356+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:48.275882+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:48.276549+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:48.327090+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:48.458754+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:48.634959+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:48.675571+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:49.212716+00:00", "trade", 10.1996, 32.0]
["2026-09-18T18:16:49.226772+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:49.297536+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:49.963571+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:49.964673+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:49.965706+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:49.966307+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:50.772732+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:50.772792+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:50.773414+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:50.773850+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:50.809620+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:52.429707+00:00", "trade", 10.1994, 7.0]
["2026-09-18T18:16:53.230735+00:00", "trade", 10.1993, 10.0]
["2026-09-18T18:16:53.717601+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:53.717962+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:53.719115+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:57.817933+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:57.818379+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:57.886998+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:16:59.979403+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:00.007931+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:03.009756+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:11.364713+00:00", "trade", 10.2214, 1.0]
["2026-09-18T18:17:11.364849+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:14.240227+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:15.299325+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:17.539247+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:18.025774+00:00", "trade", 10.1999, 1.0]
["2026-09-18T18:17:18.025913+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:19.285385+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:19.285575+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:19.436534+00:00", "trade", 10.1983, 1.0]
["2026-09-18T18:17:19.436666+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:20.830397+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:20.889735+00:00", "trade", 10.1913, 2500.0]
["2026-09-18T18:17:20.889889+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:20.890986+00:00", "trade", 10.1913, 15.0]
["2026-09-18T18:17:21.398934+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:21.814268+00:00", "trade", 10.195, 2500.0]
["2026-09-18T18:17:21.868585+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:22.431705+00:00", "trade", 10.1932, 10.0]
["2026-09-18T18:17:23.232742+00:00", "trade", 10.1932, 15.0]
["2026-09-18T18:17:24.521112+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:28.059372+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:29.150843+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:29.696144+00:00", "trade", 10.1915, 500.0]
["2026-09-18T18:17:30.007954+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:31.087255+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:31.087987+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:31.088473+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:31.396423+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:32.131257+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:35.225858+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:35.226445+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:37.004373+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:37.004509+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:38.001744+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:38.002230+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:38.903958+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:38.904454+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:39.019584+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:40.984865+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:41.956203+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:43.372854+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:43.507180+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:43.807362+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:43.807938+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:43.808494+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:43.808805+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:47.433617+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:48.204633+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:50.658299+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:50.658359+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:50.892704+00:00", "trade", 10.1944, 18.0]
["2026-09-18T18:17:51.063677+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:51.669448+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:52.297016+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:52.316252+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:52.318823+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:52.433702+00:00", "trade", 10.1915, 1.0]
["2026-09-18T18:17:53.234745+00:00", "trade", 10.1915, 2.0]
["2026-09-18T18:17:55.109359+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:55.109785+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:55.110481+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:55.171392+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:55.171537+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:56.299922+00:00", "trade", 10.2041, 1.0]
["2026-09-18T18:17:57.170508+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:57.514304+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:57.823452+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:57.824083+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:58.092229+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:58.099731+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:58.099992+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:58.119965+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:58.134805+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:58.851736+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:58.851932+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.151071+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.643040+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.668090+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.668140+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.669047+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.675001+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.675808+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.678966+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.680625+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:17:59.680986+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.007977+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382452+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:18:00.382452+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:18:00.382455+00:00", "trade", 10.2, 20.0]
["2026-09-18T18:18:00.382460+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382468+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:18:00.382479+00:00", "trade", 10.2, 400.0]
["2026-09-18T18:18:00.382481+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382482+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:18:00.382482+00:00", "trade", 10.2, 700.0]
["2026-09-18T18:18:00.382486+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:18:00.382486+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:18:00.382495+00:00", "trade", 10.2, 8.0]
["2026-09-18T18:18:00.382497+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:18:00.382505+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382511+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382540+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382566+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382571+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382611+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382611+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382786+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:18:00.382941+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.382956+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.382956+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.382961+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.382966+00:00", "trade", 10.2, 400.0]
["2026-09-18T18:18:00.382997+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.382997+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.383002+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.383002+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.383012+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:18:00.383016+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383016+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383016+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383062+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383077+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383077+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383117+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383147+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383287+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383669+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.383894+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.384074+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.384996+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.385432+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.386074+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.386695+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.391903+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.392354+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.418391+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.432770+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:00.964263+00:00", "trade", 10.2206, 50.0]
["2026-09-18T18:18:01.203460+00:00", "trade", 10.2081, 13.0]
["2026-09-18T18:18:10.458242+00:00", "trade", 10.2038, 4.0]
["2026-09-18T18:18:11.593460+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:11.595760+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:11.596322+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:11.596798+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:11.603639+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:16.079693+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:17.154325+00:00", "trade", 10.205, 13.0]
["2026-09-18T18:18:20.894704+00:00", "trade", 10.2001, 12.0]
["2026-09-18T18:18:21.621371+00:00", "trade", 10.2206, 100.0]
["2026-09-18T18:18:21.625860+00:00", "trade", 10.2206, 100.0]
["2026-09-18T18:18:22.435706+00:00", "trade", 10.2001, 4.0]
["2026-09-18T18:18:23.236737+00:00", "trade", 10.2001, 6.0]
["2026-09-18T18:18:29.067805+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:29.067840+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:30.008004+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:30.992178+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:30.992344+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:31.118981+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:31.763367+00:00", "trade", 10.2029, 5.0]
["2026-09-18T18:18:32.337098+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:32.915048+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:42.485216+00:00", "trade", 10.202, 3.0]
["2026-09-18T18:18:42.498202+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:42.527091+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:43.352336+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:43.797807+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:18:43.834156+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:44.436313+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:44.839721+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:45.594040+00:00", "trade", 10.2027, 25.0]
["2026-09-18T18:18:45.989215+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:47.517874+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:47.622067+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:47.622388+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:48.225483+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:48.898720+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:48.899201+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:50.137326+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:50.230313+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:51.019572+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:51.028664+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:51.028709+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:51.264504+00:00", "trade", 10.2206, 100.0]
["2026-09-18T18:18:51.265880+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:55.447406+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:57.657571+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:58.086670+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:58.713025+00:00", "trade", 10.201, 7.0]
["2026-09-18T18:18:58.766161+00:00", "trade", 10.205, 471.0]
["2026-09-18T18:18:58.767090+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:58.767370+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:18:58.767418+00:00", "trade", 10.2048, 1.0]
["2026-09-18T18:18:58.767509+00:00", "trade", 10.2048, 3.0]
["2026-09-18T18:18:58.767605+00:00", "trade", 10.2048, 2.0]
["2026-09-18T18:18:58.767731+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:00.008032+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:01.017787+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:01.018022+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:03.011831+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:03.041242+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:03.770477+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:04.951501+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:07.007288+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:07.034132+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:07.109633+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:07.119205+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:09.099207+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:09.099888+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:11.018433+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:11.026647+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:11.029519+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:11.065826+00:00", "trade", 10.2011, 4.0]
["2026-09-18T18:19:11.717937+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:11.753102+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:11.753102+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:13.182573+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:14.097552+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.157858+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.158289+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.256148+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.256213+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.257050+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.258994+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.266623+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.271655+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.275414+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.660413+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.661074+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:15.661139+00:00", "trade", 10.205, 61.0]
["2026-09-18T18:19:15.725418+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:16.576861+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:16.583321+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:16.881461+00:00", "trade", 10.1958, 1.0]
["2026-09-18T18:19:17.112544+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:18.020767+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:19:18.020770+00:00", "trade", 10.205, 12.0]
["2026-09-18T18:19:18.020817+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:18.773258+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:19.345193+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:19.346656+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:19.354500+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:20.094502+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:20.106174+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:20.462991+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:20.709224+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:25.458531+00:00", "trade", 10.201, 6.0]
["2026-09-18T18:19:25.458660+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:25.459923+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:25.459923+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:25.460404+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:25.617053+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:26.576438+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:26.635414+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:27.205871+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:27.251039+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:27.270284+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:27.275387+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:28.372711+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:28.768715+00:00", "trade", 10.2048, 1.0]
["2026-09-18T18:19:28.768874+00:00", "trade", 10.2048, 1.0]
["2026-09-18T18:19:29.446354+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:29.446359+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:29.645213+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:30.008054+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:30.866142+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:31.105975+00:00", "trade", 10.201, 36.0]
["2026-09-18T18:19:31.106110+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:31.172634+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:31.337728+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:31.341798+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.386346+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.386857+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.390055+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.574265+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.829985+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.832511+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.834882+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.861410+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:32.861630+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:33.753885+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:33.842687+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:34.033879+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:35.257524+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:35.665513+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:35.705204+00:00", "trade", 10.2213, 1.0]
["2026-09-18T18:19:35.991642+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:36.459979+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:38.792332+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:38.797559+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:39.862242+00:00", "trade", 10.2009, 5.0]
["2026-09-18T18:19:39.862381+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:39.876008+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.065280+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.066343+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.520447+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.520582+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.520642+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.520642+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.520807+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.520978+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.521043+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:40.521369+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:41.992009+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:41.992009+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.021093+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.021414+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.021424+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.022096+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.208365+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.208370+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:19:42.208846+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.208882+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.208882+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.208887+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:42.209621+00:00", "trade", 10.2059, 1.0]
["2026-09-18T18:19:43.017391+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.156869+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.156914+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.157035+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.157396+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.157516+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.157556+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.204333+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.260266+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.260321+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.260331+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.659855+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.713413+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.713513+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.723467+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.723522+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.728248+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:43.814870+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:44.883395+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:48.414990+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:48.452916+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:50.314589+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:50.408243+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.095405+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.110401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.618980+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.618980+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.619471+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.706193+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.799616+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.800167+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.800177+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.800177+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:52.800177+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:53.064684+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:53.069886+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:54.337707+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:54.966734+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:54.969596+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:54.973094+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:54.973099+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.139810+00:00", "trade", 10.21, 19.0]
["2026-09-18T18:19:55.140288+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388524+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:19:55.388539+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:19:55.388542+00:00", "trade", 10.21, 58.0]
["2026-09-18T18:19:55.388555+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:19:55.388556+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388558+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:19:55.388561+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:19:55.388561+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:19:55.388564+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:19:55.388570+00:00", "trade", 10.21, 120.0]
["2026-09-18T18:19:55.388661+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388661+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388681+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388696+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388736+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388792+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:19:55.388792+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388796+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:19:55.388798+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:19:55.388798+00:00", "trade", 10.21, 622.0]
["2026-09-18T18:19:55.388807+00:00", "trade", 10.21, 1522.0]
["2026-09-18T18:19:55.388817+00:00", "trade", 10.21, 900.0]
["2026-09-18T18:19:55.388817+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:19:55.388821+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:19:55.388826+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:19:55.388826+00:00", "trade", 10.21, 341.0]
["2026-09-18T18:19:55.388831+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:19:55.388851+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:19:55.388909+00:00", "trade", 10.21, 600.0]
["2026-09-18T18:19:55.389090+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:19:55.389092+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389112+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389112+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389112+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389117+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389127+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389132+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389147+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389147+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389152+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389157+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389197+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389212+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389273+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389282+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389287+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389372+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389453+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389453+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389563+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389653+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.389653+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.390129+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.390651+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.390731+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.392029+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.396499+00:00", "trade", 10.21, 11.0]
["2026-09-18T18:19:55.396755+00:00", "trade", 10.21, 500.0]
["2026-09-18T18:19:55.397291+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.397314+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:19:55.397773+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.398118+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.398449+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.399015+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.424306+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.424561+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.429814+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.435227+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:55.574309+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:56.480768+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:56.481204+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:56.481645+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:56.588725+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:57.865017+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:57.865458+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:19:58.729343+00:00", "trade", 10.2034, 3.0]
["2026-09-18T18:20:00.008084+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:00.767921+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:00.768277+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:00.768362+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:00.803250+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:01.015436+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:01.745238+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:01.746000+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:01.746436+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:01.848991+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:03.544949+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:03.553655+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:03.556507+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:03.557013+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:04.060349+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:04.062294+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:04.155777+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:05.747020+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:05.748464+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:06.121023+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:06.614180+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:06.651494+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.029919+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.030641+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.033207+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.107926+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.110802+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.145876+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.314012+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.425769+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:08.426205+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:10.230021+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:10.230076+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:10.230096+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:10.230121+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:10.230196+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:10.236005+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:10.250540+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:11.437262+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:11.437708+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:11.437789+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:11.652296+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:12.210708+00:00", "trade", 10.21, 16.0]
["2026-09-18T18:20:15.585695+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:19.799604+00:00", "trade", 10.2033, 1.0]
["2026-09-18T18:20:20.319744+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:20.330796+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:20.409985+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:20.410451+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:20.834388+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:22.891433+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:24.043743+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:24.044966+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:24.046625+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:24.046901+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:24.048540+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:24.048595+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:24.391238+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:24.391719+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.405614+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.418795+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.418961+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.421727+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.421928+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.421933+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.709584+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.709624+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.709664+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:25.710030+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:26.179080+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:26.179576+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:27.455151+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:27.456153+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:27.487488+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:27.490370+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:27.585577+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:27.664029+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:27.665583+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:29.833247+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:29.834846+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:29.921994+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:29.938142+00:00", "trade", 10.213, 1.0]
["2026-09-18T18:20:29.938273+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:29.990357+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:29.990899+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:29.991335+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:30.008100+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:31.071851+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:20:33.745078+00:00", "trade", 10.2096, 100.0]
["2026-09-18T18:20:34.420842+00:00", "trade", 10.2033, 1.0]
["2026-09-18T18:20:36.209276+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.251567+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.251632+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.251642+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.251642+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.251693+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.254609+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.254609+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.254614+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.254660+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.265330+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.355646+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.412822+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.450051+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.450958+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.452066+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.542106+00:00", "trade", 10.21, 16.0]
["2026-09-18T18:20:36.542181+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.542747+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.542787+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.545343+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.557031+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:36.564013+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:38.502064+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:38.503382+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:38.944801+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:39.749120+00:00", "trade", 10.21, 248.0]
["2026-09-18T18:20:39.749123+00:00", "trade", 10.21, 190.0]
["2026-09-18T18:20:39.749123+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:20:39.749135+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:20:39.749141+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:20:39.749141+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:20:39.749216+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:39.749261+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:39.749261+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:39.749264+00:00", "trade", 10.21, 309.0]
["2026-09-18T18:20:39.749321+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:20:39.749346+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749372+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749391+00:00", "trade", 10.21, 123.0]
["2026-09-18T18:20:39.749394+00:00", "trade", 10.21, 754.0]
["2026-09-18T18:20:39.749396+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:20:39.749396+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:20:39.749396+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749401+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749412+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749429+00:00", "trade", 10.21, 300.0]
["2026-09-18T18:20:39.749452+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749452+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749456+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749456+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749467+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:20:39.749507+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:20:39.749510+00:00", "trade", 10.21, 800.0]
["2026-09-18T18:20:39.749512+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.749527+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.749537+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.749547+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.749763+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.749767+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.749787+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.749838+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:20:39.749978+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.750028+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.750028+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.750213+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.750383+00:00", "trade", 10.205, 260.0]
["2026-09-18T18:20:39.750469+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.750669+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.750768+00:00", "trade", 10.205, 240.0]
["2026-09-18T18:20:39.753231+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.754348+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.754789+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.757431+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.764873+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:39.767096+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:20:40.097372+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.104253+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.228505+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.228525+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.283245+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.283922+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.283962+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.284002+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.284002+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.332388+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.333335+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.333375+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.342858+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.809918+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.811261+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:40.949015+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:42.212711+00:00", "trade", 10.2094, 9.0]
["2026-09-18T18:20:42.568024+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:43.566026+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:43.566507+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:43.667624+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:44.285022+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:45.259418+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:45.265728+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:45.266460+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:45.271221+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:45.295013+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:45.776532+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:46.675313+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:46.675819+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:46.676320+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:46.913576+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:47.353557+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:47.541876+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:48.578801+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:49.062142+00:00", "trade", 10.2041, 1.0]
["2026-09-18T18:20:49.927616+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:49.928097+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:49.928698+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:50.140509+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:54.038478+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:56.308587+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:56.310522+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:56.312000+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:56.324204+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:20:58.665324+00:00", "trade", 10.2205, 2.0]
["2026-09-18T18:20:58.668502+00:00", "trade", 10.2205, 2.0]
["2026-09-18T18:21:00.008122+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:00.463267+00:00", "trade", 10.2024, 1.0]
["2026-09-18T18:21:00.569432+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:00.574309+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:00.723871+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:00.773258+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:00.777955+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:01.083955+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:01.654346+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.339787+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.510655+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.644129+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.689968+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.758031+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.839039+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.843931+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.848847+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:02.867427+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:03.356849+00:00", "trade", 10.205, 311.0]
["2026-09-18T18:21:03.356980+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:03.394836+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:03.780627+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:03.782305+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.390785+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.924193+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.931210+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.931280+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.936387+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.962023+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.962099+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.962179+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.962184+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:05.967256+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:08.879753+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.024744+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.035184+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.036567+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.037504+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.048215+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.049062+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.059361+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.059366+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.065832+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.073640+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.148660+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.504103+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.584124+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.592805+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.592865+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:09.934987+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:10.326897+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:11.162216+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:11.162216+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:11.163158+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:11.163178+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:12.214708+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:21:13.691924+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:13.691964+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:13.692560+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:14.094084+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:16.987174+00:00", "trade", 10.209, 35.0]
["2026-09-18T18:21:16.987305+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:17.077851+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:21.588828+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:21.940678+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:21.948697+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:21.949048+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:24.649103+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:25.037495+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:25.038051+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:25.049268+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:25.345340+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:26.177356+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:26.985219+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.061498+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.061904+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.062771+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.127150+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.127175+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.127540+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.127911+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.127997+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.133394+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.133926+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:21:28.134367+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.134993+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.134993+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.137474+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.144556+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.184050+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:28.639197+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:30.008144+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:32.968024+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:42.216711+00:00", "trade", 10.2054, 1.0]
["2026-09-18T18:21:42.217679+00:00", "trade", 10.2096, 17.0]
["2026-09-18T18:21:42.217818+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:46.446185+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:46.446546+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:46.998915+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:47.073708+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:47.183305+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:47.751236+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:47.751727+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:52.338821+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:56.020659+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:56.020764+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:56.020764+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:56.021175+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:56.398815+00:00", "trade", 10.2089, 2.0]
["2026-09-18T18:21:57.052432+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:57.497218+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:21:58.893281+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:00.008177+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:03.936167+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.004180+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.004521+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.007092+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.007172+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.008004+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.012169+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.020283+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.267353+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.267699+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.274991+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.275036+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:04.905376+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:05.441120+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:05.441280+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:05.443681+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:05.447595+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:05.453163+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:05.459955+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:05.648521+00:00", "trade", 10.2021, 1.0]
["2026-09-18T18:22:06.449847+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:06.450369+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:12.828311+00:00", "trade", 10.2056, 1.0]
["2026-09-18T18:22:15.177324+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:15.279438+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:15.799805+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:16.761480+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:16.778286+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:16.879918+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:16.945740+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:19.626329+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:19.627111+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:19.627607+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:21.239310+00:00", "trade", 10.2085, 18.0]
["2026-09-18T18:22:22.065882+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:22.517971+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:22.777991+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:22.778432+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:22.779314+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:22.882907+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:23.368346+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:24.002584+00:00", "trade", 10.2024, 3.0]
["2026-09-18T18:22:24.002599+00:00", "trade", 10.2024, 1.0]
["2026-09-18T18:22:24.002745+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:24.253188+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:24.254115+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:24.854379+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:22:26.657241+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:26.657687+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:27.793027+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:27.895055+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:28.650584+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:28.770059+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:28.812219+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:28.915105+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:28.924111+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:29.026822+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:30.008204+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:32.503109+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:22:32.503197+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:22:33.558809+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:37.062477+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:37.062958+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:37.342997+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:37.347832+00:00", "trade", 10.205, 1000.0]
["2026-09-18T18:22:37.349092+00:00", "trade", 10.2051, 2.0]
["2026-09-18T18:22:38.229819+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:38.229819+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:38.238690+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:40.128831+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:22:40.182449+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:22:40.192532+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:22:41.436617+00:00", "trade", 10.205, 400.0]
["2026-09-18T18:22:42.256773+00:00", "trade", 10.2, 32.0]
["2026-09-18T18:22:42.258399+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:42.258755+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:42.260279+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:42.309090+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:42.334095+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:42.347786+00:00", "trade", 10.205, 500.0]
["2026-09-18T18:22:42.347963+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:42.410788+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:43.344668+00:00", "trade", 10.2, 68.0]
["2026-09-18T18:22:43.344792+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:43.345584+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:43.356285+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:43.387885+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:44.001450+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:45.040906+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:45.730807+00:00", "trade", 10.205, 1319.0]
["2026-09-18T18:22:45.730943+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:45.782371+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.062974+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.089593+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.090254+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.090711+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.154037+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.209269+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.209940+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.223638+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.302251+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.335635+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.336232+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.336267+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.336768+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.336803+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.337304+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.337339+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.337860+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.337895+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.338347+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.338357+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.338382+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.338412+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.338858+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.338893+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.339369+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.339404+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.339885+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.339925+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.453251+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.473444+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.476091+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.699103+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.700060+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:48.700616+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:49.622993+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:50.642526+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:50.643113+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:51.420995+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:51.421416+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:51.544895+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:51.544910+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:51.545582+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:55.268468+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.532566+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.967318+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.967328+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.967373+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.967684+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.967694+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.968030+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.968426+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.972440+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:56.981161+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.208897+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.208912+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.281227+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:22:58.281365+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.281462+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:22:58.281468+00:00", "trade", 10.2, 10.0]
["2026-09-18T18:22:58.281597+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:22:58.281895+00:00", "trade", 10.2, 379.0]
["2026-09-18T18:22:58.281904+00:00", "trade", 10.2, 400.0]
["2026-09-18T18:22:58.282082+00:00", "trade", 10.2, 11.0]
["2026-09-18T18:22:58.287383+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:22:58.331855+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.350059+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.350062+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:22:58.350109+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.350179+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.358569+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:58.358689+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:59.188770+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:22:59.350116+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:22:59.354892+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.008232+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.081797+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.081832+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.081832+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.086915+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.086975+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.091967+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.136959+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.140432+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.141725+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.144612+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.183049+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.186628+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.420501+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:00.424094+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.457135+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.610812+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.613533+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.613533+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.613538+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.637440+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.637907+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.649234+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.836059+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.851652+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.851712+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.851837+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:01.865896+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:03.271120+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:03.271170+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:03.462807+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.130849+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.130899+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.133826+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.141419+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.141630+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.141705+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.141705+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.141749+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:23:05.141760+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.141795+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.142021+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.142281+00:00", "trade", 10.2, 266.0]
["2026-09-18T18:23:05.142290+00:00", "trade", 10.2, 270.0]
["2026-09-18T18:23:05.142321+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.143544+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.143990+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.161963+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.162409+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.231374+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:05.232226+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:07.350711+00:00", "trade", 10.2029, 10.0]
["2026-09-18T18:23:09.106894+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:10.658583+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:10.901232+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:10.978086+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:23:10.978206+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:10.979138+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:10.979579+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:10.997597+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:10.998545+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:11.155335+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:23:11.155379+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:11.175883+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:11.191350+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:11.191370+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:11.720939+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:12.084742+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:14.224535+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:14.224554+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:23:14.224555+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:14.225031+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:14.225071+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:14.225111+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:14.225592+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:15.550344+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:15.550705+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:15.550760+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:15.550825+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:15.550825+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:15.551342+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:15.556464+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:15.557461+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:16.036615+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:17.322760+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:17.839127+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:18.789982+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:19.476541+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:22.013608+00:00", "trade", 10.205, 979.0]
["2026-09-18T18:23:22.020518+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:23:22.494545+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:23.818274+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:25.526707+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:25.526752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:26.407317+00:00", "trade", 10.2036, 8.0]
["2026-09-18T18:23:26.408792+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:28.314276+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:28.314772+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:28.388839+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:28.475786+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:29.594587+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:29.597830+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:29.839191+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.008254+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.322048+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.322068+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.323026+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.325050+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.336828+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.337049+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.359026+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:30.359077+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:32.217200+00:00", "trade", 10.2035, 8.0]
["2026-09-18T18:23:33.297169+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:33.301986+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:33.302457+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:33.640384+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:33.778794+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:33.778969+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:33.779551+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:33.790432+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:33.848410+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:34.044909+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:36.199282+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:36.199522+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:36.255215+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:36.308603+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:37.352708+00:00", "trade", 10.2049, 2.0]
["2026-09-18T18:23:37.449461+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:37.449877+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:37.515162+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:37.837627+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:37.847952+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:37.849230+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:38.393409+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:39.033070+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:39.033081+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:39.033156+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:39.101559+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:39.101679+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:39.122644+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:41.596785+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:43.124065+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:43.653785+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:43.663974+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:43.665919+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:44.025858+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:44.025923+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:44.028193+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:44.033882+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:44.089204+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:44.695777+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:45.349292+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:46.005095+00:00", "trade", 10.2043, 1.0]
["2026-09-18T18:23:46.086076+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:46.098510+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:46.175614+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:46.305900+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:46.496981+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:46.497883+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:47.778405+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:47.778861+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:47.939515+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:48.872817+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.362325+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.362390+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.363127+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.369918+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.370399+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.372279+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.481114+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.563576+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.590560+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:54.900433+00:00", "trade", 10.2035, 1.0]
["2026-09-18T18:23:54.900560+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:55.168339+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:55.274112+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:55.274457+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.575668+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.576355+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.576380+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.576395+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.692879+00:00", "trade", 10.205, 490.0]
["2026-09-18T18:23:56.693555+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.693835+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.693996+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.694196+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.694477+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:56.864628+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:57.101288+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:57.541298+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:57.665775+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:58.507184+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:58.507244+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:58.507289+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:23:58.739077+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:00.008277+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:00.064125+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:00.313651+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:00.912450+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:03.335744+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:03.345422+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:03.345587+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:03.346480+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:04.896459+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:05.953106+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:05.954024+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:06.650456+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:07.354708+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:24:09.653249+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:09.654607+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:09.908382+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:10.010431+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:10.629243+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:11.766773+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:12.404587+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:24:12.404721+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:12.520061+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:13.140783+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:13.269104+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:13.274462+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:13.382660+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:14.141146+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:15.006872+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:15.823256+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:15.945372+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:16.538844+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:17.186580+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:17.187898+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:18.153849+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:18.154610+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:18.317865+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:22.743905+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:23.125325+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:23.125506+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:23.134958+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:23.135013+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:23.236531+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:23.238590+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:26.225320+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:26.292014+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:28.161421+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:28.450421+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:30.008304+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:30.756771+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:30.757748+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:30.793358+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:30.860338+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:31.091294+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:31.108551+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:31.108557+00:00", "trade", 10.2074, 40.0]
["2026-09-18T18:24:31.108731+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:31.109538+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:31.133700+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:24:31.134755+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:24:31.214975+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:31.233308+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:31.234195+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:31.333349+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:24:32.020116+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:32.614706+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:33.635557+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:34.545133+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:35.410719+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:36.165388+00:00", "trade", 10.2051, 4.0]
["2026-09-18T18:24:36.354141+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:36.355003+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:38.599335+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.423803+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.488653+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.489981+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.490102+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.491064+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.601858+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.660508+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.660569+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.660619+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.660869+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.661320+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.663897+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.664022+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:39.664799+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:40.560091+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:43.001282+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:43.046485+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:43.048701+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:43.068708+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:43.068763+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:44.863417+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:44.866369+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:46.322504+00:00", "trade", 10.2051, 10.0]
["2026-09-18T18:24:46.322690+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:46.334448+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:46.432558+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:46.948369+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:46.956022+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:47.628467+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:47.629224+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:47.634817+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:48.080687+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:51.285246+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:51.285436+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:51.289080+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:51.446390+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.391200+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.391220+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.391932+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.392243+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.392754+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.392804+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.393044+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.393400+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.404672+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:57.405073+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:24:58.334306+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:00.008337+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:00.044273+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:00.045305+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:00.045345+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:00.097204+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:05.395486+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:06.586749+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:06.587351+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:06.587716+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:07.083084+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:08.247072+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:08.647528+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:08.647684+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:08.648245+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.116715+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:25:10.116850+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.117966+00:00", "trade", 10.2035, 1.0]
["2026-09-18T18:25:10.118139+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.121797+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:25:10.122379+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.122381+00:00", "trade", 10.205, 400.0]
["2026-09-18T18:25:10.122900+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.122900+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.222168+00:00", "trade", 10.205, 169.0]
["2026-09-18T18:25:10.222177+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.222679+00:00", "trade", 10.205, 26.0]
["2026-09-18T18:25:10.223014+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.223419+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:25:10.223671+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:25:10.224332+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:10.224412+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.118586+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:25:11.119945+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.120025+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.120401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.526099+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.585591+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.591510+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.592177+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.635029+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.635671+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:11.657558+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.268677+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.268792+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.277743+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.278400+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.352005+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.353344+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.358185+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.358205+00:00", "trade", 10.205, 58.0]
["2026-09-18T18:25:12.358270+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.360170+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.360185+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.524878+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.524958+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.525329+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.526602+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.527244+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.529549+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.716080+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:12.723823+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:13.701742+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:13.711410+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:13.712107+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:13.712107+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:13.713876+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:13.720637+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:14.781890+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:14.785815+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:14.786256+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:17.688027+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:17.688097+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:17.691666+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:17.989807+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:17.989938+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:17.992579+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.042353+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.042518+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.042874+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.043982+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.376861+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.862265+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.862350+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.862420+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:18.972072+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:20.305074+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:20.496461+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:21.204526+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:21.206490+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:22.436411+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:22.437343+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:22.457321+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:22.507807+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:23.019430+00:00", "trade", 10.2047, 14.0]
["2026-09-18T18:25:23.020891+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:23.494086+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:23.846281+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:25.396722+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:25.500120+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:25:25.500169+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:25.501176+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:25.502595+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:25.507657+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:29.409195+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:29.409526+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:30.008365+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:30.049739+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:30.049779+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:31.015358+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:32.267617+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:34.528634+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:35.804324+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:35.804329+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:35.804765+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:35.805447+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:36.326686+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:36.404923+00:00", "trade", 10.2, 400.0]
["2026-09-18T18:25:36.404923+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:36.405103+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:36.405399+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.119705+00:00", "trade", 10.2033, 2.0]
["2026-09-18T18:25:40.516973+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.517374+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.517579+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.517620+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.517820+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.723752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.785903+00:00", "trade", 10.2, 91.0]
["2026-09-18T18:25:40.785906+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:25:40.785909+00:00", "trade", 10.2, 9.0]
["2026-09-18T18:25:40.785975+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.786060+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.786827+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.786842+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.786842+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.786842+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.786902+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:40.790426+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:41.039550+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:41.785967+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:41.796552+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:41.886518+00:00", "trade", 10.205, 115.0]
["2026-09-18T18:25:41.886762+00:00", "trade", 10.205, 64.0]
["2026-09-18T18:25:41.886942+00:00", "trade", 10.205, 33.0]
["2026-09-18T18:25:41.887103+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:41.887129+00:00", "trade", 10.205, 12.0]
["2026-09-18T18:25:41.887303+00:00", "trade", 10.205, 4.0]
["2026-09-18T18:25:41.901673+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:41.902585+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:41.906309+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:41.988215+00:00", "trade", 10.205, 1.0]
["2026-09-18T18:25:42.544357+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:44.690116+00:00", "trade", 10.2029, 4.0]
["2026-09-18T18:25:46.101373+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:46.268948+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:46.272701+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:46.433781+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:46.440602+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:46.922127+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:47.944437+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:47.945354+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:49.552169+00:00", "trade", 10.2057, 3.0]
["2026-09-18T18:25:49.552533+00:00", "trade", 10.2057, 1.0]
["2026-09-18T18:25:50.195806+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:55.735764+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:58.605501+00:00", "trade", 10.2029, 8.0]
["2026-09-18T18:25:58.605649+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:58.606932+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:58.900398+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:58.942047+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:59.997271+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:25:59.999386+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:00.008393+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:01.087022+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:03.170691+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:03.176249+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:03.802328+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:04.459492+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:04.460284+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:04.460404+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:04.478763+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:05.517833+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:05.549799+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:06.755938+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:06.758915+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:06.765812+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:08.284642+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:08.454553+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:10.121705+00:00", "trade", 10.2027, 1.0]
["2026-09-18T18:26:10.123121+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:10.404747+00:00", "trade", 10.2035, 1.0]
["2026-09-18T18:26:11.382457+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:13.157649+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:13.162671+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:13.416552+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:14.778072+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:14.824327+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:14.824728+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:15.785385+00:00", "trade", 10.205, 5.0]
["2026-09-18T18:26:15.785521+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:15.789095+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:15.790037+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:16.167207+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:16.171668+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:16.178539+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:18.085947+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:18.103554+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:18.609322+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:19.727270+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:22.806003+00:00", "trade", 10.2, 4.0]
["2026-09-18T18:26:22.806445+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:26.685145+00:00", "trade", 10.2036, 12.0]
["2026-09-18T18:26:30.008415+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:31.806739+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:26:32.082247+00:00", "trade", 10.2, 525.0]
["2026-09-18T18:26:33.747463+00:00", "trade", 10.21, 13.0]
["2026-09-18T18:26:35.084271+00:00", "trade", 10.2023, 2.0]
["2026-09-18T18:26:35.826873+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:35.827074+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:35.831675+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:35.834401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:36.166963+00:00", "trade", 10.2022, 1.0]
["2026-09-18T18:26:36.784574+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:36.784945+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:36.785451+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:36.816400+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:36.817157+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:37.112046+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:38.029030+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:38.029190+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:39.670362+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:39.670713+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:39.671365+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:39.683288+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:40.123703+00:00", "trade", 10.2003, 1.0]
["2026-09-18T18:26:40.241110+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:40.243425+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:43.531073+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.084943+00:00", "trade", 10.2, 54.0]
["2026-09-18T18:26:46.085019+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.085886+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.085926+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.085971+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.104576+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.104576+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.105117+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.105493+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:46.171619+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:26:47.066236+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:50.579151+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:50.579161+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:57.983660+00:00", "trade", 10.2, 191.0]
["2026-09-18T18:26:57.983660+00:00", "trade", 10.2, 6.0]
["2026-09-18T18:26:57.983663+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:26:57.983663+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:26:57.984677+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:26:58.007504+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:26:59.009649+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:00.008439+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:01.089438+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:02.280541+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:02.280992+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:02.289378+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:02.367619+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:03.020472+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:03.063285+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:03.069565+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:07.129566+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:07.129691+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:07.129726+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:07.135730+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:08.525934+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:08.526019+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:08.526059+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:08.545986+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:08.902903+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:08.904141+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:08.918205+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:08.923740+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:27:09.859532+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:09.862374+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.125703+00:00", "trade", 10.2014, 1.0]
["2026-09-18T18:27:10.399190+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.402232+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.402713+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.560752+00:00", "trade", 10.205, 325.0]
["2026-09-18T18:27:10.560816+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.561683+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.561763+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.561803+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.562044+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.565562+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.565831+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:27:10.620486+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:27:10.627064+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.627505+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.632584+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:27:10.639371+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:27:10.641814+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.641869+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.643132+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.657136+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.657146+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.761635+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.762112+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.866586+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.866706+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:10.971215+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:11.050294+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:11.075539+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:11.135197+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:11.135219+00:00", "trade", 10.205, 1100.0]
["2026-09-18T18:27:11.135219+00:00", "trade", 10.205, 300.0]
["2026-09-18T18:27:11.135219+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:27:11.397292+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:11.737925+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:11.737944+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:27:11.951099+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:13.364256+00:00", "trade", 10.2032, 13.0]
["2026-09-18T18:27:13.883870+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:27:14.020794+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.020970+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.022483+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.022924+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.023365+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.026969+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.770128+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.770569+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.771010+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:14.771446+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:15.078263+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:15.453860+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:15.454993+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:15.455434+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:15.455850+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:15.456301+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:15.463272+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:16.106804+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:16.407571+00:00", "trade", 10.2037, 9.0]
["2026-09-18T18:27:16.485608+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:16.486089+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:16.521419+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:16.818798+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:16.819234+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:16.819635+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:16.820116+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:18.020586+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:20.026184+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:20.350944+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:20.357249+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:20.585925+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:20.586381+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:24.228835+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:24.228890+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:24.274840+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:25.516765+00:00", "trade", 10.2035, 5.0]
["2026-09-18T18:27:27.470344+00:00", "trade", 10.205, 173.0]
["2026-09-18T18:27:27.534199+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:27:27.534957+00:00", "trade", 10.205, 127.0]
["2026-09-18T18:27:30.008466+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:31.738230+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:31.740485+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:31.740961+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:31.741407+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:32.024177+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:32.097282+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:33.717228+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:33.725403+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:39.114474+00:00", "trade", 10.2049, 1.0]
["2026-09-18T18:27:40.127701+00:00", "trade", 10.205, 6.0]
["2026-09-18T18:27:43.570739+00:00", "trade", 10.205, 3.0]
["2026-09-18T18:27:45.101146+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:45.101627+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:45.102068+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:45.102524+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:51.445529+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:51.447785+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:51.450125+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:51.450486+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:51.452752+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:51.776810+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:51.776875+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:52.075849+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:52.081934+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:52.158276+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:52.158401+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:52.158992+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:52.429278+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:53.194990+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:54.395681+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:54.834594+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:55.244864+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:55.245755+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:57.080214+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:57.080219+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:57.080219+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:57.087131+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:57.087136+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:57.090443+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:58.021531+00:00", "trade", 10.205, 4.0]
["2026-09-18T18:27:58.032392+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:58.032868+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:59.332906+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:59.334119+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:59.345732+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:59.459107+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:27:59.463849+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:00.008499+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:00.400354+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:01.040467+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:01.116849+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:01.208150+00:00", "trade", 10.2066, 100.0]
["2026-09-18T18:28:01.921776+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:01.921826+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:01.948344+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:02.492267+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:04.540742+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:04.556149+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:06.418161+00:00", "trade", 10.205, 100.0]
["2026-09-18T18:28:06.624757+00:00", "trade", 10.2066, 1.0]
["2026-09-18T18:28:08.239200+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.477789+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.622760+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.623211+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.625066+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.625151+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.625162+00:00", "trade", 10.205, 809.0]
["2026-09-18T18:28:08.625687+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.628519+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.636122+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.638363+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:08.743363+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:09.816044+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:09.900179+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:09.909547+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:09.910700+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:10.066907+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:10.129704+00:00", "trade", 10.205, 2.0]
["2026-09-18T18:28:12.538454+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:28:13.572737+00:00", "trade", 10.205, 7.0]
["2026-09-18T18:28:13.712567+00:00", "trade", 10.205, 200.0]
["2026-09-18T18:28:13.986438+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:13.990533+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:14.732208+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:15.111188+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:15.616571+00:00", "trade", 10.2065, 300.0]
["2026-09-18T18:28:16.427640+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:16.427705+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:16.438937+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:19.416780+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:19.421657+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.483698+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.486555+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.486555+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.486625+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.489788+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.543781+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.545445+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.560301+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.623827+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624545+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:26.624548+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:26.624551+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:26.624553+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:28:26.624553+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:28:26.624554+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624556+00:00", "trade", 10.21, 35.0]
["2026-09-18T18:28:26.624560+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624564+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624579+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624605+00:00", "trade", 10.205, 559.0]
["2026-09-18T18:28:26.624625+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624629+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624668+00:00", "trade", 10.21, 65.0]
["2026-09-18T18:28:26.624668+00:00", "trade", 10.21, 135.0]
["2026-09-18T18:28:26.624669+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624685+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624685+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624690+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624695+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624715+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624730+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624735+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624755+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.624815+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.625171+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.625278+00:00", "trade", 10.205, 132.0]
["2026-09-18T18:28:26.625482+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.625527+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.625562+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.625567+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.625923+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.626043+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.626384+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.626698+00:00", "trade", 10.205, 500.0]
["2026-09-18T18:28:26.626701+00:00", "trade", 10.205, 1500.0]
["2026-09-18T18:28:26.629045+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.630634+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.635250+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.635681+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:26.687509+00:00", "trade", 10.2051, 1.0]
["2026-09-18T18:28:26.736838+00:00", "trade", 10.205, 349.0]
["2026-09-18T18:28:26.736917+00:00", "trade", 10.205, 51.0]
["2026-09-18T18:28:26.877448+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:27.091840+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:27.624727+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:28.404258+00:00", "trade", 10.2065, 165.0]
["2026-09-18T18:28:28.458366+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:28.458517+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:28.458537+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:28.458559+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458662+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458662+00:00", "trade", 10.21, 7.0]
["2026-09-18T18:28:28.458667+00:00", "trade", 10.21, 58.0]
["2026-09-18T18:28:28.458667+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458670+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458682+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458682+00:00", "trade", 10.21, 73.0]
["2026-09-18T18:28:28.458700+00:00", "trade", 10.21, 10.0]
["2026-09-18T18:28:28.458704+00:00", "trade", 10.21, 27.0]
["2026-09-18T18:28:28.458709+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458713+00:00", "trade", 10.21, 259.0]
["2026-09-18T18:28:28.458713+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:28:28.458719+00:00", "trade", 10.21, 7.0]
["2026-09-18T18:28:28.458719+00:00", "trade", 10.21, 6.0]
["2026-09-18T18:28:28.458719+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458724+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458724+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458728+00:00", "trade", 10.21, 449.0]
["2026-09-18T18:28:28.458733+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458736+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458736+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458751+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458755+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458755+00:00", "trade", 10.21, 1050.0]
["2026-09-18T18:28:28.458762+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:28.458778+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:28.458784+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458787+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:28:28.458789+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458789+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458818+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458818+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458818+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.458818+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.458818+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.458818+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.458843+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.458845+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458848+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.458875+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458881+00:00", "trade", 10.21, 600.0]
["2026-09-18T18:28:28.458902+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458908+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458923+00:00", "trade", 10.21, 149.0]
["2026-09-18T18:28:28.458927+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:28:28.458929+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:28:28.458932+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:28:28.458943+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.458953+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.458958+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:28:28.459058+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459058+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459078+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459113+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459113+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459118+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459169+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459198+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459214+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459284+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459349+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459364+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459479+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459479+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459524+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.459640+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.460023+00:00", "trade", 10.2067, 40.0]
["2026-09-18T18:28:28.460061+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.460216+00:00", "trade", 10.21, 41.0]
["2026-09-18T18:28:28.460667+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.460857+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.460877+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.461278+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.461359+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.461559+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.469002+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.576599+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.671786+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:28.736931+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.008522+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.070294+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.116933+00:00", "trade", 10.215, 52.0]
["2026-09-18T18:28:30.682079+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.693722+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.694274+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.696659+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.713304+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.780554+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.900325+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.903177+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.903523+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:30.924849+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:31.061951+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:31.097777+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:31.103400+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:31.486224+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:32.144380+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:33.503800+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.192849+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.193130+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.193381+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.199871+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.199881+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.200327+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.200417+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.200422+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:28:34.201024+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.201499+00:00", "trade", 10.215, 500.0]
["2026-09-18T18:28:34.202587+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.202587+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.247249+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.247399+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.303428+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.479042+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.480280+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.480342+00:00", "trade", 10.215, 111.0]
["2026-09-18T18:28:34.481839+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.482075+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.482075+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.482476+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:34.946548+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:36.317646+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:36.760436+00:00", "trade", 10.2069, 1.0]
["2026-09-18T18:28:38.050748+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:38.050833+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:38.054838+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:38.055208+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:38.055259+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:38.055875+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:38.057910+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:38.609361+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:40.131702+00:00", "trade", 10.2089, 22.0]
["2026-09-18T18:28:40.511276+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:40.573935+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:40.573935+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:40.574883+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:40.823657+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:41.718753+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:41.719064+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:41.939360+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:43.590095+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:44.073895+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:44.074691+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:44.483202+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:44.484846+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:44.485888+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:44.486159+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:45.377025+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:45.379892+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:45.380067+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:45.380899+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:45.382944+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:45.383059+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.720658+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.721260+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.722777+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:28:49.722838+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.722848+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.722858+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.722858+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.722914+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.733544+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:49.806418+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:50.818960+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:50.821982+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:50.822037+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:50.831830+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:51.885191+00:00", "trade", 10.2072, 43.0]
["2026-09-18T18:28:52.040801+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:52.041743+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:52.041763+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:52.132390+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:56.021382+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:56.022144+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:56.023964+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:57.244412+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:57.245224+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:57.245279+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:57.304597+00:00", "trade", 10.2072, 100.0]
["2026-09-18T18:28:58.036163+00:00", "trade", 10.2086, 7.0]
["2026-09-18T18:28:58.037425+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:58.039695+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:58.461736+00:00", "trade", 10.2137, 9.0]
["2026-09-18T18:28:58.762836+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:58.763473+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:59.266263+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:59.271425+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:59.272914+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:59.275992+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:28:59.277996+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.008545+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.088916+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.092279+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.093773+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.329045+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.329045+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.331862+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.332047+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.570526+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.648828+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:00.917384+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:01.059243+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:01.059789+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:01.059849+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:01.060556+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:01.060606+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:01.064435+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:01.805053+00:00", "trade", 10.215, 9.0]
["2026-09-18T18:29:02.063685+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:02.063800+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:02.064437+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:02.066522+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:03.138791+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:03.155246+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:03.167956+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:03.168121+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:03.626591+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:03.627438+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:03.627498+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:03.631933+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:05.114552+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:05.115073+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:05.116993+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:06.371547+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:06.371608+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:07.405000+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:07.411916+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:07.585290+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:07.663351+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:07.679660+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:07.682542+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:07.686842+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:08.534270+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:08.534355+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:08.537267+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:08.541377+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:08.543121+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:11.817833+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:11.817888+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:12.766482+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.613977+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.614032+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.684320+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.684400+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.688369+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.688414+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.688434+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.690199+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.695511+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.695511+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.698413+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.698614+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.698809+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.698864+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.699751+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.700664+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.703565+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.703611+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.703621+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.705650+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:14.705701+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.712529+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.712589+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.716799+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.717405+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.958070+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.961152+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.961278+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.962115+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:15.972765+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:16.894420+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:16.894846+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:17.260504+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:17.263396+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:17.276291+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:19.574081+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:19.575013+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:19.577053+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:19.577745+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:19.578151+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.846990+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.847050+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.847401+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.847742+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.855546+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.857218+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:29:23.857278+00:00", "trade", 10.215, 3.0]
["2026-09-18T18:29:23.857355+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.857400+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.858533+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.858588+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.858703+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.860367+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.861555+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.863805+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.864026+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.864382+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.865550+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.869614+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.893321+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.911986+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.957644+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:23.996718+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.052771+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.075325+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.075330+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.106936+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.107142+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.107142+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.107156+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.112123+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.117285+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.205125+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.205827+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.211571+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.431756+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:24.447128+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:25.021809+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:25.650660+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:26.219132+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:26.219654+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:26.223012+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:26.223092+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:26.225999+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:26.344637+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.202299+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.240932+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.243939+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.389596+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.389596+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.392689+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.395009+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.395215+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.395225+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.395591+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.400222+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.400272+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.499293+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:27.536492+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.044715+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.047562+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.116617+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.116662+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.116707+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.235240+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.235325+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.238031+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.238232+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.463736+00:00", "trade", 10.215, 1.0]
["2026-09-18T18:29:28.601524+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.601584+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:28.673771+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:29.419441+00:00", "trade", 10.215, 100.0]
["2026-09-18T18:29:29.419577+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:29.420689+00:00", "trade", 10.215, 1.0]
["2026-09-18T18:29:29.511120+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:30.008572+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:30.316167+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:30.620117+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:31.111394+00:00", "trade", 10.2071, 59.0]
["2026-09-18T18:29:32.357920+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.363714+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.364000+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.367117+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.368942+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.369849+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.369864+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.369884+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.369934+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.369955+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:29:32.369958+00:00", "trade", 10.22, 80.0]
["2026-09-18T18:29:32.369984+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.370155+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.370530+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.370530+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.370570+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.370570+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.370611+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.370931+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.373828+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.374024+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.374024+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.380404+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.380524+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.380574+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.393435+00:00", "trade", 10.22, 48.0]
["2026-09-18T18:29:32.478468+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:32.478578+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:33.659427+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:33.744753+00:00", "trade", 10.215, 13.0]
["2026-09-18T18:29:33.747655+00:00", "trade", 10.215, 8.0]
["2026-09-18T18:29:34.010901+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:34.316385+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:34.420599+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:38.331646+00:00", "trade", 10.2132, 1.0]
["2026-09-18T18:29:38.583831+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.634456+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.634656+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.637338+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.637949+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.638816+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.638816+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.638909+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:29:40.638909+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:29:40.638911+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.638912+00:00", "trade", 10.22, 157.0]
["2026-09-18T18:29:40.638962+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639009+00:00", "trade", 10.22, 43.0]
["2026-09-18T18:29:40.639012+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:29:40.639012+00:00", "trade", 10.22, 41.0]
["2026-09-18T18:29:40.639032+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639042+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639072+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639092+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639092+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639309+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:29:40.639332+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639334+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:29:40.639334+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:29:40.639357+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639393+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639418+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:29:40.639433+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639458+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639463+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639468+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639513+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639523+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639563+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639623+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639848+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:29:40.639909+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.639938+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:29:40.639939+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.639979+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640019+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:29:40.640059+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640079+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640112+00:00", "trade", 10.22, 20.0]
["2026-09-18T18:29:40.640115+00:00", "trade", 10.22, 11.0]
["2026-09-18T18:29:40.640140+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640260+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640260+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640280+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640300+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640300+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640300+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640455+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640473+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:29:40.640495+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640573+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:29:40.640575+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640716+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640741+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640741+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640971+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.640990+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:29:40.641302+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.641417+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.641858+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.642781+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.642976+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.643618+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.644700+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.644740+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.668943+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.670106+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.671519+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.673509+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.674662+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.674665+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:29:40.674727+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.702343+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.721338+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.747275+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.748297+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.748648+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.748693+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.878067+00:00", "trade", 10.225, 43.0]
["2026-09-18T18:29:40.878243+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.878248+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.878257+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:29:40.878258+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.878303+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.878734+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.900355+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:40.916379+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:41.039989+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:41.251926+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:29:41.351547+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:41.879003+00:00", "trade", 10.225, 10.0]
["2026-09-18T18:29:45.783867+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:45.783877+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:45.784358+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:45.784428+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:45.784488+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:45.788593+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:46.055606+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:46.055711+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:46.445982+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:47.626550+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:47.626636+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.070575+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.667951+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.670618+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.671214+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.672552+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.686846+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.692515+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.695387+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.705782+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.708734+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.769674+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:48.779578+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:49.389945+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:49.390150+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:49.395368+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:49.757978+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:49.758945+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:49.758971+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:49.759221+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:50.076914+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:50.345711+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:50.350517+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:50.350517+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:50.350532+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:50.355013+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:50.355690+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:51.349858+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:51.410658+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:51.411605+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:51.411605+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:51.520675+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:51.523793+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:51.691829+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:51.692009+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:52.759808+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:52.759818+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:52.760730+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:52.761798+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.519096+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.522218+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.522529+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.522534+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.522539+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.522544+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.522544+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.763208+00:00", "trade", 10.2299, 143.0]
["2026-09-18T18:29:53.763343+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:53.767484+00:00", "trade", 10.23, 186.0]
["2026-09-18T18:29:53.768393+00:00", "trade", 10.23, 2.0]
["2026-09-18T18:29:53.791110+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.474304+00:00", "trade", 10.2292, 48.0]
["2026-09-18T18:29:54.604376+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.613874+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.614415+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.614465+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.661440+00:00", "trade", 10.23, 36.0]
["2026-09-18T18:29:54.715827+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.736351+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.736376+00:00", "trade", 10.23, 100.0]
["2026-09-18T18:29:54.736436+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.736451+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.736506+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.736511+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.737399+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.747427+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.747573+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:54.851807+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:55.048255+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:55.069431+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:55.254207+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:55.678966+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:57.441318+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:57.444906+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:57.448650+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:57.449056+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:57.473058+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:57.473595+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:57.674098+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:57.940645+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:58.078489+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:58.085958+00:00", "trade", 10.2223, 6.0]
["2026-09-18T18:29:58.116675+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:58.465740+00:00", "trade", 10.2226, 18.0]
["2026-09-18T18:29:58.655591+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:29:59.422702+00:00", "trade", 10.223, 4.0]
["2026-09-18T18:30:00.008596+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.013532+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.077911+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.235891+00:00", "trade", 10.225, 200.0]
["2026-09-18T18:30:00.236018+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.284579+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.285602+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.337062+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:30:00.470383+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.482908+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.483374+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.528000+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.528481+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.534265+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.536260+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.604568+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:00.862023+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:01.827377+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:02.601104+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:02.624184+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:02.668194+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:02.695805+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:02.913424+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:03.167836+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:03.827311+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:04.206415+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:04.211573+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:04.257417+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:04.257422+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:04.450032+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:04.455109+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:04.631330+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.312990+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.314137+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.318222+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.319179+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.320332+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.320337+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.320342+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.320342+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.320347+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.321179+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.321340+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.321340+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.321660+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.339308+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.344886+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:09.344941+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.347699+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.347719+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.347724+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.347745+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.348752+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.348952+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.349233+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.351183+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.351273+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.358174+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.451512+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.451883+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.616215+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.616215+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:10.616676+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:11.572538+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:11.632095+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:11.955973+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:13.074829+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:13.174126+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:13.179163+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:14.042477+00:00", "trade", 10.2299, 200.0]
["2026-09-18T18:30:14.042609+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:14.049846+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:14.049846+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:14.134228+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.021680+00:00", "trade", 10.225, 1050.0]
["2026-09-18T18:30:15.021726+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.022954+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.023595+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.024031+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.025329+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.191160+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.594288+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.736607+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.740266+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.743629+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:15.770824+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:16.198014+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:16.241778+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:16.339060+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:18.382222+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:18.382282+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:18.385726+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:18.386177+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:18.386187+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:19.161176+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:19.245427+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:30:20.037042+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.789164+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.789174+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.789385+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.789986+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.789996+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.790034+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:30:21.790046+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.798331+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.798502+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.860119+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.860174+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:21.910098+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.590271+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.590647+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.590657+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.590675+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:30:22.590933+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:30:22.601358+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.601575+00:00", "trade", 10.225, 392.0]
["2026-09-18T18:30:22.602014+00:00", "trade", 10.225, 8.0]
["2026-09-18T18:30:22.606540+00:00", "trade", 10.225, 309.0]
["2026-09-18T18:30:22.608618+00:00", "trade", 10.225, 128.0]
["2026-09-18T18:30:22.608736+00:00", "trade", 10.225, 47.0]
["2026-09-18T18:30:22.610218+00:00", "trade", 10.225, 5.0]
["2026-09-18T18:30:22.610660+00:00", "trade", 10.225, 100.0]
["2026-09-18T18:30:22.610868+00:00", "trade", 10.225, 8.0]
["2026-09-18T18:30:22.613951+00:00", "trade", 10.225, 392.0]
["2026-09-18T18:30:22.709683+00:00", "trade", 10.225, 1.0]
["2026-09-18T18:30:22.718061+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718087+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718092+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718092+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718112+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718142+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718146+00:00", "trade", 10.22, 6.0]
["2026-09-18T18:30:22.718149+00:00", "trade", 10.22, 6.0]
["2026-09-18T18:30:22.718152+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:30:22.718155+00:00", "trade", 10.22, 22.0]
["2026-09-18T18:30:22.718158+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:30:22.718161+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:30:22.718177+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718192+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718778+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718778+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.718813+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.719014+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.719495+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.720292+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:22.770722+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:23.951240+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:23.951586+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:23.952212+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:24.564083+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:24.677539+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:24.677905+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:24.893698+00:00", "trade", 10.2141, 1.0]
["2026-09-18T18:30:24.980316+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:24.980397+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:24.980787+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:24.980833+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:24.980968+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:25.081663+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:25.082144+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:25.082290+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:26.070047+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:26.070403+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:26.072864+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:26.073185+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:26.173615+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:26.622596+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:26.726073+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:28.467731+00:00", "trade", 10.2248, 29.0]
["2026-09-18T18:30:30.008619+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:30.045637+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:30.146387+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:30.177797+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:30.339959+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.152750+00:00", "trade", 10.2248, 7.0]
["2026-09-18T18:30:31.614452+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.614509+00:00", "trade", 10.22, 400.0]
["2026-09-18T18:30:31.614517+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.614557+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.615103+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.615173+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.678164+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.820158+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.821125+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.822979+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.823781+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.827861+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.927714+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:31.931563+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:32.084419+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:30:32.085817+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:32.115375+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:30:32.153190+00:00", "trade", 10.22, 525.0]
["2026-09-18T18:30:32.590666+00:00", "trade", 10.22, 48.0]
["2026-09-18T18:30:32.604971+00:00", "trade", 10.2201, 143.0]
["2026-09-18T18:30:32.646689+00:00", "trade", 10.22, 186.0]
["2026-09-18T18:30:32.736505+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:32.737547+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:32.741527+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:32.749897+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:32.934011+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:32.934052+00:00", "trade", 10.22, 36.0]
["2026-09-18T18:30:32.934532+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:33.470827+00:00", "quote", 10.22, 10.23]
["2026-09-18T18:30:33.885109+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:30:33.885115+00:00", "trade", 10.22, 200.0]
["2026-09-18T18:30:33.885115+00:00", "trade", 10.22, 7.0]
["2026-09-18T18:30:33.885115+00:00", "trade", 10.22, 5.0]
["2026-09-18T18:30:33.885118+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:30:33.885118+00:00", "trade", 10.22, 13.0]
["2026-09-18T18:30:33.885208+00:00", "trade", 10.22, 2.0]
["2026-09-18T18:30:33.885214+00:00", "trade", 10.22, 10.0]
["2026-09-18T18:30:33.885247+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885262+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885312+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885332+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885347+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885347+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885382+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885392+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885407+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885415+00:00", "trade", 10.22, 513.0]
["2026-09-18T18:30:33.885418+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885419+00:00", "trade", 10.22, 300.0]
["2026-09-18T18:30:33.885422+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885424+00:00", "trade", 10.22, 58.0]
["2026-09-18T18:30:33.885424+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:30:33.885452+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885512+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885518+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885522+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885522+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885527+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885542+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885643+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885678+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885728+00:00", "quote", 10.22, 10.22]
["2026-09-18T18:30:33.885763+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.885803+00:00", "trade", 10.22, 196.0]
["2026-09-18T18:30:33.885836+00:00", "trade", 10.22, 100.0]
["2026-09-18T18:30:33.885988+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.886084+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.886214+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.886284+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.886525+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.886525+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.887445+00:00", "trade", 10.22, 190.0]
["2026-09-18T18:30:33.887643+00:00", "trade", 10.22, 1.0]
["2026-09-18T18:30:33.887763+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.891406+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.970711+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.971192+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.971593+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.985792+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.993315+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:33.994277+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.039054+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.186461+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.252568+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.252679+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.259645+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.363759+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.509687+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.535815+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.569901+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.636485+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.849388+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.899412+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.899458+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.941102+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.941603+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.942826+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.942946+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.943347+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:34.955592+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.019178+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.019243+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.020867+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.021013+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.021489+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.059184+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.172239+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.180413+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.777062+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.777072+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.777141+00:00", "trade", 10.21, 400.0]
["2026-09-18T18:30:35.780340+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.780856+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:35.781257+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.484523+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.485520+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.502446+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.502736+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.503197+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.510620+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.511542+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.514309+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.517311+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.521426+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.524303+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.524478+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.544113+00:00", "trade", 10.2221, 19.0]
["2026-09-18T18:30:37.547105+00:00", "trade", 10.2221, 4.0]
["2026-09-18T18:30:37.612854+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:37.900385+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:38.630730+00:00", "trade", 10.2101, 2000.0]
["2026-09-18T18:30:38.630864+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:38.632017+00:00", "trade", 10.2158, 45.0]
["2026-09-18T18:30:38.711171+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:39.214873+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:39.215274+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:39.264176+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:39.366495+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:39.367628+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:40.554491+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:40.554651+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:40.661792+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:41.789163+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:42.673569+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:42.861853+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:43.025734+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:43.163679+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:43.394885+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:45.378455+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:45.379458+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:47.376544+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:47.641076+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:51.181316+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:51.185847+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:51.186058+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:51.187747+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:51.856177+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:52.279700+00:00", "trade", 10.2192, 6.0]
["2026-09-18T18:30:54.297384+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:54.297414+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:54.300241+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:55.627338+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:55.630200+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:55.630406+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:55.650133+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:55.651035+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:55.652995+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:56.058277+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:56.061284+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:56.088469+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:56.091672+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:30:58.951374+00:00", "trade", 10.2127, 1.0]
["2026-09-18T18:31:00.008646+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:01.154739+00:00", "trade", 10.2158, 11.0]
["2026-09-18T18:31:01.552572+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:01.555409+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:01.555604+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:01.621727+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:01.621797+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:02.830552+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:02.830622+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:02.833434+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:02.837073+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:03.719444+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:03.722301+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:03.722666+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:03.921261+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:03.921316+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:03.924122+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:03.931360+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:04.155665+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:04.158517+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:04.307999+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:04.399054+00:00", "trade", 10.2107, 1.0]
["2026-09-18T18:31:04.900052+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:04.902848+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:05.214146+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:05.214207+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:05.281848+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:05.284645+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:05.284835+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:06.210380+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:06.210680+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:06.217091+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:06.218213+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:06.220123+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:06.221150+00:00", "quote", 10.21, 10.22]
["2026-09-18T18:31:06.632034+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:31:06.632050+00:00", "trade", 10.21, 200.0]
["2026-09-18T18:31:06.632050+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:06.632051+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632107+00:00", "trade", 10.21, 5.0]
["2026-09-18T18:31:06.632110+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:06.632121+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632121+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632126+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632131+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632151+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632151+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632156+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632156+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632172+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632207+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632212+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632212+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632217+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632252+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632267+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632327+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632347+00:00", "quote", 10.21, 10.21]
["2026-09-18T18:31:06.632407+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.632477+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.632482+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.632487+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.632497+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.632510+00:00", "trade", 10.21, 100.0]
["2026-09-18T18:31:06.632515+00:00", "trade", 10.21, 65.0]
["2026-09-18T18:31:06.632532+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.632572+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.632928+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.632998+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.633049+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.633284+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.633645+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.634166+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.634888+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.636422+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.636722+00:00", "trade", 10.21, 11.0]
["2026-09-18T18:31:06.639248+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.640201+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.642231+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:06.643133+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:07.005568+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:07.151310+00:00", "trade", 10.205, 200.0]
["2026-09-18T18:31:07.905942+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:07.906192+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:08.298741+00:00", "trade", 10.205, 2000.0]
["2026-09-18T18:31:08.298870+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:08.398487+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:08.633738+00:00", "trade", 10.2061, 22.0]
["2026-09-18T18:31:09.063951+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:09.064131+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:09.065119+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:09.065159+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:09.066898+00:00", "trade", 10.2, 6.0]
["2026-09-18T18:31:09.067474+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:09.067519+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:09.067519+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:09.420873+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:12.257153+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:12.257514+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:12.266224+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:12.266289+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:12.273016+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:12.520331+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:12.520997+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:12.521198+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:15.289671+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:15.674540+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:15.702161+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:15.852959+00:00", "trade", 10.2121, 4.0]
["2026-09-18T18:31:15.854364+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:16.368847+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:16.992977+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:19.195265+00:00", "trade", 10.205, 3.0]
["2026-09-18T18:31:19.236662+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:19.257988+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:23.135324+00:00", "trade", 10.2006, 1.0]
["2026-09-18T18:31:25.727545+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:25.728412+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:25.729480+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:25.729480+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:25.729520+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:25.729536+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:25.729555+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:25.729556+00:00", "trade", 10.2, 8.0]
["2026-09-18T18:31:25.729556+00:00", "trade", 10.2, 5.0]
["2026-09-18T18:31:25.729605+00:00", "quote", 10.2, 10.2]
["2026-09-18T18:31:25.729611+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.729615+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.729615+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.729620+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.729631+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.729641+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.729650+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.729681+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.729756+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730037+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730132+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730292+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730412+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730513+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730533+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730573+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730663+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730814+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730814+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.730949+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:25.731149+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.731154+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.732705+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:25.736933+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.740456+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.836125+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:25.932800+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.020630+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.461849+00:00", "trade", 10.2, 65.0]
["2026-09-18T18:31:26.462490+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.462490+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.462530+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.468584+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.470494+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.470509+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.562173+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.665234+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.671303+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:26.708572+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.029904+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.029904+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.030100+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.134434+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.365901+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.409836+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.839527+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.907178+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.907198+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:27.907198+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:30.008669+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:31.156743+00:00", "trade", 10.2052, 6.0]
["2026-09-18T18:31:31.443359+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:31.556088+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:33.200558+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:33.393418+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:33.465064+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:33.465064+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:34.445877+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:31:35.224073+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:35.521513+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:36.020038+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:36.021075+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:36.346437+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:36.390437+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:36.396602+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:36.396602+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:36.412460+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:38.635744+00:00", "trade", 10.1966, 2.0]
["2026-09-18T18:31:39.719486+00:00", "trade", 10.2122, 6.0]
["2026-09-18T18:31:40.541109+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:40.585968+00:00", "trade", 10.2052, 15.0]
["2026-09-18T18:31:40.586097+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:40.590422+00:00", "trade", 10.2052, 7.0]
["2026-09-18T18:31:40.606831+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:40.627014+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:40.650571+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.073535+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.079549+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.079615+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.084165+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.084707+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.084859+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:31:41.084862+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:31:41.084866+00:00", "trade", 10.2, 1000.0]
["2026-09-18T18:31:41.084866+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:31:41.084869+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:31:41.084917+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.084947+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.084947+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.084962+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085023+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085243+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085524+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085544+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085564+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085574+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085578+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:31:41.085581+00:00", "trade", 10.2, 41.0]
["2026-09-18T18:31:41.085589+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085604+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:41.085641+00:00", "trade", 10.2, 135.0]
["2026-09-18T18:31:41.085644+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085694+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085699+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085699+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085704+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085719+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085724+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085765+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085765+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085840+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085885+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085885+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.085920+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.086040+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.086045+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.086080+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.086085+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.086110+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.086145+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.086601+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.087278+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.087283+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.087288+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.087724+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.087729+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.087729+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.088165+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.089644+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.090085+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.094290+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.099517+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.112092+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.112172+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.196158+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:41.632740+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:42.292755+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:43.453222+00:00", "trade", 10.2032, 10.0]
["2026-09-18T18:31:43.454253+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:43.456467+00:00", "trade", 10.2032, 9.0]
["2026-09-18T18:31:43.457408+00:00", "trade", 10.2032, 6.0]
["2026-09-18T18:31:44.487549+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.487589+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.487649+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.487649+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.487990+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.490817+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.497789+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.638525+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.638956+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.639076+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.796567+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.802411+00:00", "trade", 10.2, 1.0]
["2026-09-18T18:31:44.802531+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.804215+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.822058+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:44.823962+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:45.080820+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:45.639388+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:45.639444+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:45.891846+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:46.535412+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:46.535738+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:46.535778+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:46.538214+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:46.539031+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:47.519372+00:00", "trade", 10.2, 11.0]
["2026-09-18T18:31:47.519423+00:00", "trade", 10.2, 89.0]
["2026-09-18T18:31:47.520093+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:47.520534+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:47.546145+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:48.625135+00:00", "quote", 10.2, 10.21]
["2026-09-18T18:31:49.542962+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:31:49.542962+00:00", "trade", 10.2, 30.0]
["2026-09-18T18:31:49.542965+00:00", "trade", 10.2, 90.0]
["2026-09-18T18:31:49.542966+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543036+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543036+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543076+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543076+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543076+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543086+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543101+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543106+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543126+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543126+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543131+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543177+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543711+00:00", "trade", 10.2, 30.0]
["2026-09-18T18:31:49.543728+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543759+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:31:49.543773+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543778+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543918+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543948+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.543999+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.544330+00:00", "trade", 10.2, 29.0]
["2026-09-18T18:31:49.544475+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.544510+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.544715+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.545231+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.545653+00:00", "trade", 10.195, 200.0]
["2026-09-18T18:31:49.545713+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.545753+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.546314+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.546755+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.552749+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.553882+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.562177+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:49.644503+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:52.093124+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:52.194436+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:52.195242+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:52.273750+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:52.274596+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:52.275002+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:31:53.708264+00:00", "trade", 10.195, 98.0]
["2026-09-18T18:31:54.110204+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:31:58.012315+00:00", "trade", 10.211, 5.0]
["2026-09-18T18:32:00.008692+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:01.158740+00:00", "trade", 10.1988, 6.0]
["2026-09-18T18:32:02.428693+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:02.429741+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:07.374487+00:00", "trade", 10.195, 600.0]
["2026-09-18T18:32:08.637742+00:00", "trade", 10.1982, 30.0]
["2026-09-18T18:32:12.410339+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:12.411501+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:12.730007+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:13.005419+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.636732+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.652420+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.653222+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.796504+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.796624+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.796704+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.797105+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.878931+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.878931+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.878971+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:19.879412+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:20.946473+00:00", "trade", 10.2115, 100.0]
["2026-09-18T18:32:21.192080+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:22.542639+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:23.139789+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:23.140230+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:23.169560+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:23.606343+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:24.423528+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:24.895024+00:00", "trade", 10.1922, 700.0]
["2026-09-18T18:32:24.896001+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:24.996551+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:25.541291+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:25.545603+00:00", "trade", 10.2087, 62.0]
["2026-09-18T18:32:25.560933+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:32:25.562001+00:00", "trade", 10.195, 682.0]
["2026-09-18T18:32:25.683456+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:25.730685+00:00", "trade", 10.197, 10.0]
["2026-09-18T18:32:25.733410+00:00", "trade", 10.197, 8.0]
["2026-09-18T18:32:25.734577+00:00", "trade", 10.197, 7.0]
["2026-09-18T18:32:25.735671+00:00", "trade", 10.197, 6.0]
["2026-09-18T18:32:25.737244+00:00", "trade", 10.195, 120.0]
["2026-09-18T18:32:25.737322+00:00", "trade", 10.195, 80.0]
["2026-09-18T18:32:25.737424+00:00", "trade", 10.197, 5.0]
["2026-09-18T18:32:25.737635+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:25.738076+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:25.738513+00:00", "trade", 10.197, 5.0]
["2026-09-18T18:32:25.740377+00:00", "trade", 10.197, 3.0]
["2026-09-18T18:32:25.741412+00:00", "trade", 10.197, 3.0]
["2026-09-18T18:32:25.743562+00:00", "trade", 10.197, 3.0]
["2026-09-18T18:32:25.744867+00:00", "trade", 10.197, 1.0]
["2026-09-18T18:32:26.071260+00:00", "trade", 10.192, 500.0]
["2026-09-18T18:32:26.285714+00:00", "trade", 10.2057, 1.0]
["2026-09-18T18:32:27.569487+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:32:30.008720+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:30.595455+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:31.160740+00:00", "trade", 10.1936, 6.0]
["2026-09-18T18:32:33.279021+00:00", "trade", 10.1935, 10.0]
["2026-09-18T18:32:33.512047+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:33.516402+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:39.300681+00:00", "trade", 10.195, 5.0]
["2026-09-18T18:32:40.341459+00:00", "trade", 10.1994, 1.0]
["2026-09-18T18:32:40.499179+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:40.499590+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:41.905429+00:00", "trade", 10.1965, 2.0]
["2026-09-18T18:32:49.377797+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:49.378233+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:49.378233+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:49.381636+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:52.607967+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:52.608408+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:52.708788+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:32:52.709239+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:00.008752+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:00.086764+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:00.087280+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:00.493941+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:00.554014+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:00.568373+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:00.568408+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:00.583304+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:01.682992+00:00", "trade", 10.21, 1.0]
["2026-09-18T18:33:02.077621+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:04.313057+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:04.313533+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:04.611348+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:04.715262+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:05.366636+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:06.288487+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:07.182215+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:33:07.182466+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:07.182982+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:07.186729+00:00", "trade", 10.195, 115.0]
["2026-09-18T18:33:07.187198+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:33:07.187668+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:07.197786+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:33:07.197985+00:00", "trade", 10.195, 3.0]
["2026-09-18T18:33:07.199076+00:00", "trade", 10.1949, 1.0]
["2026-09-18T18:33:07.201110+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:08.153525+00:00", "trade", 10.1984, 3.0]
["2026-09-18T18:33:09.616501+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:09.616977+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:15.983789+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:15.984686+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:15.987719+00:00", "trade", 10.195, 78.0]
["2026-09-18T18:33:15.987848+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:15.988050+00:00", "trade", 10.195, 29.0]
["2026-09-18T18:33:15.988152+00:00", "trade", 10.195, 6.0]
["2026-09-18T18:33:15.988327+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:33:19.038686+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:19.039157+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:19.054964+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:19.239700+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:20.805733+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:23.784946+00:00", "trade", 10.1939, 1.0]
["2026-09-18T18:33:24.450438+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:24.609124+00:00", "trade", 10.195, 361.0]
["2026-09-18T18:33:26.656074+00:00", "trade", 10.2102, 1.0]
["2026-09-18T18:33:30.008775+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:30.818538+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:30.823701+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:30.847387+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:30.977087+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:30.982795+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:32.015455+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:32.015896+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:35.837688+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:37.200743+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:33:39.026375+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.488001+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.501439+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:33:39.502291+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.502366+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.502451+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.502451+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.502491+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.502887+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.503168+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.503328+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.510129+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.510851+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.512169+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.521030+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.521100+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.521217+00:00", "trade", 10.195, 492.0]
["2026-09-18T18:33:39.521217+00:00", "trade", 10.195, 8.0]
["2026-09-18T18:33:39.521657+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.521657+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.521743+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:33:39.521957+00:00", "trade", 10.195, 500.0]
["2026-09-18T18:33:39.523036+00:00", "trade", 10.195, 241.0]
["2026-09-18T18:33:39.523268+00:00", "trade", 10.195, 50.0]
["2026-09-18T18:33:39.523442+00:00", "trade", 10.195, 5.0]
["2026-09-18T18:33:39.524128+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:33:39.611571+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:39.611957+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:40.932800+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:40.932860+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:41.066810+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:42.830114+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:42.830339+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:42.831277+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:45.074180+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:45.074641+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:46.764041+00:00", "trade", 10.195, 2.0]
["2026-09-18T18:33:47.063579+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:49.217710+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:49.973645+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:49.979253+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:49.979313+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:50.103655+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:50.562389+00:00", "trade", 10.1945, 1.0]
["2026-09-18T18:33:50.884560+00:00", "trade", 10.2084, 100.0]
["2026-09-18T18:33:51.405436+00:00", "trade", 10.2083, 20.0]
["2026-09-18T18:33:51.405568+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:51.406560+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:51.487508+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:51.709528+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:51.709974+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:55.762452+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:55.762893+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:33:57.725857+00:00", "trade", 10.1966, 1.0]
["2026-09-18T18:33:57.726215+00:00", "trade", 10.1966, 1.0]
["2026-09-18T18:34:00.008798+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:00.250871+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.169067+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.176124+00:00", "trade", 10.195, 113.0]
["2026-09-18T18:34:01.176164+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.183121+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.184133+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.766605+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:34:01.767145+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.767165+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.767180+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.767205+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.767230+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.767230+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.793373+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:01.793814+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:02.906655+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:03.008278+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:03.527176+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:03.599278+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:04.009893+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:04.331195+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:05.041070+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:05.503839+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:05.571275+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:07.202740+00:00", "trade", 10.195, 3.0]
["2026-09-18T18:34:07.256588+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:07.300843+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:07.413703+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:07.413918+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:07.527068+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:07.540811+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:07.552424+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:09.402525+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:09.402665+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:09.404209+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:09.473916+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:10.024314+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:10.140020+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:10.674692+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:10.723052+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:10.724395+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:10.841314+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:14.698838+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:34:14.700205+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:16.769593+00:00", "trade", 10.195, 1075.0]
["2026-09-18T18:34:20.594164+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:20.602057+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:22.841473+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:22.846359+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:22.880055+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:23.467898+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:23.471567+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:23.515276+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:23.715491+00:00", "trade", 10.197, 1.0]
["2026-09-18T18:34:26.910876+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:26.910896+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:26.929691+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:26.944817+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:27.051782+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:30.008821+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:30.218411+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:30.598576+00:00", "trade", 10.1951, 23.0]
["2026-09-18T18:34:30.599042+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:34:32.482963+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:34:32.676052+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:32.682648+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:34.184342+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:34.184778+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:36.501253+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:37.204735+00:00", "trade", 10.195, 2.0]
["2026-09-18T18:34:38.778634+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:42.921141+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:42.923683+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:44.634080+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:44.678035+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:44.684566+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:45.507279+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:45.528781+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:45.554036+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:45.560166+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:45.739965+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:45.739965+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:48.325556+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:49.666548+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:49.676235+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:49.678842+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:49.699168+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:34:54.893482+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:34:56.819416+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:34:57.641233+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:34:59.301776+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:00.008844+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:00.804700+00:00", "trade", 10.1947, 1.0]
["2026-09-18T18:35:01.009727+00:00", "trade", 10.1947, 1.0]
["2026-09-18T18:35:01.049626+00:00", "trade", 10.2068, 192.0]
["2026-09-18T18:35:03.241465+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:03.252525+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:35:03.318318+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:03.319280+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:03.420081+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:03.671924+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:35:03.672017+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:35:05.457664+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:05.696540+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:07.057774+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:07.161416+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:07.206742+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:35:07.243993+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:07.320431+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:13.630317+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:14.408680+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:16.772948+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:16.774667+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:23.787376+00:00", "trade", 10.1951, 1.0]
["2026-09-18T18:35:24.337088+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:24.337194+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:26.591975+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:27.495587+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:27.600262+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:28.037155+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:28.153924+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:28.549549+00:00", "trade", 10.1976, 2.0]
["2026-09-18T18:35:28.549564+00:00", "trade", 10.1976, 1.0]
["2026-09-18T18:35:28.960173+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:29.665411+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:29.665893+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:30.008866+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:30.452946+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:30.544219+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:30.649530+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:30.682499+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:30.801498+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:30.806704+00:00", "trade", 10.195, 2.0]
["2026-09-18T18:35:30.825987+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:31.011739+00:00", "trade", 10.195, 2.0]
["2026-09-18T18:35:31.082714+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:31.085276+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:33.501658+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:33.507878+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:33.508429+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:33.531565+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:34.591018+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:34.591018+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:36.361181+00:00", "trade", 10.1951, 1.0]
["2026-09-18T18:35:36.361314+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:36.380600+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:36.698985+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:36.856576+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:36.860551+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:36.860827+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.029926+00:00", "trade", 10.195, 7.0]
["2026-09-18T18:35:37.043893+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.354395+00:00", "trade", 10.195, 1100.0]
["2026-09-18T18:35:37.355688+00:00", "trade", 10.195, 2.0]
["2026-09-18T18:35:37.371475+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.371480+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.371961+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.371961+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.371961+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.522887+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.684177+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.684497+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.753823+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.778757+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:37.852468+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:39.162811+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:39.162846+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:39.236923+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:39.255848+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:39.255888+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:40.101281+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:40.101361+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:40.101552+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:40.859817+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:47.382250+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:47.383368+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:48.444993+00:00", "trade", 10.2076, 35.0]
["2026-09-18T18:35:53.636002+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:54.169335+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.603813+00:00", "trade", 10.2, 200.0]
["2026-09-18T18:35:57.603813+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.603853+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.603853+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.603873+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.603903+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.604224+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.604450+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.604730+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.604851+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.605733+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.607417+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.612564+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.612684+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.617276+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:35:57.617406+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.622397+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.626753+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.636677+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.702572+00:00", "trade", 10.195, 3.0]
["2026-09-18T18:35:57.702614+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:57.723018+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:58.741514+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:59.011448+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:59.011508+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:35:59.082457+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:35:59.699410+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.008889+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.019479+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.099149+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.374111+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.374166+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.572539+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.580824+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.580884+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.607638+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.808707+00:00", "trade", 10.1957, 9.0]
["2026-09-18T18:36:00.854407+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:36:00.974324+00:00", "trade", 10.1902, 77.0]
["2026-09-18T18:36:00.981671+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:00.981711+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:01.013766+00:00", "trade", 10.1954, 10.0]
["2026-09-18T18:36:01.051638+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:01.201676+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:02.450891+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:36:03.703372+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:03.708840+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:03.709367+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:03.709367+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:03.713156+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:03.713276+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:04.251571+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:05.330281+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:06.088731+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:06.203284+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:06.958372+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:07.356735+00:00", "trade", 10.1963, 1.0]
["2026-09-18T18:36:07.609626+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:08.907965+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:09.010600+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:11.805981+00:00", "trade", 10.1957, 1.0]
["2026-09-18T18:36:12.134467+00:00", "trade", 10.2, 2.0]
["2026-09-18T18:36:12.135133+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:17.106990+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:23.755161+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:36:26.239198+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:26.600556+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:28.676792+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:30.008917+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:30.810704+00:00", "trade", 10.193, 1.0]
["2026-09-18T18:36:30.903747+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:30.954133+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:31.015737+00:00", "trade", 10.1951, 1.0]
["2026-09-18T18:36:32.272028+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:33.725255+00:00", "trade", 10.1952, 18.0]
["2026-09-18T18:36:34.189569+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:36:35.483795+00:00", "trade", 10.1952, 5.0]
["2026-09-18T18:36:44.339769+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:36:44.821803+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:45.074517+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:45.074552+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:45.096329+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:45.151134+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:46.358121+00:00", "trade", 10.1951, 2.0]
["2026-09-18T18:36:47.646952+00:00", "trade", 10.195, 78.0]
["2026-09-18T18:36:47.647087+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:47.656369+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:49.550390+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:49.715549+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:49.720677+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:50.439302+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:36:54.260944+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:00.008939+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:00.077593+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:00.077615+00:00", "trade", 10.195, 3.0]
["2026-09-18T18:37:00.088875+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:00.812704+00:00", "trade", 10.1948, 1.0]
["2026-09-18T18:37:01.017731+00:00", "trade", 10.1948, 1.0]
["2026-09-18T18:37:02.896288+00:00", "trade", 10.1955, 3.0]
["2026-09-18T18:37:02.896426+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:02.906756+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:04.824707+00:00", "trade", 10.195, 5.0]
["2026-09-18T18:37:05.903953+00:00", "trade", 10.1952, 100.0]
["2026-09-18T18:37:06.068307+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:06.068693+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:06.068698+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:06.677205+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:06.682894+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:07.178552+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:07.742127+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:07.967177+00:00", "trade", 10.194, 1.0]
["2026-09-18T18:37:08.483662+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:09.202002+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:09.473249+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:09.473265+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.578005+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.587923+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.688243+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.688263+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.782378+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:37:17.782380+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:37:17.782949+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.782969+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.782974+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.782989+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.782994+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.783014+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.783059+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.783194+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.783689+00:00", "trade", 10.1934, 1.0]
["2026-09-18T18:37:17.882942+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:17.883023+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:18.062481+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:18.242381+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:18.242581+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:18.621305+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:18.633544+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:20.084618+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:20.084683+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:20.085299+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:21.760913+00:00", "trade", 10.195, 2000.0]
["2026-09-18T18:37:24.579040+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:24.579276+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:24.579280+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:37:24.579998+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:25.801796+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:37:25.802395+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:25.802395+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:27.363767+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:27.364429+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:27.364765+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:27.410599+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:27.410639+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:30.008966+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:30.378518+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:30.814708+00:00", "trade", 10.1945, 13.0]
["2026-09-18T18:37:31.019734+00:00", "trade", 10.1945, 13.0]
["2026-09-18T18:37:32.960727+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:32.960727+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:32.960727+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:33.070318+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:33.070358+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:33.565886+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:34.447592+00:00", "trade", 10.1918, 13.0]
["2026-09-18T18:37:34.447965+00:00", "trade", 10.1918, 1.0]
["2026-09-18T18:37:34.865533+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:34.866140+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:34.866220+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:34.866240+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:34.896232+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:34.896668+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:34.991143+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:35.102524+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:35.201365+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:36.237388+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:36.335527+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:36.335978+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:36.336419+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:36.436934+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:37.354429+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:37.520486+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:37.656858+00:00", "trade", 10.1945, 1.0]
["2026-09-18T18:37:38.247200+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:38.353474+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.029982+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:37:40.030943+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.030943+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.030963+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.030963+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.031660+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.032296+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.377972+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:37:40.378913+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.378913+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.379054+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.379400+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.382532+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.382652+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.388256+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.388256+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.406981+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.407061+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.458118+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.458123+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.458238+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:40.630123+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:41.419432+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:42.356019+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:37:44.180828+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:44.390071+00:00", "trade", 10.2, 100.0]
["2026-09-18T18:37:44.391155+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:44.391195+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:44.391316+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:44.534508+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:37:45.462457+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:47.784739+00:00", "trade", 10.1949, 4.0]
["2026-09-18T18:37:47.814311+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:47.924865+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:47.982924+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:48.241210+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:50.576564+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:50.577687+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:51.185291+00:00", "trade", 10.207, 100.0]
["2026-09-18T18:37:57.826818+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:37:58.441928+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:37:59.021357+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:00.008984+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:00.816705+00:00", "trade", 10.1982, 1.0]
["2026-09-18T18:38:01.021737+00:00", "trade", 10.1982, 1.0]
["2026-09-18T18:38:03.748926+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:04.313112+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:04.313117+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:04.313117+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:04.313152+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:04.313152+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:04.313233+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:04.313318+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:05.022546+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:05.022556+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:05.022616+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:05.022682+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:38:05.022739+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:05.023583+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:05.025463+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:05.026781+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:05.027142+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:05.027703+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:05.040148+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:05.047600+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:07.184371+00:00", "trade", 10.1934, 4.0]
["2026-09-18T18:38:07.910373+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:38:09.110213+00:00", "trade", 10.19, 36.0]
["2026-09-18T18:38:09.110223+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:09.110228+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:09.110228+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:09.110231+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:09.110234+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:38:09.110234+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:38:09.110237+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:09.110238+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:09.110258+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:38:09.110258+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110258+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110261+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:38:09.110261+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:09.110267+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:38:09.110273+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110273+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110278+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110293+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110293+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110303+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:38:09.110309+00:00", "trade", 10.19, 140.0]
["2026-09-18T18:38:09.110333+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110333+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110353+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110353+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110378+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110419+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110419+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110423+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110438+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110443+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110443+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110453+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110505+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:38:09.110507+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:09.110508+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110558+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110607+00:00", "trade", 10.19, 162.0]
["2026-09-18T18:38:09.110670+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:38:09.110844+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110855+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110859+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110859+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110864+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.110871+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:09.110937+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:38:09.110949+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.111150+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.111181+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:09.111270+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.111471+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.111511+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.111551+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.111591+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.111671+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.111671+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.112308+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.112749+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.112794+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.112871+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:38:09.117009+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.121675+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.154889+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.213670+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.213785+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.214266+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.215424+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.215584+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.217729+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.687471+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.691501+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.737381+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:38:09.742502+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:09.743159+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:10.111889+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:38:10.111954+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:10.111958+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:38:10.112679+00:00", "trade", 10.185, 191.0]
["2026-09-18T18:38:10.115437+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:38:10.140469+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:38:10.140607+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:38:10.140773+00:00", "trade", 10.185, 76.0]
["2026-09-18T18:38:10.141323+00:00", "trade", 10.185, 37.0]
["2026-09-18T18:38:10.142051+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:38:10.142114+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:38:10.150970+00:00", "trade", 10.185, 115.0]
["2026-09-18T18:38:10.242136+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:38:10.945535+00:00", "trade", 10.1814, 1.0]
["2026-09-18T18:38:11.025644+00:00", "trade", 10.1814, 14.0]
["2026-09-18T18:38:11.115284+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:11.353964+00:00", "trade", 10.1862, 2000.0]
["2026-09-18T18:38:11.354099+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:11.472331+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:11.741559+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:38:11.742807+00:00", "trade", 10.1875, 41.0]
["2026-09-18T18:38:11.742904+00:00", "trade", 10.1875, 41.0]
["2026-09-18T18:38:12.120693+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:12.120809+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:12.334990+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:12.335230+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:16.052789+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:16.052844+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:16.052914+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:16.054227+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:16.054333+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.067020+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.067030+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.067085+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.067145+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.067148+00:00", "trade", 10.19, 98.0]
["2026-09-18T18:38:17.067151+00:00", "trade", 10.19, 91.0]
["2026-09-18T18:38:17.067154+00:00", "trade", 10.19, 309.0]
["2026-09-18T18:38:17.067456+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.067662+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.067687+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.070523+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.075520+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.077380+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.077861+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.078502+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.078608+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.082828+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.129263+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.129770+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.129773+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.129776+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:38:17.129776+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.129779+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:38:17.129860+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.129915+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.130151+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.130597+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.130707+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.131865+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.133368+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.133429+00:00", "trade", 10.19, 20.0]
["2026-09-18T18:38:17.133432+00:00", "trade", 10.19, 20.0]
["2026-09-18T18:38:17.133435+00:00", "trade", 10.19, 80.0]
["2026-09-18T18:38:17.133454+00:00", "trade", 10.19, 80.0]
["2026-09-18T18:38:17.133504+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.135218+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.138185+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.146424+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.174516+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.174520+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.174562+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.174632+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.188274+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.301320+00:00", "trade", 10.1899, 118.0]
["2026-09-18T18:38:17.312278+00:00", "trade", 10.19, 148.0]
["2026-09-18T18:38:17.312459+00:00", "trade", 10.1898, 148.0]
["2026-09-18T18:38:17.312666+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.312811+00:00", "trade", 10.1898, 100.0]
["2026-09-18T18:38:17.374459+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.374461+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.374574+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.376724+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.752476+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.752478+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.752571+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.752591+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.753007+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.757548+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.764074+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.764144+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.786769+00:00", "trade", 10.1882, 19.0]
["2026-09-18T18:38:17.969876+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.969880+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.969955+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.969957+00:00", "trade", 10.19, 500.0]
["2026-09-18T18:38:17.969990+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.970030+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:38:17.970255+00:00", "trade", 10.19, 12.0]
["2026-09-18T18:38:17.970258+00:00", "trade", 10.19, 15.0]
["2026-09-18T18:38:17.970346+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970361+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970361+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970366+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970421+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970421+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970426+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970426+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970426+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:38:17.970429+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:38:17.970434+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:38:17.970434+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:38:17.970436+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970441+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970477+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970481+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970502+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970522+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970527+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970537+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970562+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.970973+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.971013+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.971098+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.971389+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.971549+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.972055+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.972496+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.972992+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.973499+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.980951+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:17.981387+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:18.034756+00:00", "trade", 10.195, 50.0]
["2026-09-18T18:38:18.130246+00:00", "trade", 10.195, 37.0]
["2026-09-18T18:38:19.524364+00:00", "trade", 10.2031, 53.0]
["2026-09-18T18:38:20.148420+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:20.148420+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:20.148886+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:20.149367+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:20.533865+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:20.534381+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:21.776506+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:23.745345+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:23.745366+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:23.745827+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:27.777219+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:27.778557+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:28.227351+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:38:28.337442+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:28.594645+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:30.009006+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:33.115712+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:33.116193+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:39.063363+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.038368+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.049489+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.049920+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.345791+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.345847+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.346668+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.346749+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.347390+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.350708+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.361073+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.744718+00:00", "trade", 10.1901, 24.0]
["2026-09-18T18:38:41.744808+00:00", "trade", 10.1901, 24.0]
["2026-09-18T18:38:41.826699+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:41.827190+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:43.182170+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:43.182666+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:43.405658+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:44.096001+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:44.096467+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:47.788739+00:00", "trade", 10.1903, 3.0]
["2026-09-18T18:38:48.963680+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:48.963735+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:48.964582+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:48.980229+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:49.396162+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:49.396628+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:51.523921+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:51.524477+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:51.524773+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:51.579173+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:53.095166+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:55.235585+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:38:55.958721+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:00.009039+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:00.243817+00:00", "trade", 10.1896, 1.0]
["2026-09-18T18:39:00.243950+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:00.243995+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:00.452317+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:00.561393+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:00.561397+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:00.561833+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:02.084261+00:00", "trade", 10.1886, 12.0]
["2026-09-18T18:39:02.084388+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:02.153227+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:02.267645+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:02.268146+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:02.268226+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:02.506585+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:03.713897+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:04.030959+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:07.323556+00:00", "trade", 10.195, 2.0]
["2026-09-18T18:39:07.323698+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:07.324952+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:07.439164+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:07.440146+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:07.620487+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.991134+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.991725+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.991850+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.991850+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.992051+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.992251+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.992692+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.995143+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:08.995735+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.001208+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.003017+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.007663+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.010059+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.046912+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.428989+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.496540+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.841117+00:00", "trade", 10.19, 248.0]
["2026-09-18T18:39:09.856932+00:00", "trade", 10.19, 50.0]
["2026-09-18T18:39:09.856935+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.857371+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.857376+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.867530+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.884102+00:00", "trade", 10.1901, 118.0]
["2026-09-18T18:39:09.982054+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.982259+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.982269+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:09.982334+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:10.003044+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:10.003620+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:10.003620+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:10.003660+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:10.016523+00:00", "trade", 10.19, 37.0]
["2026-09-18T18:39:10.926348+00:00", "trade", 10.1883, 4.0]
["2026-09-18T18:39:11.676127+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:11.712534+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:11.714098+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:11.720811+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:39:11.721300+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:11.721781+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:11.721781+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:11.722262+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:11.746709+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:39:11.746805+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:39:11.823534+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:11.824010+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:14.999405+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:14.999565+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:14.999565+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:15.030775+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:15.725884+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:15.725999+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:15.726480+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.268619+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.393137+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.393938+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.393943+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.667386+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.667787+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.669055+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.675270+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.678397+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.678453+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.678989+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.680152+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.746891+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.747893+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.762057+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:16.854568+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:17.593657+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:17.672676+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:17.790740+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:39:19.657974+00:00", "trade", 10.195, 5.0]
["2026-09-18T18:39:21.645143+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:21.765435+00:00", "trade", 10.1887, 3.0]
["2026-09-18T18:39:23.063435+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:39:23.066626+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:23.090593+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:23.436594+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:23.436649+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:23.913908+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:24.505470+00:00", "trade", 10.195, 200.0]
["2026-09-18T18:39:24.505701+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:24.690226+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:26.801160+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:27.061566+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:28.871752+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:28.871952+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:30.009067+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:34.452941+00:00", "trade", 10.1888, 1.0]
["2026-09-18T18:39:35.404298+00:00", "trade", 10.1915, 5.0]
["2026-09-18T18:39:35.989607+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:35.990430+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:39:35.990493+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:39:35.990565+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:39:35.991506+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:36.249512+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:36.343142+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:39:36.343276+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343291+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343291+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343296+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343326+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343346+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343356+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343361+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343361+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:36.343461+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.343698+00:00", "trade", 10.19, 31.0]
["2026-09-18T18:39:36.343702+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.343862+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.344188+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.344221+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:39:36.344544+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.344619+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.344720+00:00", "trade", 10.19, 11.0]
["2026-09-18T18:39:36.344739+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.345225+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.345225+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.345461+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.345702+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.345942+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.353961+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.358733+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.410713+00:00", "trade", 10.185, 2.0]
["2026-09-18T18:39:36.444016+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:36.669620+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:37.436460+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:38.366112+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:39:38.366180+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:38.366194+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:38.366204+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:38.366250+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:38.367382+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:38.367733+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:38.367999+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:38.465797+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:39:38.475405+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.345061+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.602606+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.603002+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.603322+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.607041+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.608760+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.608835+00:00", "trade", 10.185, 113.0]
["2026-09-18T18:39:39.609235+00:00", "trade", 10.185, 80.0]
["2026-09-18T18:39:39.609367+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.609439+00:00", "trade", 10.185, 27.0]
["2026-09-18T18:39:39.609502+00:00", "trade", 10.185, 6.0]
["2026-09-18T18:39:39.609562+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.609670+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:39:39.613286+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.633068+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.809033+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.809134+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.809986+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.816431+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.817910+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.822435+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.826595+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.827222+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.827593+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.830585+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.831517+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.835737+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.836704+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.842639+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.847455+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:39.864965+00:00", "trade", 10.185, 26.0]
["2026-09-18T18:39:39.886754+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:40.563509+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:40.874316+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:40.999941+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:41.000126+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:41.003635+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:41.007208+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:41.008506+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:41.065638+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:41.068825+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:41.748709+00:00", "trade", 10.1897, 6.0]
["2026-09-18T18:39:41.748812+00:00", "trade", 10.1897, 6.0]
["2026-09-18T18:39:41.877736+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:41.877741+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:39:41.877881+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:42.361756+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:42.362493+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:42.362618+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:42.365967+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:42.390625+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:42.390625+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:42.394244+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:42.410944+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:43.266630+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:39:44.575801+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:44.967379+00:00", "trade", 10.1898, 1.0]
["2026-09-18T18:39:46.576622+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:46.576747+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:46.576797+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:46.577549+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:46.588871+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:46.596755+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:47.311025+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:47.353401+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:47.499281+00:00", "trade", 10.2002, 3.0]
["2026-09-18T18:39:47.792740+00:00", "trade", 10.1897, 2.0]
["2026-09-18T18:39:48.067892+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.068047+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.068959+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.073841+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.141953+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.190068+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.190193+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.190670+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.193877+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.201906+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.542124+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.545441+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.546138+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:48.549947+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:50.373024+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:50.373144+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:50.379935+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:52.437451+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:54.783361+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.308650+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.308660+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.308660+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.313987+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.319240+00:00", "trade", 10.19, 1000.0]
["2026-09-18T18:39:55.319240+00:00", "trade", 10.19, 190.0]
["2026-09-18T18:39:55.319240+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.319270+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.319294+00:00", "trade", 10.19, 40.0]
["2026-09-18T18:39:55.319295+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.319310+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.319345+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.319868+00:00", "trade", 10.19, 130.0]
["2026-09-18T18:39:55.319967+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.320287+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.320455+00:00", "trade", 10.185, 220.0]
["2026-09-18T18:39:55.321044+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:39:55.321064+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:55.321077+00:00", "trade", 10.185, 43.0]
["2026-09-18T18:39:55.321080+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:55.321104+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:55.321123+00:00", "trade", 10.19, 160.0]
["2026-09-18T18:39:55.321125+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:39:55.321127+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:39:55.321127+00:00", "trade", 10.19, 6.0]
["2026-09-18T18:39:55.321129+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321132+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:39:55.321153+00:00", "trade", 10.19, 60.0]
["2026-09-18T18:39:55.321185+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321200+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321210+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321225+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321225+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321265+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321310+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321400+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321575+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.321733+00:00", "trade", 10.195, 4.0]
["2026-09-18T18:39:55.322322+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.323275+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.323290+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.325720+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.325826+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:55.326111+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:56.351088+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:56.351123+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:39:58.872320+00:00", "trade", 10.1896, 4.0]
["2026-09-18T18:39:59.193052+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:00.009089+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:00.149419+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:02.578748+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:02.751084+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:03.133467+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:03.133482+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.263219+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.263259+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.387255+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.655254+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.655380+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.655465+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.655740+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.656182+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.657865+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.666246+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.666301+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.666732+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.666762+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:04.850480+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:05.200801+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:05.666954+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:05.669911+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:05.670352+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:06.418157+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:08.058635+00:00", "trade", 10.1887, 1.0]
["2026-09-18T18:40:08.364227+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:08.605589+00:00", "trade", 10.1896, 7.0]
["2026-09-18T18:40:08.607920+00:00", "trade", 10.1896, 2.0]
["2026-09-18T18:40:11.750713+00:00", "trade", 10.1894, 12.0]
["2026-09-18T18:40:11.750812+00:00", "trade", 10.1894, 12.0]
["2026-09-18T18:40:13.213011+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:13.213011+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:13.221166+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:13.221366+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:13.308479+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:13.810357+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:15.398988+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:40:15.399996+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:15.399996+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:15.410321+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:15.410757+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:16.794785+00:00", "trade", 10.1895, 1.0]
["2026-09-18T18:40:17.794743+00:00", "trade", 10.1894, 4.0]
["2026-09-18T18:40:18.910942+00:00", "trade", 10.1899, 31.0]
["2026-09-18T18:40:19.987446+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:19.997530+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:20.029903+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:20.030359+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:20.030459+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:20.030739+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:20.030780+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:20.853888+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:40:21.172029+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:21.173031+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:21.232228+00:00", "trade", 10.195, 3.0]
["2026-09-18T18:40:21.294857+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:21.295789+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:23.591193+00:00", "trade", 10.1897, 92.0]
["2026-09-18T18:40:24.060413+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:24.060413+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:24.610296+00:00", "trade", 10.1964, 48.0]
["2026-09-18T18:40:24.727946+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:26.905876+00:00", "trade", 10.1901, 600.0]
["2026-09-18T18:40:26.906937+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:26.906937+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:26.906973+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:26.916816+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:26.916976+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:28.041265+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:28.041265+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:28.054467+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:28.888979+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:28.889289+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:29.049953+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:29.153946+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:30.009112+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:30.363177+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:30.472974+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:30.807754+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:30.807844+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:31.181653+00:00", "trade", 10.1903, 120.0]
["2026-09-18T18:40:31.182759+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:33.232837+00:00", "trade", 10.19, 5.0]
["2026-09-18T18:40:34.135126+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.135126+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.135677+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.136083+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.210957+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.221592+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.221592+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.650731+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.858116+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.859560+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.878485+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.878966+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.883527+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.883527+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.896453+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.896934+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:34.896934+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:38.145468+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:39.196968+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:41.752713+00:00", "trade", 10.191, 5.0]
["2026-09-18T18:40:41.752812+00:00", "trade", 10.191, 5.0]
["2026-09-18T18:40:42.592673+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:42.592673+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:42.592994+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:42.593104+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:42.594673+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:42.595154+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.207878+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.774060+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.774100+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.774646+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.776541+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.782244+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.782635+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.801435+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:40:44.849615+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849620+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849660+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849665+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849681+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849681+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849681+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849705+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849705+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849710+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849710+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849735+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849735+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849756+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849811+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.849856+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.850352+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.850608+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.850623+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.850768+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.851044+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.852046+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.852688+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.861042+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.879086+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.879106+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.879121+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.879176+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.879176+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.879189+00:00", "trade", 10.19, 6.0]
["2026-09-18T18:40:44.879206+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.880414+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.880849+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:40:44.882218+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.888373+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.888423+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.889175+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.910210+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.952887+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:44.981420+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:45.449352+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:45.449419+00:00", "trade", 10.18, 1000.0]
["2026-09-18T18:40:45.449487+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:45.449587+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:45.450589+00:00", "trade", 10.185, 492.0]
["2026-09-18T18:40:45.450620+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:45.450625+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:40:45.450944+00:00", "trade", 10.185, 308.0]
["2026-09-18T18:40:45.450992+00:00", "trade", 10.185, 1100.0]
["2026-09-18T18:40:45.456056+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:40:45.586669+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:45.587025+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:45.736607+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:46.450366+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:47.155474+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:47.155780+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:47.156587+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:47.157349+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:47.161539+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:47.175151+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:47.796741+00:00", "trade", 10.185, 8.0]
["2026-09-18T18:40:48.550714+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:48.551572+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:48.552649+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:48.679762+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:48.680730+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:48.952037+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:48.952900+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.118284+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.119312+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.166519+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.166570+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.167532+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.170689+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.193258+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.193304+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.204275+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.204816+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.204821+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.205182+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.218975+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.447054+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.451876+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:49.743677+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:50.671627+00:00", "trade", 10.1844, 1.0]
["2026-09-18T18:40:50.903691+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:50.903691+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:50.903733+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:40:50.904212+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:50.904217+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:50.904252+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:50.920772+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:51.739055+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:52.597950+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:54.915196+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:54.922518+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:54.993343+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:55.001547+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:55.012428+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:55.015395+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:55.015400+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:55.060197+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:55.264149+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:55.674448+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.495218+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.495227+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.496155+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.496155+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.497668+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.498149+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.502725+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.559746+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.559812+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.583488+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.674575+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.676200+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.677477+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.679833+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.682234+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.682299+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.682575+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.682895+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.683452+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.786688+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:56.786753+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:57.187425+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:40:57.720051+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:00.009135+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:00.895019+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:01.181193+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:01.181403+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:02.765182+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:41:02.765314+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:02.766592+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:02.767063+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:02.804412+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:05.575176+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:05.581180+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:05.898567+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.131618+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.705458+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.705513+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.713166+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.713827+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.714203+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.714283+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.858122+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:08.858583+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.011117+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.113050+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.115692+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.631859+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.735772+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.736253+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.736654+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.783035+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.785967+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.817096+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:09.820013+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:11.754708+00:00", "trade", 10.1834, 20.0]
["2026-09-18T18:41:11.754804+00:00", "trade", 10.1834, 20.0]
["2026-09-18T18:41:14.659619+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:14.660406+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:14.662642+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:14.663308+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:14.674896+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:14.722956+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:14.723447+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:14.729095+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:14.731982+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:15.659651+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:15.662543+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:15.662929+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:15.664713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:16.764486+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:41:16.764619+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:16.764669+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:16.823805+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:16.823860+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:17.650739+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:17.653566+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:17.653746+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:17.653751+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:17.804316+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:17.804338+00:00", "trade", 10.185, 2.0]
["2026-09-18T18:41:17.805318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:17.805714+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:17.845579+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:18.139345+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:18.142212+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:20.017884+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:20.283664+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:24.744020+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:24.744059+00:00", "trade", 10.1899, 3900.0]
["2026-09-18T18:41:24.744206+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:24.744246+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:24.744251+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:24.745347+00:00", "trade", 10.1899, 8.0]
["2026-09-18T18:41:24.747639+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:24.747699+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:24.895156+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:25.797881+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:25.797889+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:41:25.799588+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:41:25.801248+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:41:25.898240+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:26.803792+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:26.850538+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:26.853410+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:30.009158+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:30.309169+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:30.310853+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:30.311981+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:30.312863+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:30.315855+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:30.317789+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:31.586758+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:31.688236+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:34.337780+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:35.044582+00:00", "trade", 10.1868, 3.0]
["2026-09-18T18:41:38.731618+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:38.736429+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:38.736429+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:38.736469+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:38.739436+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:39.552412+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:40.010240+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:40.100620+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:40.451025+00:00", "trade", 10.1899, 1.0]
["2026-09-18T18:41:41.756708+00:00", "trade", 10.1895, 25.0]
["2026-09-18T18:41:41.756802+00:00", "trade", 10.1895, 25.0]
["2026-09-18T18:41:46.124318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:46.128218+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:46.131170+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:49.505596+00:00", "trade", 10.1906, 58.0]
["2026-09-18T18:41:49.505730+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:49.505780+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:49.507989+00:00", "trade", 10.1906, 13.0]
["2026-09-18T18:41:49.509631+00:00", "trade", 10.1906, 13.0]
["2026-09-18T18:41:49.510783+00:00", "trade", 10.1906, 12.0]
["2026-09-18T18:41:49.512262+00:00", "trade", 10.1906, 6.0]
["2026-09-18T18:41:49.513994+00:00", "trade", 10.1906, 5.0]
["2026-09-18T18:41:49.515901+00:00", "trade", 10.1906, 3.0]
["2026-09-18T18:41:49.516993+00:00", "trade", 10.1906, 1.0]
["2026-09-18T18:41:49.562465+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:49.562520+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:49.644741+00:00", "trade", 10.1877, 1.0]
["2026-09-18T18:41:49.664960+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:50.403878+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:51.045490+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:51.048467+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.758318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.762769+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.762829+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.765736+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.770713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.771009+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.771643+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:41:52.771645+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.789102+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.789147+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:52.821419+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.033149+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.334012+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.407107+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.456319+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.458505+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.458941+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.458946+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.458981+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.461803+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.462344+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:53.462825+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:54.746743+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:41:54.956966+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:55.683841+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:56.161221+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:56.289026+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:56.294148+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:58.070398+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:58.536385+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:59.585790+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:59.696975+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:41:59.699431+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:00.009186+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:01.683011+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:02.776020+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:04.924894+00:00", "trade", 10.1904, 52.0]
["2026-09-18T18:42:04.925024+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:04.927390+00:00", "trade", 10.1904, 10.0]
["2026-09-18T18:42:04.928773+00:00", "trade", 10.1904, 4.0]
["2026-09-18T18:42:04.951503+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:06.326347+00:00", "trade", 10.1873, 1.0]
["2026-09-18T18:42:07.948678+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:42:11.758706+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:42:11.758784+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:42:12.880915+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:12.886498+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:12.891926+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:12.891971+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:15.770146+00:00", "trade", 10.185, 1800.0]
["2026-09-18T18:42:15.770281+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:15.823969+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.157116+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.157127+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.157197+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.160775+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.163717+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.163757+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.311119+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.444086+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.444142+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.781121+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.784013+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:17.784068+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:18.597725+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:18.615568+00:00", "trade", 10.185, 3.0]
["2026-09-18T18:42:21.644513+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.647530+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.689740+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.723391+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.724103+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.724113+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.724118+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.724118+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.770350+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:42:21.770448+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.770929+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.854275+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:42:21.854353+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:42:21.854860+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.854880+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.855005+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.855050+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.855055+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.855551+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.855652+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.855652+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:21.965529+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:22.121180+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:22.126719+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:22.127666+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:22.128643+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:22.174397+00:00", "trade", 10.18, 15.0]
["2026-09-18T18:42:22.174427+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:22.174864+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:22.174939+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:22.205356+00:00", "trade", 10.18, 11.0]
["2026-09-18T18:42:22.589839+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:23.319032+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:42:23.319726+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:23.334096+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:24.748737+00:00", "trade", 10.1849, 4.0]
["2026-09-18T18:42:25.519056+00:00", "trade", 10.18, 36.0]
["2026-09-18T18:42:25.519107+00:00", "trade", 10.18, 64.0]
["2026-09-18T18:42:25.627570+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:25.627585+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:25.627635+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:25.628116+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:25.678998+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:25.679654+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:25.680095+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:25.973350+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:26.823013+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:26.823023+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:26.823093+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:26.823625+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:26.845472+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:26.932961+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:26.933903+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:27.113206+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:27.113241+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:27.189388+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:27.189568+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:27.909113+00:00", "trade", 10.1865, 3.0]
["2026-09-18T18:42:27.979424+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:27.979434+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:27.979509+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:27.980386+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:28.045491+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:28.380817+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:28.387332+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:28.388335+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:28.390284+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:28.457039+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:28.460382+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:28.632297+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:29.411186+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:29.524822+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.009214+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.786354+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.792704+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.795540+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.795751+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.801790+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.914740+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.917847+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.918760+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.919406+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.920824+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.922278+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.976372+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:30.976472+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:31.002154+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:31.005031+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:31.029870+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:31.099872+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:31.099932+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:32.126768+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:32.126818+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:32.132918+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:32.143488+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:32.143548+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:34.157059+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:34.358209+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:34.783514+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:34.793629+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:34.983808+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:34.983818+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:37.196720+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.350699+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.350756+00:00", "trade", 10.1897, 11.0]
["2026-09-18T18:42:38.352137+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.354275+00:00", "trade", 10.1897, 1.0]
["2026-09-18T18:42:38.592571+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.664959+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.760728+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.761625+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.774671+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.936527+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:38.937044+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:39.033298+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:39.034075+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:39.034236+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:39.035388+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:39.784081+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:40.511477+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:40.520525+00:00", "trade", 10.1851, 2.0]
["2026-09-18T18:42:40.622592+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:40.797750+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:41.760707+00:00", "trade", 10.1847, 12.0]
["2026-09-18T18:42:41.760806+00:00", "trade", 10.1847, 12.0]
["2026-09-18T18:42:42.129283+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:42.183377+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:43.509653+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:43.526398+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:44.409947+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:44.473318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:45.527379+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:46.056417+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:46.375143+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:46.485416+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:46.848613+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:46.862782+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:47.134545+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:47.201706+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:47.209214+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:47.549366+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:47.605595+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:47.759352+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:47.759833+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:47.859897+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:49.529302+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:49.529808+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:50.659735+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:50.784498+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:51.806973+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:51.957397+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:51.958094+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:52.763688+00:00", "trade", 10.1849, 1.0]
["2026-09-18T18:42:52.763752+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:52.763917+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:52.765060+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:53.471050+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:53.483730+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:55.780438+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:55.784643+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:55.785239+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:55.788702+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:55.802540+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:56.247678+00:00", "trade", 10.1849, 2.0]
["2026-09-18T18:42:57.268003+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:57.646502+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:57.647604+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:57.740596+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:58.414615+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:58.877804+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:42:59.095555+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.095561+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.096438+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.096473+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.096859+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.105554+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.306178+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.306740+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.307025+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.343823+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:42:59.343878+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:00.009236+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:00.038722+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:00.857992+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:00.913891+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:01.476434+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:01.477331+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:02.525076+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:03.544455+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:03.545442+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:03.941763+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:04.253231+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:04.478224+00:00", "trade", 10.185, 43.0]
["2026-09-18T18:43:04.500514+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:43:05.577333+00:00", "trade", 10.1867, 1.0]
["2026-09-18T18:43:07.944671+00:00", "trade", 10.1847, 2.0]
["2026-09-18T18:43:08.988510+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:43:08.989492+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:08.989492+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:08.989562+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:08.989963+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:08.992318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:08.995596+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:08.996213+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:08.996904+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:11.985788+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:11.986385+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:12.193655+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:12.193775+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:12.510335+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:12.511238+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:12.512075+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:12.614349+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:12.668889+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:12.777884+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:13.000235+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:13.100870+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:13.129318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:13.528170+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:13.579182+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:13.679697+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:13.832376+00:00", "trade", 10.185, 2.0]
["2026-09-18T18:43:15.300661+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:15.808708+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:15.810362+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:15.813269+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:15.930205+00:00", "trade", 10.185, 525.0]
["2026-09-18T18:43:15.930369+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:15.931489+00:00", "trade", 10.1844, 1.0]
["2026-09-18T18:43:15.931516+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:43:15.931603+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:43:15.931667+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:15.981922+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:16.141899+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:16.142415+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:16.799450+00:00", "trade", 10.1878, 1.0]
["2026-09-18T18:43:19.565179+00:00", "trade", 10.1841, 8.0]
["2026-09-18T18:43:22.715959+00:00", "trade", 10.185, 3.0]
["2026-09-18T18:43:23.960897+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:23.963854+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:26.836321+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:26.840095+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:26.841212+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:28.932013+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:29.703981+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:29.705745+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:29.705750+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:29.709138+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.009259+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.496151+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.496492+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.506366+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.513934+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.514370+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.514806+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.519502+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.519582+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.520570+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:30.769534+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:32.616933+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:32.619926+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:35.898065+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:35.900957+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:35.906330+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:36.901706+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:36.901736+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:36.904768+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:36.945265+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:36.948127+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:37.578627+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:38.435019+00:00", "trade", 10.1824, 1.0]
["2026-09-18T18:43:38.435151+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:38.467478+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:38.471794+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:38.474741+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:39.226255+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:39.229111+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:40.528631+00:00", "trade", 10.1849, 2.0]
["2026-09-18T18:43:40.866941+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:40.869828+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:41.010629+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:41.013501+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:41.015766+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:44.219779+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:44.220069+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:44.222941+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:44.224505+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:45.558760+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:45.561832+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:45.563707+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:45.587503+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:45.587904+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:45.589232+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:46.918235+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:46.923412+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:47.960272+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:47.977869+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:49.200497+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:49.202572+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:49.934394+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:49.936319+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:49.936359+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:49.936359+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:49.939171+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:49.939341+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:50.813056+00:00", "trade", 10.1814, 135.0]
["2026-09-18T18:43:50.813192+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:50.814307+00:00", "trade", 10.1817, 1.0]
["2026-09-18T18:43:50.814404+00:00", "trade", 10.1817, 1.0]
["2026-09-18T18:43:50.815519+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:43:50.897433+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:51.105507+00:00", "trade", 10.1847, 2.0]
["2026-09-18T18:43:51.456417+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:51.459304+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:51.466265+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:51.545670+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:51.545705+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:51.548692+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:51.683643+00:00", "trade", 10.1892, 19.0]
["2026-09-18T18:43:51.919202+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:43:51.919247+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:51.946677+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:54.281599+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:43:54.386666+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:54.389563+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:54.396545+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:54.401567+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:56.897374+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:57.803846+00:00", "trade", 10.1847, 1.0]
["2026-09-18T18:43:58.038222+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:58.038222+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:58.038242+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:58.038327+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:43:58.041290+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:00.009282+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.444924+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.447791+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.447836+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.556174+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.961392+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.964840+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.965907+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.966389+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:01.968859+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.439413+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.439508+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.440500+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.442299+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.648732+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.649890+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.652997+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.655764+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.923222+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:02.926024+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:03.001409+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:03.238705+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:03.239177+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:03.239643+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:03.241587+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:03.335812+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:03.338579+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:03.338669+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:04.056853+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:06.096657+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:06.097850+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:07.265632+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:07.265693+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:07.268745+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:07.270484+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:08.322024+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:08.322079+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:08.322129+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:08.322169+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:08.324886+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:08.325061+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:08.326850+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:08.328976+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:10.559961+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:10.562843+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:10.567694+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:10.989561+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:10.989601+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:10.992533+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:13.798611+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:13.801508+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:13.901256+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:15.484341+00:00", "trade", 10.1867, 13.0]
["2026-09-18T18:44:15.484480+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:15.511645+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:15.860605+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:44:15.860653+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:15.914512+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:16.664517+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:16.664542+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:16.667544+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:17.265396+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:17.267887+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:17.270578+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:17.275846+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:17.276282+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:17.283058+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:17.779001+00:00", "trade", 10.1839, 1.0]
["2026-09-18T18:44:18.071584+00:00", "trade", 10.185, 400.0]
["2026-09-18T18:44:18.072869+00:00", "trade", 10.1843, 1.0]
["2026-09-18T18:44:18.358677+00:00", "trade", 10.1822, 1.0]
["2026-09-18T18:44:20.050865+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.055616+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.055639+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:44:20.055736+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.056187+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.056187+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.056228+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.056268+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.056268+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.056308+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.056629+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.058107+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.184273+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.268384+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.269296+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.334517+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.713642+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:20.815707+00:00", "trade", 10.1851, 3.0]
["2026-09-18T18:44:20.815800+00:00", "trade", 10.1851, 3.0]
["2026-09-18T18:44:21.265254+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:21.612372+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:22.000464+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:22.520710+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:23.061887+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:23.062328+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:23.846019+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:24.812090+00:00", "trade", 10.185, 92.0]
["2026-09-18T18:44:24.814243+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:44:24.818838+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:44:29.577444+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.603832+00:00", "trade", 10.18, 11.0]
["2026-09-18T18:44:29.607107+00:00", "trade", 10.18, 9.0]
["2026-09-18T18:44:29.607732+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.607772+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.613723+00:00", "trade", 10.18, 30.0]
["2026-09-18T18:44:29.614573+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.615089+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.746057+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.776630+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.776945+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.776976+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.777166+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.779827+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.992976+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.993081+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:29.993737+00:00", "trade", 10.18, 172.0]
["2026-09-18T18:44:29.993794+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:29.994320+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:29.994755+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:30.009305+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:30.347497+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:32.207382+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:33.749167+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.749669+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.755116+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:33.755118+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.755118+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.755208+00:00", "trade", 10.18, 400.0]
["2026-09-18T18:44:33.755211+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:44:33.755214+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:44:33.755214+00:00", "trade", 10.18, 43.0]
["2026-09-18T18:44:33.755217+00:00", "trade", 10.18, 33.0]
["2026-09-18T18:44:33.755217+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.755506+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:44:33.755512+00:00", "trade", 10.18, 9.0]
["2026-09-18T18:44:33.755515+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:44:33.755518+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:44:33.755671+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.755675+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.755680+00:00", "trade", 10.18, 45.0]
["2026-09-18T18:44:33.755680+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:44:33.755684+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:44:33.755684+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.755793+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755803+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755803+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755808+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755808+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755808+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755813+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755813+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755813+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755818+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755838+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755838+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755913+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755948+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.755998+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:33.756003+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.756294+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.756379+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.756516+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:33.757106+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.757241+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.757283+00:00", "trade", 10.18, 7.0]
["2026-09-18T18:44:33.757837+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.758123+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.758278+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.758745+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.760804+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.760850+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.762283+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.773390+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.863434+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.879067+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:33.907795+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.025221+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.025286+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.275012+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.317373+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.326114+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.326169+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.326520+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.340178+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.345225+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.524924+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.604218+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.609596+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.617625+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.644374+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.738072+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.738140+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:44:34.738142+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.764731+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.765022+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:34.777331+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:35.384984+00:00", "trade", 10.1882, 16.0]
["2026-09-18T18:44:35.814758+00:00", "trade", 10.175, 46.0]
["2026-09-18T18:44:40.058131+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.059209+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.066155+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.167681+00:00", "trade", 10.175, 2.0]
["2026-09-18T18:44:40.403952+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:44:40.404162+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.404222+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.404337+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.404362+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:44:40.404364+00:00", "trade", 10.175, 13.0]
["2026-09-18T18:44:40.404427+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.404482+00:00", "trade", 10.175, 85.0]
["2026-09-18T18:44:40.404897+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:44:40.405988+00:00", "trade", 10.175, 146.0]
["2026-09-18T18:44:40.406337+00:00", "trade", 10.175, 18.0]
["2026-09-18T18:44:40.407017+00:00", "trade", 10.175, 2.0]
["2026-09-18T18:44:40.407293+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:44:40.413173+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.455098+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:40.536897+00:00", "trade", 10.1797, 2.0]
["2026-09-18T18:44:40.599468+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:41.082180+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:41.082541+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:41.088440+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:41.112112+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:43.260470+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:44.059672+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:44.060830+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:44.083264+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:45.082283+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:45.594010+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:47.251897+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:47.310206+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:48.074740+00:00", "trade", 10.1789, 7.0]
["2026-09-18T18:44:48.076936+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:49.578079+00:00", "trade", 10.175, 49.0]
["2026-09-18T18:44:49.578215+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:49.616376+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:49.650407+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.179741+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.180663+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.185224+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.190366+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.190371+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.314026+00:00", "trade", 10.18, 27.0]
["2026-09-18T18:44:50.314622+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.316726+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:44:50.639294+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:44:50.696875+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.701726+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.701837+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.701842+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.701964+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:44:50.701964+00:00", "trade", 10.18, 180.0]
["2026-09-18T18:44:50.702012+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702067+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702077+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702147+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702233+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702288+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702427+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:50.702430+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:50.702483+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702498+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702731+00:00", "trade", 10.18, 11.0]
["2026-09-18T18:44:50.702734+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:50.702734+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:44:50.702744+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:44:50.702864+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:50.702869+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:44:50.702884+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.702889+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.702899+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.702909+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.702909+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.702944+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.702954+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.702979+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.702994+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703145+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703150+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703220+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703230+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703257+00:00", "trade", 10.18, 16.0]
["2026-09-18T18:44:50.703266+00:00", "trade", 10.18, 28.0]
["2026-09-18T18:44:50.703305+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703340+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703375+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703551+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703581+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703671+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703706+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703907+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703907+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.703947+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.704749+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.704749+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.704989+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.705175+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.705385+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.706102+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.706433+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.719231+00:00", "trade", 10.18, 12.0]
["2026-09-18T18:44:50.732114+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.732555+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:50.817707+00:00", "trade", 10.1791, 27.0]
["2026-09-18T18:44:50.817803+00:00", "trade", 10.1791, 27.0]
["2026-09-18T18:44:51.020011+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:51.027895+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:51.114722+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:52.239062+00:00", "trade", 10.185, 116.0]
["2026-09-18T18:44:52.773311+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:52.773582+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:52.783185+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:52.852169+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.009876+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.132619+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.141535+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.141655+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.141971+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.143219+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.147324+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.150115+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.150296+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.152085+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.480238+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.480243+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.480288+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.480319+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.481211+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.482494+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.483080+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.487330+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.545900+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.614459+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.615276+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:53.615767+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:54.591742+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:54.592614+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:54.592654+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:54.592769+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.151105+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:44:55.151733+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.152079+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.154796+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.157196+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.351001+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:44:55.361704+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:44:55.361704+00:00", "trade", 10.18, 81.0]
["2026-09-18T18:44:55.361745+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.361745+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.362140+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.362221+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.362221+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.362582+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.520473+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:55.825067+00:00", "trade", 10.1804, 1.0]
["2026-09-18T18:44:55.901879+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:56.084374+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:56.739749+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:56.742711+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:56.819339+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.013179+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:44:57.119275+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.119390+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.119415+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.119425+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.120071+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.126557+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.126903+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.130827+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.137182+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.246077+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:57.308199+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:44:58.562224+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:58.562705+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:58.988393+00:00", "trade", 10.18, 92.0]
["2026-09-18T18:44:58.989764+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.025520+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.025535+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.025590+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.026452+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.026572+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.027374+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.027935+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.029319+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.036055+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.036576+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.043578+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.613817+00:00", "trade", 10.1819, 99.0]
["2026-09-18T18:44:59.765055+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.765416+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.774442+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.779274+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.815275+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.818868+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.818919+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.827820+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.829534+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.830296+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.840425+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:44:59.841713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.009338+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.012701+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.013733+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.013864+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.014726+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.014976+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.018735+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.053784+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.055187+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.055433+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.055628+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.066925+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:00.234816+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.015920+00:00", "trade", 10.1875, 30.0]
["2026-09-18T18:45:01.019901+00:00", "trade", 10.1875, 1.0]
["2026-09-18T18:45:01.021573+00:00", "trade", 10.1875, 1.0]
["2026-09-18T18:45:01.127763+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.128454+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.162195+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.172885+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.176354+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.225070+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.233580+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.238733+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:01.358508+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:02.105561+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:02.767907+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:02.768429+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:03.041636+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:03.041678+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:45:03.041681+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:03.042122+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:03.042122+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:03.042157+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:03.053033+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.020629+00:00", "trade", 10.1801, 8000.0]
["2026-09-18T18:45:04.021892+00:00", "trade", 10.1802, 52.0]
["2026-09-18T18:45:04.021982+00:00", "trade", 10.1802, 52.0]
["2026-09-18T18:45:04.194372+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.306353+00:00", "trade", 10.18, 34.0]
["2026-09-18T18:45:04.306931+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.307011+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.343290+00:00", "trade", 10.18, 16.0]
["2026-09-18T18:45:04.343290+00:00", "trade", 10.18, 84.0]
["2026-09-18T18:45:04.343899+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.344180+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.352580+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.352625+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.352710+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.352710+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.353507+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.362449+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.504454+00:00", "trade", 10.1824, 1.0]
["2026-09-18T18:45:04.794505+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.825133+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:04.863760+00:00", "trade", 10.1826, 1.0]
["2026-09-18T18:45:05.352903+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.353379+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.353792+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:45:05.353805+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.354351+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.354391+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.354952+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.366475+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.389730+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.390322+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.424188+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:05.424734+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.005295+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.005315+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.008036+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.015730+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.363339+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.364222+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.364285+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:45:06.364838+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.364878+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.365119+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.366322+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:06.682582+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:07.212228+00:00", "trade", 10.1857, 9.0]
["2026-09-18T18:45:07.217638+00:00", "trade", 10.1808, 3.0]
["2026-09-18T18:45:07.220317+00:00", "trade", 10.18, 12.0]
["2026-09-18T18:45:07.222518+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:45:07.224966+00:00", "trade", 10.1798, 1.0]
["2026-09-18T18:45:07.408010+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:45:07.408083+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:07.408143+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:07.408940+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:07.408970+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:07.945447+00:00", "trade", 10.1826, 12.0]
["2026-09-18T18:45:09.043237+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:10.910158+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:11.184848+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:11.857544+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:13.015924+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:13.016405+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:13.290008+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:13.500320+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:13.953797+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:14.114972+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:14.115799+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:14.772451+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:15.391855+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:15.686759+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:45:16.506455+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:16.507911+00:00", "trade", 10.185, 525.0]
["2026-09-18T18:45:16.508039+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:16.664803+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.230833+00:00", "trade", 10.185, 75.0]
["2026-09-18T18:45:17.231453+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:45:17.260488+00:00", "trade", 10.1824, 76.0]
["2026-09-18T18:45:17.265233+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:45:17.422196+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.422221+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.422753+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.425880+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.427594+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.428847+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.431047+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.432571+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.539877+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.591290+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.591325+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:17.594262+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:18.076729+00:00", "trade", 10.1805, 23.0]
["2026-09-18T18:45:18.602373+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:18.602744+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:18.605250+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:18.605586+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:18.789009+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:19.194832+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:19.722582+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:19.723980+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:20.029039+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:20.031078+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:20.166923+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:20.167364+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:20.543411+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:20.769556+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:21.655135+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:21.756958+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:21.966336+00:00", "trade", 10.1802, 6.0]
["2026-09-18T18:45:22.104537+00:00", "trade", 10.1802, 1.0]
["2026-09-18T18:45:24.473963+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:24.794533+00:00", "trade", 10.1824, 1.0]
["2026-09-18T18:45:24.856406+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:25.096605+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:25.467369+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:25.540589+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:25.682638+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:26.466905+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:27.269235+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:29.008347+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:29.008838+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:29.009279+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:29.414210+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:30.009361+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:32.098202+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:32.200757+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:32.203679+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:32.305632+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:32.351286+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:32.614489+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:33.359898+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:33.623858+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:34.214587+00:00", "trade", 10.1803, 3.0]
["2026-09-18T18:45:34.431922+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:34.532793+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.142944+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.143425+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.172881+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.275195+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.332607+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.333068+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.506988+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.822411+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.829774+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:35.933727+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:37.095395+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:37.196180+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:37.275700+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:38.084706+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:38.940785+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:39.185905+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:39.193067+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:39.223736+00:00", "trade", 10.1803, 2.0]
["2026-09-18T18:45:41.018143+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:41.807517+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:42.544957+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:42.845294+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:42.954410+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:44.858472+00:00", "trade", 10.1828, 1.0]
["2026-09-18T18:45:46.230484+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:46.579287+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.627790+00:00", "trade", 10.1814, 1.0]
["2026-09-18T18:45:50.628016+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.628151+00:00", "trade", 10.1814, 1.0]
["2026-09-18T18:45:50.628983+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.681163+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.694214+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.695843+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:45:50.695878+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.695909+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:45:50.696079+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.697492+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.697569+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:45:50.697569+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:45:50.697863+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.697943+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.698409+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.698489+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.698489+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.698549+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.698856+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:45:50.700459+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.700624+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.701988+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.702644+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.703927+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.707696+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.707972+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.780823+00:00", "trade", 10.185, 480.0]
["2026-09-18T18:45:50.795952+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.795962+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.795979+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:45:50.796598+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.796674+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.798277+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.819321+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:45:50.819438+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.819503+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.821919+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.843766+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:50.845936+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:51.338302+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:51.338672+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:51.339204+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:51.359362+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:51.362319+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:51.364549+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:51.473113+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:52.413413+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.458211+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.458221+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.458562+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.459244+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.459695+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.465323+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.716713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.716763+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.716819+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.855640+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:53.865413+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:54.582545+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:55.517843+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:55.634987+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.285695+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.484089+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.490083+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.492955+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.493005+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.493005+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.493311+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.495211+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:56.503525+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:57.012029+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:45:59.576335+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:00.009389+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:00.548571+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:01.491120+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:01.491586+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:01.491607+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:01.491667+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:01.509760+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:03.185425+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:04.550964+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:04.870336+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.110891+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.111692+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.168007+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.171671+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.333081+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.341817+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.366471+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.444838+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:05.539664+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:10.062901+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:10.125801+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:10.992381+00:00", "trade", 10.1827, 600.0]
["2026-09-18T18:46:14.147711+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:17.224935+00:00", "trade", 10.1826, 7.0]
["2026-09-18T18:46:17.546774+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:17.549455+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:17.550959+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:17.924771+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:18.570523+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:18.637628+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:19.068828+00:00", "trade", 10.185, 3.0]
["2026-09-18T18:46:19.068922+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:19.320896+00:00", "trade", 10.1827, 153.0]
["2026-09-18T18:46:20.700739+00:00", "trade", 10.1831, 2.0]
["2026-09-18T18:46:21.410060+00:00", "trade", 10.1827, 100.0]
["2026-09-18T18:46:21.601718+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:21.601783+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:21.602690+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:21.602690+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:21.710327+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:22.061755+00:00", "trade", 10.1807, 61.0]
["2026-09-18T18:46:22.062839+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:24.434189+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:24.434550+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:24.434555+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:24.435692+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:24.436168+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:24.444488+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:24.578899+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:25.458348+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:25.458960+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.474208+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.474394+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.474594+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.474596+00:00", "trade", 10.185, 7.0]
["2026-09-18T18:46:26.480517+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:46:26.481074+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.507768+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.878558+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.881600+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.883685+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:26.885996+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:27.006118+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:27.013255+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:27.014172+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:27.014688+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:27.224825+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:27.801331+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:28.402516+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:28.402516+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:28.412465+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:28.483088+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:28.489614+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:29.400303+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:30.009406+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:32.582413+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:32.582809+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.234094+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.234098+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.234179+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.234239+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.234394+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.237146+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.241431+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.247145+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.247516+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.247536+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.716029+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:33.732032+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:34.016586+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:46:34.016634+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:46:34.054577+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:34.064180+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:34.457569+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:34.505363+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:34.689066+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:34.870484+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:35.098559+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:35.100814+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:35.203404+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:35.306866+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:35.504517+00:00", "trade", 10.1822, 1.0]
["2026-09-18T18:46:35.825128+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:35.882675+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:36.120989+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:36.524278+00:00", "trade", 10.1822, 4.0]
["2026-09-18T18:46:36.534331+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:37.130178+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:37.563886+00:00", "trade", 10.1855, 54.0]
["2026-09-18T18:46:37.567537+00:00", "trade", 10.1855, 1.0]
["2026-09-18T18:46:38.629186+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.746521+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.751177+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.751684+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.752145+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.753117+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.753744+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.755854+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.779134+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.782191+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.784081+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.785825+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.789218+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.917565+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:38.921319+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:39.712472+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:40.139642+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:41.257590+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:42.740550+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:42.743411+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:42.750037+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:42.912255+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.192373+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.192383+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.192739+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.193045+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.193516+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.197160+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.198543+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.206432+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.311026+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.311482+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.549260+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.652697+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:43.942093+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:46:43.986484+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:44.021257+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:44.181349+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:44.265815+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.374479+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.377330+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.377566+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.379455+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.387234+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.544570+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.968055+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.968055+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.970987+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.972987+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.973037+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.975889+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:46.976235+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:47.021899+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:47.024756+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:47.626001+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:47.628903+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:47.760281+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:47.760321+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:47.763128+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:47.783376+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:49.106585+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:49.113256+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:49.253957+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:49.503558+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:49.504119+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:49.505031+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:56.558016+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:57.353234+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:58.115920+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:46:58.988132+00:00", "trade", 10.1888, 200.0]
["2026-09-18T18:46:58.989416+00:00", "trade", 10.1865, 1.0]
["2026-09-18T18:46:59.790579+00:00", "trade", 10.1812, 100.0]
["2026-09-18T18:47:00.009434+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:02.079646+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:02.082538+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:02.105728+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:02.111507+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:02.111557+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:02.114379+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:02.359694+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:02.439765+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.156757+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.202736+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.383914+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.386851+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.446809+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.446849+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.449686+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.450022+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.492308+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:03.495164+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:04.100328+00:00", "trade", 10.1833, 1.0]
["2026-09-18T18:47:04.624841+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:04.627753+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:04.628099+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:04.631061+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.026054+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.026219+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.029286+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.030213+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.030554+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.033125+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.035270+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.036168+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.037230+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.055248+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.104511+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.333463+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:47:05.333527+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.333593+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.403043+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.403098+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.403227+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:05.403230+00:00", "trade", 10.19, 163.0]
["2026-09-18T18:47:05.403274+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.403294+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.403339+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.403595+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.404126+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.404166+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.404246+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.406827+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.407043+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.407053+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.407053+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.407063+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.407068+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.407068+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.407148+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.559672+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.561203+00:00", "trade", 10.185, 115.0]
["2026-09-18T18:47:05.561459+00:00", "trade", 10.185, 77.0]
["2026-09-18T18:47:05.561660+00:00", "trade", 10.185, 29.0]
["2026-09-18T18:47:05.561850+00:00", "trade", 10.185, 7.0]
["2026-09-18T18:47:05.562000+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:47:05.743235+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.822354+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.822424+00:00", "trade", 10.185, 167.0]
["2026-09-18T18:47:05.822449+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:47:05.822503+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:47:05.822557+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:47:05.874168+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.880622+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:47:05.880947+00:00", "trade", 10.185, 232.0]
["2026-09-18T18:47:05.881019+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.881028+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:47:05.881040+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:47:05.921174+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:47:05.921656+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:05.974377+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.403281+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.409756+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.409776+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.409781+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.409796+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.409796+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.410117+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.410774+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.410864+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.411215+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.414513+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.423439+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.437036+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.513704+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.513760+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.514607+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.598597+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.598597+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.601439+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:06.908913+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.519171+00:00", "trade", 10.19, 1055.0]
["2026-09-18T18:47:07.520352+00:00", "trade", 10.185, 71.0]
["2026-09-18T18:47:07.768615+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.774594+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.774654+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.808069+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.809342+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.809387+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.836281+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.839334+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:07.841524+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:08.583065+00:00", "trade", 10.1861, 1055.0]
["2026-09-18T18:47:08.583158+00:00", "trade", 10.1862, 2945.0]
["2026-09-18T18:47:08.583284+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:08.675510+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:08.843726+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:08.947872+00:00", "trade", 10.1859, 1.0]
["2026-09-18T18:47:09.313958+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:09.418553+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643464+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643545+00:00", "trade", 10.19, 40.0]
["2026-09-18T18:47:11.643567+00:00", "trade", 10.19, 8.0]
["2026-09-18T18:47:11.643570+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.643570+00:00", "trade", 10.19, 140.0]
["2026-09-18T18:47:11.643573+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.643584+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.643588+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:47:11.643590+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.643593+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.643594+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643597+00:00", "trade", 10.19, 400.0]
["2026-09-18T18:47:11.643597+00:00", "trade", 10.19, 300.0]
["2026-09-18T18:47:11.643599+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643600+00:00", "trade", 10.19, 400.0]
["2026-09-18T18:47:11.643639+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643644+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.643644+00:00", "trade", 10.19, 14.0]
["2026-09-18T18:47:11.643685+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643685+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643690+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643729+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:47:11.643740+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:47:11.643760+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:47:11.643760+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:47:11.643790+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:47:11.643810+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:47:11.643835+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:47:11.643890+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:47:11.643905+00:00", "quote", 10.19, 10.19]
["2026-09-18T18:47:11.644113+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.644261+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.644264+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.644271+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.644306+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.644316+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.644506+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.644537+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:47:11.644596+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.644877+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.644877+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.644912+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.645754+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.645794+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.646275+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.649619+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.651318+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.653057+00:00", "trade", 10.19, 20.0]
["2026-09-18T18:47:11.723298+00:00", "trade", 10.195, 13.0]
["2026-09-18T18:47:11.752549+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.849501+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.855345+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:11.904276+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:12.312496+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:12.375055+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:12.645504+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:47:12.645626+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:12.645636+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:12.645639+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:47:12.645651+00:00", "trade", 10.195, 112.0]
["2026-09-18T18:47:12.645671+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:12.645701+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:12.646237+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:12.646400+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:47:12.646430+00:00", "trade", 10.195, 183.0]
["2026-09-18T18:47:12.646640+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:47:12.649999+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:47:12.652044+00:00", "trade", 10.195, 95.0]
["2026-09-18T18:47:12.652122+00:00", "trade", 10.195, 23.0]
["2026-09-18T18:47:12.683866+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:47:12.753497+00:00", "trade", 10.195, 12.0]
["2026-09-18T18:47:12.754282+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:47:12.754974+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:47:12.796416+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:13.291476+00:00", "trade", 10.1874, 44.0]
["2026-09-18T18:47:13.314984+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:13.694830+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:13.700283+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:13.703170+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:13.704082+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.444490+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.444545+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.444751+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.444821+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.444861+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.446490+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.446540+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.446550+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.474933+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.475915+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.475915+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.487888+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.487933+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.488239+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.968470+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.968541+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.968636+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.968796+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.968816+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:14.969478+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.272240+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.272240+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.272296+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.272606+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.277874+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.286971+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.288860+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.295957+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.296033+00:00", "trade", 10.1982, 4000.0]
["2026-09-18T18:47:15.296193+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.296233+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.338534+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.338569+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.434518+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.884507+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.885314+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.885364+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.885369+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.885434+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.885675+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.902259+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.902665+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:15.903221+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:16.086870+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:16.696300+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:16.855680+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:17.401553+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:17.437649+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:17.744426+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:18.238521+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.151154+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.151931+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.567247+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.567307+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.718017+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.718067+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.727866+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.741794+00:00", "trade", 10.19, 64.0]
["2026-09-18T18:47:19.741959+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.742906+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.743107+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.743493+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.748741+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.751637+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.751763+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.759095+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.792700+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.793176+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:19.857766+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:20.786442+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:20.789339+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:20.985818+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:21.753310+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:22.121294+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:22.124201+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:22.250788+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.127004+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.225835+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.542842+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.546285+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.549152+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.552981+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.553041+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.559642+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.562624+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.562634+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.562679+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.564408+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:23.566323+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:24.350655+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:24.748453+00:00", "trade", 10.19, 97.0]
["2026-09-18T18:47:24.748490+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:24.748971+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:24.749407+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:25.265609+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:25.296663+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:25.908779+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:25.908839+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:25.908889+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:25.944925+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:26.030675+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:26.182904+00:00", "trade", 10.1902, 1.0]
["2026-09-18T18:47:28.015052+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.016936+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.021056+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.047459+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.047514+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.050556+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.050572+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.050987+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.064084+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.073386+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:28.990740+00:00", "trade", 10.1909, 30.0]
["2026-09-18T18:47:29.529476+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:29.529526+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:29.536639+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:29.537450+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:29.538708+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:29.579646+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.009462+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.629081+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.630224+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.630590+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.649304+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.804039+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.807291+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.809041+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.811737+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.811742+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.811757+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.811777+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.812208+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.816178+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.879078+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.879128+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.879639+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.886781+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:30.887764+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:31.820194+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:31.820209+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:31.820219+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:31.825311+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:31.826274+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:31.924643+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:32.191340+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:32.195234+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:32.469248+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:32.469379+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:32.472326+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:32.474000+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:32.520105+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:32.520696+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.364575+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.367453+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.368650+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.368655+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.371677+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.371717+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.371913+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.445213+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.451187+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.454014+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.454229+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:33.456274+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:34.368697+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:34.375283+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:34.375288+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:34.378330+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:35.335169+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:35.916231+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:35.917975+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.358462+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.361313+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.361318+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.361514+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.363419+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.365283+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.394964+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.396788+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.400677+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.461909+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.733166+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.737411+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.737937+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.738870+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.738870+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.738875+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.741982+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.803043+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.803750+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.806070+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.806722+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.806727+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.891113+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:36.895960+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:37.068316+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:37.072421+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:38.527298+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:38.530767+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:38.531333+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:40.317622+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:40.504172+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:40.778297+00:00", "trade", 10.195, 71.0]
["2026-09-18T18:47:40.778423+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:47:40.778427+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:40.923794+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:40.949094+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:40.949119+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.181404+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.181449+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.181499+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.182035+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.191402+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.194259+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.452220+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.452285+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:41.503342+00:00", "trade", 10.1921, 1.0]
["2026-09-18T18:47:41.931832+00:00", "trade", 10.1855, 100.0]
["2026-09-18T18:47:41.987017+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.405300+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.408989+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.412001+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.412372+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.414241+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.419013+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.423784+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.703617+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:42.880274+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.265498+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.265994+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.266105+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.266536+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.266997+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.283271+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.283346+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.283351+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.283692+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.286393+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.324178+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.716495+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:43.771932+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:44.510124+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:44.510174+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:44.748809+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:45.353191+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:45.551294+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.078129+00:00", "trade", 10.195, 5.0]
["2026-09-18T18:47:46.116117+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.116558+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.117040+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.173605+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.173665+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.173720+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.174537+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.458194+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.472754+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:46.472819+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.573240+00:00", "trade", 10.1855, 5.0]
["2026-09-18T18:47:47.573371+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.576994+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.577604+00:00", "trade", 10.1855, 3.0]
["2026-09-18T18:47:47.580957+00:00", "trade", 10.1855, 1.0]
["2026-09-18T18:47:47.583372+00:00", "trade", 10.1854, 10.0]
["2026-09-18T18:47:47.673264+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.755606+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.829332+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.832199+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.834083+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.834504+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.846788+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:47.851700+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:48.119940+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:48.206763+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:48.217248+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:48.301991+00:00", "trade", 10.195, 400.0]
["2026-09-18T18:47:48.302055+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:48.302125+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:48.322314+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:47:48.324076+00:00", "trade", 10.195, 100.0]
["2026-09-18T18:47:48.448179+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.235644+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.235669+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.235669+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.235674+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.235674+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.235674+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.656513+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.661580+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.973455+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.976086+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:49.976542+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:50.123859+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:50.125182+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.466619+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.476131+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.576852+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.793078+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.793138+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.793479+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.793609+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.889759+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.889759+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.892616+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:51.892616+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:52.175806+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:52.175867+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:52.176263+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:52.178683+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:54.108976+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:54.111978+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:54.159306+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:54.162188+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:54.482126+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:54.515982+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:54.744031+00:00", "trade", 10.191, 1.0]
["2026-09-18T18:47:54.987603+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:55.217958+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:55.651342+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:47:58.992740+00:00", "trade", 10.195, 1.0]
["2026-09-18T18:48:00.009485+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:00.912275+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:00.915147+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:01.056033+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:01.837674+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:01.953655+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:01.959655+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:01.959700+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:05.070277+00:00", "trade", 10.1924, 1.0]
["2026-09-18T18:48:05.487074+00:00", "trade", 10.191, 1.0]
["2026-09-18T18:48:07.040243+00:00", "trade", 10.195, 60.0]
["2026-09-18T18:48:07.120062+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.120117+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.120183+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.250043+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.253751+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.254172+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.256638+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.261324+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.301395+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.301776+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.310251+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.320230+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.397269+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:07.397389+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:08.148121+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:08.263141+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:08.268138+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:08.273801+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:09.025370+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:09.025410+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:09.028217+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:09.028342+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:10.883651+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:10.886663+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:11.798770+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:12.599446+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:12.759979+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:12.841669+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:12.844085+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.053510+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.053991+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.524825+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.536167+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.583249+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.633254+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.658369+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.773093+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.842182+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:13.843561+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.232339+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.233737+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.468693+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.471966+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.475098+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.631156+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.631341+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.631672+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.631677+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.631732+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.634784+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.636584+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.637636+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.638829+00:00", "quote", 10.19, 10.2]
["2026-09-18T18:48:14.639135+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639185+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639190+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639195+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639195+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639200+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639215+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639215+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639225+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639260+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639335+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639339+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:48:14.639340+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639396+00:00", "trade", 10.19, 400.0]
["2026-09-18T18:48:14.639471+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639806+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639806+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.639872+00:00", "trade", 10.19, 4.0]
["2026-09-18T18:48:14.639875+00:00", "trade", 10.19, 6.0]
["2026-09-18T18:48:14.639882+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.640418+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.640428+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.640433+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.640437+00:00", "trade", 10.19, 10.0]
["2026-09-18T18:48:14.641270+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.641425+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.641801+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.641871+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.642307+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.643004+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.644442+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.646908+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.647720+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.647792+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:48:14.648752+00:00", "trade", 10.185, 1000.0]
["2026-09-18T18:48:14.648881+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:48:14.649399+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.649935+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.650712+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.651113+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.658248+00:00", "trade", 10.19, 98.0]
["2026-09-18T18:48:14.658742+00:00", "trade", 10.185, 2.0]
["2026-09-18T18:48:14.735961+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.746255+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.838932+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.845836+00:00", "trade", 10.185, 51.0]
["2026-09-18T18:48:14.851236+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.866653+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.866715+00:00", "trade", 10.1899, 132.0]
["2026-09-18T18:48:14.867289+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.902281+00:00", "trade", 10.1899, 122.0]
["2026-09-18T18:48:14.925744+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:14.926360+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:15.538807+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:15.538857+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:16.516952+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:16.517007+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:16.517824+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:16.517954+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:16.642041+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:16.642331+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:16.642492+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:19.800394+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:19.800445+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:20.701375+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:20.701916+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:20.702787+00:00", "trade", 10.185, 300.0]
["2026-09-18T18:48:20.703615+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:20.706241+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:20.805584+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:20.805634+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:20.813077+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.058342+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.060061+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.060216+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.060392+00:00", "trade", 10.185, 400.0]
["2026-09-18T18:48:21.060457+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.060713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.061123+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.061424+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.063364+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.065855+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:21.065877+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:48:21.086684+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:23.664437+00:00", "trade", 10.1903, 12.0]
["2026-09-18T18:48:23.668024+00:00", "trade", 10.1903, 1.0]
["2026-09-18T18:48:23.874464+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:24.511960+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:24.518265+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:24.518802+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:24.519308+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:24.660489+00:00", "trade", 10.1858, 100.0]
["2026-09-18T18:48:24.661963+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:24.662404+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:24.662445+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:25.043048+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:25.099127+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:25.902980+00:00", "trade", 10.1824, 1.0]
["2026-09-18T18:48:26.309280+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:26.309391+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:26.314177+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:26.569426+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:27.604602+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:28.994762+00:00", "trade", 10.1866, 6.0]
["2026-09-18T18:48:29.030055+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:29.426626+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:30.009518+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:30.717949+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:30.722951+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:30.743505+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:32.175398+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:32.175403+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:32.222510+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:32.222535+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:33.883565+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:33.888402+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:34.018709+00:00", "trade", 10.1903, 1.0]
["2026-09-18T18:48:36.766351+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:36.810120+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:37.525207+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.308878+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.314757+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.315193+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.315203+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.315203+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.315208+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.319964+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.376780+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.379025+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.507296+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.507722+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.511030+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.515150+00:00", "trade", 10.19, 185.0]
["2026-09-18T18:48:38.515290+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.515689+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:48:38.515700+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:48:38.516103+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:48:38.516343+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.516452+00:00", "trade", 10.185, 1050.0]
["2026-09-18T18:48:38.516528+00:00", "trade", 10.19, 42.0]
["2026-09-18T18:48:38.516530+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:48:38.516533+00:00", "trade", 10.19, 58.0]
["2026-09-18T18:48:38.516533+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.516548+00:00", "trade", 10.185, 1050.0]
["2026-09-18T18:48:38.516669+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:48:38.516672+00:00", "trade", 10.19, 200.0]
["2026-09-18T18:48:38.517130+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.517135+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.519891+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.523480+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.524277+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.574151+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.802075+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.803909+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.804068+00:00", "trade", 10.19, 38.0]
["2026-09-18T18:48:38.804080+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.806285+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.806405+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.807884+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.807929+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:38.965144+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:39.020401+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:39.020942+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:39.022912+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:39.023834+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:39.039025+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:39.039166+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:39.259264+00:00", "trade", 10.1898, 35.0]
["2026-09-18T18:48:40.102083+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.102143+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.178109+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.179007+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.350135+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.351022+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.440781+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.441894+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.442375+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.514873+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.515039+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.635185+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.646478+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.696016+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:40.696527+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:41.239979+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:41.240616+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:42.681750+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:42.824997+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:44.510973+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:48:46.679613+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:47.449065+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:47.590801+00:00", "trade", 10.1872, 2.0]
["2026-09-18T18:48:47.596283+00:00", "trade", 10.1872, 1.0]
["2026-09-18T18:48:54.032148+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:54.034393+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:54.038473+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:58.996753+00:00", "trade", 10.1863, 7.0]
["2026-09-18T18:48:59.663793+00:00", "trade", 10.1801, 150.0]
["2026-09-18T18:48:59.663926+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:48:59.707009+00:00", "trade", 10.185, 8.0]
["2026-09-18T18:48:59.707144+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:00.009541+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:02.350844+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:02.356021+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:02.360873+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:02.670357+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:02.704288+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:02.704288+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:02.908821+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:03.292898+00:00", "trade", 10.1897, 22.0]
["2026-09-18T18:49:04.138095+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:04.138180+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:04.764120+00:00", "trade", 10.1868, 1.0]
["2026-09-18T18:49:04.782383+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:04.785996+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:04.821501+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:05.860856+00:00", "trade", 10.1858, 100.0]
["2026-09-18T18:49:07.338289+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:07.491817+00:00", "trade", 10.185, 73.0]
["2026-09-18T18:49:07.532517+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:08.451275+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:08.552878+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:08.555960+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:09.611124+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:09.611144+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:49:09.611159+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:49:09.623573+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:49:09.662602+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:09.948228+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:10.001586+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:10.001586+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:10.090032+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:10.090067+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:10.210510+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:10.694445+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:10.704724+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:10.711746+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:12.372054+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:12.424747+00:00", "trade", 10.1862, 3.0]
["2026-09-18T18:49:14.869004+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:14.869009+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:14.930427+00:00", "trade", 10.1858, 100.0]
["2026-09-18T18:49:14.947887+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:14.947904+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:49:14.947907+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:49:14.948644+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:49:14.997831+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:15.739687+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:16.812097+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:16.867524+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:16.922681+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:16.922706+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:49:16.948217+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:17.232977+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:17.463427+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:17.719608+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:19.426416+00:00", "trade", 10.1899, 10000.0]
["2026-09-18T18:49:19.426573+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:19.426678+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:19.427667+00:00", "trade", 10.1898, 92.0]
["2026-09-18T18:49:19.527118+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:19.579868+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:19.942248+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.005895+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.006311+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.012742+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.039641+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.198660+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.303846+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.534221+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.534307+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.538737+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.542717+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.582457+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.585880+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.599943+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.621364+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.653416+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.709500+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:20.746700+00:00", "trade", 10.1887, 3.0]
["2026-09-18T18:49:20.757785+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:21.644643+00:00", "trade", 10.1868, 29.0]
["2026-09-18T18:49:23.406500+00:00", "trade", 10.19, 3.0]
["2026-09-18T18:49:23.690545+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:23.690552+00:00", "trade", 10.185, 22.0]
["2026-09-18T18:49:23.691072+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:23.693908+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:23.693913+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:23.693918+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:23.693963+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:23.697031+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:23.701111+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:23.800327+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:28.998739+00:00", "trade", 10.1896, 21.0]
["2026-09-18T18:49:29.453968+00:00", "trade", 10.185, 627.0]
["2026-09-18T18:49:29.454097+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:29.638588+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:29.771891+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:29.772021+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:29.779850+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:30.009563+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:33.797948+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:49:34.444845+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:34.445567+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:37.274935+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:37.465270+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:39.809149+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:39.823599+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.416522+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.416903+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.451176+00:00", "trade", 10.1824, 24.0]
["2026-09-18T18:49:47.451191+00:00", "trade", 10.1824, 1.0]
["2026-09-18T18:49:47.451300+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.451345+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.554377+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.612761+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.618961+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.619392+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.978579+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.978669+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.978950+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:47.986723+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:48.925725+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:48.934275+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:49.428708+00:00", "trade", 10.185, 6.0]
["2026-09-18T18:49:49.618148+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:49.619957+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:49.894959+00:00", "trade", 10.185, 76.0]
["2026-09-18T18:49:49.895089+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:50.022002+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:50.892695+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:52.157799+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:52.157850+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:53.496279+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:53.499001+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:58.293790+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:58.293795+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:49:59.000739+00:00", "trade", 10.1849, 1.0]
["2026-09-18T18:49:59.552044+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:00.009591+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:00.351648+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:00.521097+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:00.528640+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:00.528810+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:00.633405+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:00.746340+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:00.951765+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:01.050089+00:00", "trade", 10.1897, 105.0]
["2026-09-18T18:50:01.063918+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:01.745159+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:01.772805+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:01.779320+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:01.809572+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:05.321405+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:05.322317+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:06.787875+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:06.790276+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:07.127220+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:07.127315+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:07.721684+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:10.142871+00:00", "trade", 10.1892, 100.0]
["2026-09-18T18:50:10.749146+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:11.793223+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:14.077360+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:14.080031+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:15.021328+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:15.021709+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:15.042408+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:20.272099+00:00", "trade", 10.18, 507.0]
["2026-09-18T18:50:20.272226+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:20.414105+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:20.811935+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:20.811954+00:00", "trade", 10.19, 2.0]
["2026-09-18T18:50:20.862986+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:20.930364+00:00", "trade", 10.1892, 100.0]
["2026-09-18T18:50:23.266033+00:00", "trade", 10.1865, 81.0]
["2026-09-18T18:50:23.585089+00:00", "trade", 10.1846, 9.0]
["2026-09-18T18:50:26.424262+00:00", "trade", 10.1865, 16.0]
["2026-09-18T18:50:26.428640+00:00", "trade", 10.1865, 100.0]
["2026-09-18T18:50:29.002812+00:00", "trade", 10.1811, 1.0]
["2026-09-18T18:50:29.425320+00:00", "trade", 10.1832, 3.0]
["2026-09-18T18:50:30.009619+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.029973+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:50:36.030039+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.030079+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.030089+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.030941+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.031618+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.032299+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.036484+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.037467+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.038584+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.141704+00:00", "trade", 10.1819, 1.0]
["2026-09-18T18:50:36.168384+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.610509+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.610570+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.610860+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.610871+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.610976+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.611442+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.611928+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:36.650224+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:37.301529+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:37.301579+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:37.825705+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:37.953395+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:38.894707+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:39.664661+00:00", "trade", 10.1894, 11.0]
["2026-09-18T18:50:39.664800+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:39.718202+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:40.518828+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:40.805729+00:00", "trade", 10.1889, 1.0]
["2026-09-18T18:50:41.791957+00:00", "trade", 10.1824, 1.0]
["2026-09-18T18:50:43.351835+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:44.990196+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:44.990878+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:44.998100+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:45.015376+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:45.365805+00:00", "trade", 10.1894, 13.0]
["2026-09-18T18:50:45.365938+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:45.365948+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:45.402330+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:45.402330+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:45.402751+00:00", "trade", 10.1892, 2.0]
["2026-09-18T18:50:45.494882+00:00", "trade", 10.19, 1.0]
["2026-09-18T18:50:46.500065+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:46.501143+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:46.546982+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:46.822650+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:47.384890+00:00", "trade", 10.1867, 19.0]
["2026-09-18T18:50:47.388048+00:00", "trade", 10.1867, 5.0]
["2026-09-18T18:50:47.722087+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:48.693666+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:49.222107+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:49.226112+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:49.378596+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:49.381578+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:51.046060+00:00", "trade", 10.1889, 1.0]
["2026-09-18T18:50:52.505960+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:52.506577+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:52.507083+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:52.510456+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:52.513584+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:52.513764+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:52.515583+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:56.576637+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:56.576687+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:56.576727+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:56.582296+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:56.585193+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:56.588330+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:56.632781+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:56.639302+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:57.897515+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:58.948127+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:59.665726+00:00", "trade", 10.189, 1.0]
["2026-09-18T18:50:59.665861+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:59.665861+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:50:59.712833+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:00.009652+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:00.115188+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:00.632754+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:01.235073+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:51:03.096254+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:03.097422+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:03.193336+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:03.324970+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:03.331500+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:03.393944+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:03.531919+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:05.635564+00:00", "trade", 10.1824, 1.0]
["2026-09-18T18:51:05.635700+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:06.055432+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:06.155040+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:06.185884+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:06.192414+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:06.372506+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:51:06.372639+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:06.733160+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:08.807792+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:09.502665+00:00", "trade", 10.1902, 80.0]
["2026-09-18T18:51:09.503336+00:00", "trade", 10.1894, 196.0]
["2026-09-18T18:51:09.726529+00:00", "trade", 10.1894, 6.0]
["2026-09-18T18:51:09.726680+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:09.779386+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:10.030450+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:10.916249+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.052364+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.083609+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.084827+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.086501+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.095134+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:51:11.095201+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.095292+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.096755+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:51:11.098042+00:00", "trade", 10.1856, 1.0]
["2026-09-18T18:51:11.121414+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.121534+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:11.150739+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:12.126783+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:51:17.273093+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:51:18.380295+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:18.385989+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:18.390946+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:19.961204+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:19.964878+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:19.964953+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:20.474845+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:20.477857+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:20.753811+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:20.949934+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:20.978246+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:20.978251+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:20.978302+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:20.978307+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.014106+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:51:21.014112+00:00", "trade", 10.185, 42.0]
["2026-09-18T18:51:21.014115+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:51:21.014142+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.014157+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.014222+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.014222+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.014380+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:51:21.014650+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:51:21.014653+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:51:21.014789+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.014915+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:51:21.015119+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.015240+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.015400+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.045637+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.115940+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.353277+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.539767+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.541050+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.543601+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.543651+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:21.544563+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:22.034147+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:22.036773+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:22.113476+00:00", "trade", 10.1881, 431.0]
["2026-09-18T18:51:22.405794+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:24.100138+00:00", "trade", 10.1893, 500.0]
["2026-09-18T18:51:24.332142+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:24.338362+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:24.421004+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:24.583717+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:25.693767+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:25.700949+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:26.435122+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:26.484549+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:26.860096+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:26.860151+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:28.892818+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:28.909157+00:00", "trade", 10.1893, 4.0]
["2026-09-18T18:51:28.909292+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:28.917086+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:29.018102+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:29.192132+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:29.266360+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:29.768318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.009674+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.055724+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.062024+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.062094+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.123425+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.201141+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.557942+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.560779+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.570432+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:30.586315+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:31.484875+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:32.369476+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:32.372383+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:33.160114+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:33.679403+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:34.100027+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:34.100157+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:34.200404+00:00", "trade", 10.1893, 100.0]
["2026-09-18T18:51:35.490822+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:35.490867+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:35.502269+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:35.502394+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:35.510654+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:35.530416+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:38.006642+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:38.006747+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:38.351966+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:38.385416+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:38.390212+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.041843+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.043382+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.046338+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.046349+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.046349+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.055380+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.055400+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.056342+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.183381+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.183441+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:39.195269+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:41.099736+00:00", "trade", 10.1843, 1.0]
["2026-09-18T18:51:44.737267+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:44.737337+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:44.756904+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:44.851921+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:44.851976+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:44.986021+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:44.986136+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:45.024999+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:46.430945+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.421680+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.426105+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.462196+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.465830+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.465880+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.470857+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.588107+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.752665+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:47.752670+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:51.491444+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:52.960836+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:53.246553+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:54.407414+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:56.363147+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:56.851854+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:57.402413+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:57.882584+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:58.914903+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:58.920141+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.612157+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.781968+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.781998+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.841440+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.913381+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.919907+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.965531+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.995563+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:51:59.995628+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:00.009696+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:00.464412+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:00.585060+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.358621+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.775191+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:52:01.775235+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.775708+00:00", "trade", 10.185, 412.0]
["2026-09-18T18:52:01.776438+00:00", "trade", 10.185, 1239.0]
["2026-09-18T18:52:01.776624+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.776629+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.776699+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.777290+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.777606+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.777646+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.777726+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.778929+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.781084+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.783460+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.788392+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.795459+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.798396+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:01.867295+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:02.005340+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:02.007520+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:02.008763+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:02.074500+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:02.314247+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:02.316773+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:04.289702+00:00", "trade", 10.1842, 19.0]
["2026-09-18T18:52:05.297678+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:05.301673+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:05.424106+00:00", "trade", 10.1891, 1.0]
["2026-09-18T18:52:06.198861+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:52:06.529569+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:06.535453+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:06.554323+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:07.839360+00:00", "trade", 10.185, 150.0]
["2026-09-18T18:52:07.840560+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:52:08.066068+00:00", "trade", 10.1864, 9.0]
["2026-09-18T18:52:08.071430+00:00", "trade", 10.1864, 3.0]
["2026-09-18T18:52:08.076052+00:00", "trade", 10.1864, 5.0]
["2026-09-18T18:52:08.246276+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:08.246312+00:00", "trade", 10.185, 200.0]
["2026-09-18T18:52:08.249554+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:08.270885+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:08.709860+00:00", "trade", 10.1801, 39.0]
["2026-09-18T18:52:09.429185+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:09.432017+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:09.435475+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:09.597326+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:09.597381+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:09.598825+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:09.599271+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:09.603531+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:11.004234+00:00", "trade", 10.1863, 18.0]
["2026-09-18T18:52:11.081439+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:11.081591+00:00", "trade", 10.19, 25.0]
["2026-09-18T18:52:11.081619+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:11.101736+00:00", "trade", 10.185, 5.0]
["2026-09-18T18:52:11.101842+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:11.101867+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:11.408979+00:00", "trade", 10.1837, 1.0]
["2026-09-18T18:52:11.801863+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:11.810895+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:12.284155+00:00", "trade", 10.1878, 94.0]
["2026-09-18T18:52:12.286024+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:17.438798+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:17.442091+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:18.332316+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:18.332381+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:52:18.332438+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:52:18.332556+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:18.332964+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:52:18.381278+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:18.428480+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:18.428542+00:00", "trade", 10.1899, 3000.0]
["2026-09-18T18:52:18.428711+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:18.429793+00:00", "trade", 10.1888, 91.0]
["2026-09-18T18:52:18.429819+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:18.481637+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.688017+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.688077+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.689109+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.689631+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.694126+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.725782+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.728523+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.851708+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.854108+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.865731+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.865816+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:19.865821+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:20.039902+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:20.039977+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:20.111618+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:20.111678+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:20.251482+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:20.253437+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:22.720811+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:22.720876+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.267606+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.268433+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.271210+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.273936+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.273941+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.273991+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.276046+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.287569+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.434735+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:23.434785+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:24.193902+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:24.257038+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:24.257108+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:24.281541+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:25.296469+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:25.318396+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:29.431051+00:00", "trade", 10.1872, 3.0]
["2026-09-18T18:52:29.497531+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:29.497647+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:29.502513+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:29.535953+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:29.809872+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:30.009724+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:31.068030+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:31.074160+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:32.954603+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:33.661405+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:33.661916+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:33.697356+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:34.380366+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:34.669306+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:34.673661+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:34.674137+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:34.909640+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:34.909700+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:35.358050+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:35.363217+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:35.872894+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:37.324899+00:00", "trade", 10.1872, 4.0]
["2026-09-18T18:52:37.325035+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:37.387714+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:37.387780+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:37.438035+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:39.373506+00:00", "trade", 10.185, 3000.0]
["2026-09-18T18:52:39.373635+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:39.374760+00:00", "trade", 10.185, 69.0]
["2026-09-18T18:52:39.381383+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:39.381895+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:39.382351+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:39.482239+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:39.682001+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:40.145520+00:00", "trade", 10.18, 4.0]
["2026-09-18T18:52:40.788697+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:41.103736+00:00", "trade", 10.1873, 13.0]
["2026-09-18T18:52:41.879997+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:42.183592+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:42.261613+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:42.283982+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:42.364834+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:42.365205+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:44.363696+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:44.363761+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:44.363811+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:44.364287+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:44.366898+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:44.391833+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:44.725158+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:44.839486+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:45.141953+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:45.331892+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:45.369575+00:00", "trade", 10.1865, 1.0]
["2026-09-18T18:52:45.369587+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:45.498885+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:45.504554+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:46.074795+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:46.079657+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:47.531988+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:47.690211+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:47.690647+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:49.559538+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:51.457713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:51.458395+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:51.813417+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:51.813473+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:52.707497+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:52.707497+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:53.801458+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:55.799391+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:52:55.799527+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:55.837949+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:56.619514+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:56.721262+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:57.826911+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:58.465904+00:00", "trade", 10.1865, 8.0]
["2026-09-18T18:52:58.466037+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:58.505772+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:52:59.692509+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:00.009752+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:01.025304+00:00", "trade", 10.1865, 1.0]
["2026-09-18T18:53:03.254226+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:04.711304+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:04.713970+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:04.713970+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:04.714025+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:04.714070+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:06.413226+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:06.413240+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:53:06.481604+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:07.264578+00:00", "trade", 10.1865, 14.0]
["2026-09-18T18:53:07.264709+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:07.286671+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:07.699070+00:00", "trade", 10.1876, 6.0]
["2026-09-18T18:53:07.710041+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:53:07.710167+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:07.731016+00:00", "trade", 10.1879, 4.0]
["2026-09-18T18:53:07.731152+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:07.811121+00:00", "trade", 10.1865, 2.0]
["2026-09-18T18:53:09.387739+00:00", "trade", 10.1818, 2.0]
["2026-09-18T18:53:09.588724+00:00", "trade", 10.1818, 1.0]
["2026-09-18T18:53:10.965713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:11.879644+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:13.020638+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:13.364964+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:14.666361+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:14.674595+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:14.767402+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:15.116945+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:53:15.116966+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:53:15.116991+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:15.117204+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:53:15.117484+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:53:15.117754+00:00", "trade", 10.185, 167.0]
["2026-09-18T18:53:15.118247+00:00", "trade", 10.1837, 1.0]
["2026-09-18T18:53:15.118262+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:53:15.189194+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:15.530789+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:15.580693+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:17.841780+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.020271+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.025860+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.111830+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.114581+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.114757+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.116636+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.118831+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.125771+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:53:18.125833+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.125923+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.140117+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:18.140167+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:21.379149+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:21.379162+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:53:21.379199+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:21.379640+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:21.429629+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:21.429699+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:21.685134+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:21.688297+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:22.068003+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:22.528973+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:23.008397+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:23.008422+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:23.131872+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:23.240677+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.236514+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.238779+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.240980+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.250553+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.263468+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.701043+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.900158+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.900163+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.900178+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.903386+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.903461+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.903822+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.904328+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.904759+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:24.934540+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:25.239438+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:25.939008+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:26.341794+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:27.020098+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:27.020158+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:29.039328+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:29.039378+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:29.044686+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:29.049733+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:29.155876+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:29.821760+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:30.009779+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:32.090541+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:32.367612+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:32.513566+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:33.314252+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:33.548165+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:33.552546+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:33.556685+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:33.586356+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:33.698349+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:35.577835+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:35.578286+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:35.958168+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:35.958223+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:35.996720+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:35.996770+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:36.070050+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:36.070105+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:36.233765+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:36.270242+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:36.276763+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:36.372452+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:36.946306+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:36.946326+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.045789+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.045824+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.213534+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.213569+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.349624+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.349679+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.401387+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.406194+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.445728+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.468578+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:37.775921+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:39.261538+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:39.262314+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:39.269100+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:39.389736+00:00", "trade", 10.1844, 13.0]
["2026-09-18T18:53:39.590742+00:00", "trade", 10.1844, 5.0]
["2026-09-18T18:53:40.304261+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:40.305234+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:40.311248+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:41.260273+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:41.530127+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:41.530183+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:41.530629+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:41.536763+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:41.589349+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:41.973205+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:42.010294+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:42.086460+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:42.087393+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:42.093131+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:45.119737+00:00", "trade", 10.1843, 1.0]
["2026-09-18T18:53:46.081626+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:46.489485+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:46.744654+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:46.744668+00:00", "trade", 10.185, 4.0]
["2026-09-18T18:53:46.769097+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:47.157765+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:47.157845+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:47.157850+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:47.158296+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:47.158692+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:47.163995+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:47.172064+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:47.194107+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:48.245963+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:48.252107+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:48.252899+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:48.276135+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:48.646870+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:48.874969+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:49.294821+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:49.328086+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:49.452573+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:49.914691+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:49.914746+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:49.921582+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:50.079419+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:50.396571+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:50.602763+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:51.305701+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:51.311861+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:51.311906+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:51.334590+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:51.701541+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:52.340722+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:52.346881+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:52.346956+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:52.347929+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:52.864271+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:52.864287+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:53:52.864290+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:53:52.864321+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:52.864919+00:00", "trade", 10.18, 578.0]
["2026-09-18T18:53:52.959980+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:53.193367+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:53.193417+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:53.349244+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:53.350281+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:53.362029+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:55.384540+00:00", "trade", 10.1864, 12.0]
["2026-09-18T18:53:56.072484+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:58.575087+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:53:58.673447+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:00.009817+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:00.185993+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:00.185993+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:00.186048+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:00.189341+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:00.772553+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:00.780467+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:01.081255+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:01.097959+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:01.103167+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:01.192129+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:02.132233+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:02.132233+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:02.336044+00:00", "trade", 10.1864, 21.0]
["2026-09-18T18:54:02.336180+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:02.351431+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:02.351486+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:04.855323+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:04.855331+00:00", "trade", 10.185, 1.0]
["2026-09-18T18:54:04.918348+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:05.257027+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:05.629335+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:05.960666+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:06.266501+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:06.579498+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:06.600138+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:07.106566+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:07.403074+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:07.694630+00:00", "trade", 10.1827, 1.0]
["2026-09-18T18:54:08.448956+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:09.391731+00:00", "trade", 10.1805, 10.0]
["2026-09-18T18:54:09.527505+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:54:09.527641+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:09.527645+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:09.527706+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:09.548896+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:09.592734+00:00", "trade", 10.1811, 4.0]
["2026-09-18T18:54:10.474230+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:10.474270+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:11.153852+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:11.245265+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:11.488511+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:12.520304+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:12.684040+00:00", "trade", 10.1864, 21.0]
["2026-09-18T18:54:12.943318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:12.943880+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:12.944481+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:12.988030+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:12.988070+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:13.014157+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:13.652508+00:00", "trade", 10.188, 1.0]
["2026-09-18T18:54:13.686051+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:14.141864+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:15.121737+00:00", "trade", 10.1813, 2.0]
["2026-09-18T18:54:15.270263+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:15.503870+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:15.504707+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:15.513167+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:15.514054+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:15.521036+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:15.554530+00:00", "trade", 10.1867, 1.0]
["2026-09-18T18:54:15.848187+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:15.917533+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:18.372177+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:18.372182+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:19.830262+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.246609+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.291135+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.291521+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.298071+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.561290+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.562142+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.564708+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.564778+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:24.566287+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:29.433564+00:00", "trade", 10.1842, 3.0]
["2026-09-18T18:54:29.433700+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:29.433705+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:29.494790+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:29.494795+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:29.628449+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:29.666736+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:29.758901+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:30.009850+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:30.690490+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:30.692219+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:30.693487+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:30.695687+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:31.673150+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:33.565001+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.241362+00:00", "trade", 10.185, 50.0]
["2026-09-18T18:54:34.241551+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.241556+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.303403+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.303408+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.307343+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.444134+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.444184+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.444776+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:34.450364+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:37.900990+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:39.380332+00:00", "trade", 10.1829, 1.0]
["2026-09-18T18:54:39.393735+00:00", "trade", 10.1852, 3.0]
["2026-09-18T18:54:39.463034+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:39.463094+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:39.463580+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:39.678087+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:39.679726+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:39.702240+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:40.159491+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:40.572482+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:41.052317+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:41.909889+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:42.524602+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:42.524652+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:42.768133+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:42.768188+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:42.862523+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:43.570198+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:44.548327+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:45.643531+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:47.676268+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:47.676318+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:48.440086+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:48.517019+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:54:48.517150+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:48.518309+00:00", "trade", 10.1811, 1.0]
["2026-09-18T18:54:48.518369+00:00", "trade", 10.1815, 2.0]
["2026-09-18T18:54:48.627213+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:48.627273+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:50.452450+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:51.479972+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:51.602991+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:51.603046+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:51.603713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:51.603773+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:51.716692+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:51.770832+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:51.959742+00:00", "trade", 10.185, 2000.0]
["2026-09-18T18:54:51.959873+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:52.100153+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:52.350375+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:54.063359+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:55.015842+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:55.018138+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:55.019110+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:55.126747+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003475+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003530+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:54:56.003576+00:00", "trade", 10.18, 34.0]
["2026-09-18T18:54:56.003580+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003600+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003629+00:00", "trade", 10.18, 429.0]
["2026-09-18T18:54:56.003655+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003705+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003755+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003765+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003805+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003886+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.003900+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:54:56.003903+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:54:56.003906+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:54:56.003912+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:54:56.003941+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.004069+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:54:56.004069+00:00", "trade", 10.18, 48.0]
["2026-09-18T18:54:56.004472+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.004766+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:54:56.004790+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:54:56.004913+00:00", "trade", 10.1836, 41.0]
["2026-09-18T18:54:56.005384+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.007509+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.007710+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.007710+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.008046+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.009915+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.010607+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.012296+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.021267+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.056907+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.057529+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.111473+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.111533+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.112585+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.683874+00:00", "trade", 10.1869, 11.0]
["2026-09-18T18:54:56.898847+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.898847+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:56.930706+00:00", "trade", 10.1801, 35.0]
["2026-09-18T18:54:56.946292+00:00", "trade", 10.18, 183.0]
["2026-09-18T18:54:56.953561+00:00", "trade", 10.18, 122.0]
["2026-09-18T18:54:57.728146+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:57.731159+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.329038+00:00", "trade", 10.19, 100.0]
["2026-09-18T18:54:58.329101+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.329106+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.329121+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.329156+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.329171+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.337566+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.337621+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.340568+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.340583+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.340583+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.632660+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:58.632716+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.429021+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.429021+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.517833+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.517898+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.517949+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.525041+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.525597+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.533220+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.823167+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.823267+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.823274+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:54:59.836805+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:54:59.836880+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:00.009888+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:00.125429+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:00.125789+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:00.128255+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:00.128656+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:00.128827+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:00.130445+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:00.130843+00:00", "trade", 10.185, 2.0]
["2026-09-18T18:55:01.237874+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.240240+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.467447+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.808050+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.808416+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.808486+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.808546+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.808596+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.838718+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.838748+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.838850+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:01.838858+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.840367+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.938762+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:01.938827+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.168462+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.168527+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.168968+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.171334+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.336152+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.709493+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.709945+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.710020+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.710075+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.860574+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.860925+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.860935+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.861627+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.873204+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:03.880913+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.540713+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.541073+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.541103+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.541489+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.621756+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.641217+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.673164+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.717288+00:00", "trade", 10.1801, 5000.0]
["2026-09-18T18:55:04.717419+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.718572+00:00", "trade", 10.1803, 86.0]
["2026-09-18T18:55:04.718635+00:00", "trade", 10.1814, 50.0]
["2026-09-18T18:55:04.796789+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:04.797155+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:05.104603+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:05.104631+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:05.148453+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:05.249243+00:00", "trade", 10.185, 10.0]
["2026-09-18T18:55:05.304240+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:05.607334+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:05.612075+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:06.220632+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:06.264542+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:06.550189+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.738278+00:00", "trade", 10.1816, 6.0]
["2026-09-18T18:55:07.894973+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.895271+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.895340+00:00", "trade", 10.18, 183.0]
["2026-09-18T18:55:07.895529+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.895583+00:00", "trade", 10.1801, 100.0]
["2026-09-18T18:55:07.895653+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:55:07.895656+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:55:07.895680+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.895680+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:55:07.895683+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:55:07.895686+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:07.895695+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:07.895704+00:00", "trade", 10.18, 14.0]
["2026-09-18T18:55:07.895706+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895707+00:00", "trade", 10.18, 42.0]
["2026-09-18T18:55:07.895713+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.895713+00:00", "trade", 10.18, 26.0]
["2026-09-18T18:55:07.895713+00:00", "trade", 10.18, 52.0]
["2026-09-18T18:55:07.895716+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:07.895716+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.895721+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895736+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895761+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895781+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895806+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895846+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895851+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895866+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:07.895901+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.895916+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.895916+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.895921+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.895941+00:00", "trade", 10.18, 14.0]
["2026-09-18T18:55:07.895941+00:00", "trade", 10.18, 42.0]
["2026-09-18T18:55:07.895948+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.895948+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:07.895953+00:00", "trade", 10.1801, 100.0]
["2026-09-18T18:55:07.895953+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:07.896142+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.896147+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.896192+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.896217+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.896218+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:07.896218+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.896221+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.896227+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.896311+00:00", "trade", 10.1801, 100.0]
["2026-09-18T18:55:07.896317+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:07.896344+00:00", "trade", 10.1801, 183.0]
["2026-09-18T18:55:07.896350+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.896486+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:07.896504+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:55:07.896504+00:00", "trade", 10.18, 1.0]
["2026-09-18T18:55:07.896672+00:00", "trade", 10.1801, 100.0]
["2026-09-18T18:55:07.896699+00:00", "trade", 10.1801, 10.0]
["2026-09-18T18:55:07.896970+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:07.897018+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:55:07.897033+00:00", "trade", 10.1801, 14.0]
["2026-09-18T18:55:07.897060+00:00", "trade", 10.1801, 42.0]
["2026-09-18T18:55:07.897258+00:00", "trade", 10.18, 12.0]
["2026-09-18T18:55:07.897259+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.897270+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:07.897299+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.897391+00:00", "trade", 10.1801, 100.0]
["2026-09-18T18:55:07.897455+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.897631+00:00", "trade", 10.18, 41.0]
["2026-09-18T18:55:07.897668+00:00", "trade", 10.18, 5.0]
["2026-09-18T18:55:07.897755+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:55:07.898026+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.898076+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.898533+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.898552+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.898621+00:00", "trade", 10.18, 88.0]
["2026-09-18T18:55:07.898624+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:07.898778+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.899219+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.899765+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.901029+00:00", "trade", 10.1801, 88.0]
["2026-09-18T18:55:07.901059+00:00", "trade", 10.1801, 10.0]
["2026-09-18T18:55:07.901360+00:00", "trade", 10.1801, 667.0]
["2026-09-18T18:55:07.902497+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.905780+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.906702+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.909468+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:07.936271+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:07.936848+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:07.939735+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:55:08.004420+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.007468+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.011525+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:08.011572+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.018679+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.072798+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.137653+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.138575+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.155887+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.155930+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:08.157982+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.158077+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:08.161201+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:08.241311+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.241361+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.241371+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.510573+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.658075+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.748596+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.749048+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.749113+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.800701+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.800701+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.800765+00:00", "trade", 10.1701, 5000.0]
["2026-09-18T18:55:08.802049+00:00", "trade", 10.1726, 108.0]
["2026-09-18T18:55:08.802139+00:00", "trade", 10.1747, 59.0]
["2026-09-18T18:55:08.852374+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.852424+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.856158+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.955024+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:08.960282+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:09.090031+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:09.090049+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:09.092101+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:09.092191+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:09.097195+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:09.099883+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:09.206795+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:09.206850+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:09.313094+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:09.548010+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:09.857879+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:10.099626+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:10.466645+00:00", "trade", 10.175, 3000.0]
["2026-09-18T18:55:10.467947+00:00", "trade", 10.1773, 43.0]
["2026-09-18T18:55:10.468008+00:00", "trade", 10.175, 51.0]
["2026-09-18T18:55:10.622013+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:10.795948+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.005965+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.005970+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.006546+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.006987+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.007468+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.343155+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.343200+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.537639+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:11.859116+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:12.014338+00:00", "trade", 10.1774, 9.0]
["2026-09-18T18:55:12.269631+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:12.270955+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:55:12.322257+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:12.476299+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.196774+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.255833+00:00", "trade", 10.18, 2.0]
["2026-09-18T18:55:13.255835+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.255880+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.255945+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.263308+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.320119+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.325165+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.331280+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.744306+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.744351+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.744356+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.744361+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.744406+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.778648+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.835223+00:00", "trade", 10.18, 98.0]
["2026-09-18T18:55:13.835226+00:00", "trade", 10.18, 700.0]
["2026-09-18T18:55:13.835226+00:00", "trade", 10.18, 214.0]
["2026-09-18T18:55:13.835268+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.835292+00:00", "trade", 10.18, 240.0]
["2026-09-18T18:55:13.835292+00:00", "trade", 10.18, 51.0]
["2026-09-18T18:55:13.835296+00:00", "trade", 10.18, 600.0]
["2026-09-18T18:55:13.835296+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.835323+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.835349+00:00", "trade", 10.18, 245.0]
["2026-09-18T18:55:13.835349+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:55:13.835589+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.835734+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.835774+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.835779+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.835800+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.835845+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.835875+00:00", "trade", 10.18, 281.0]
["2026-09-18T18:55:13.835908+00:00", "trade", 10.18, 32.0]
["2026-09-18T18:55:13.835951+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.835960+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.836020+00:00", "trade", 10.18, 197.0]
["2026-09-18T18:55:13.836032+00:00", "trade", 10.18, 94.0]
["2026-09-18T18:55:13.836105+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.836185+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.837072+00:00", "trade", 10.1798, 40.0]
["2026-09-18T18:55:13.837228+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.837292+00:00", "trade", 10.1774, 41.0]
["2026-09-18T18:55:13.837383+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.837590+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.838030+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.838105+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.838420+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.838651+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.838982+00:00", "trade", 10.18, 41.0]
["2026-09-18T18:55:13.839032+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839238+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839242+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839271+00:00", "trade", 10.18, 60.0]
["2026-09-18T18:55:13.839271+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.839271+00:00", "trade", 10.18, 40.0]
["2026-09-18T18:55:13.839271+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.839271+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:13.839295+00:00", "trade", 10.18, 80.0]
["2026-09-18T18:55:13.839298+00:00", "trade", 10.18, 80.0]
["2026-09-18T18:55:13.839313+00:00", "trade", 10.18, 99.0]
["2026-09-18T18:55:13.839331+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:13.839352+00:00", "trade", 10.18, 40.0]
["2026-09-18T18:55:13.839610+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:13.839614+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.839617+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:55:13.839617+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.839628+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839664+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839689+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839714+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839714+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839779+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839809+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.839833+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:55:13.839834+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.840175+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.840245+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.840440+00:00", "trade", 10.18, 200.0]
["2026-09-18T18:55:13.840440+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.840897+00:00", "trade", 10.18, 40.0]
["2026-09-18T18:55:13.843448+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.843610+00:00", "trade", 10.18, 6.0]
["2026-09-18T18:55:13.843658+00:00", "trade", 10.18, 294.0]
["2026-09-18T18:55:13.843877+00:00", "trade", 10.18, 81.0]
["2026-09-18T18:55:13.843879+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.843881+00:00", "trade", 10.18, 13.0]
["2026-09-18T18:55:13.843914+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.843968+00:00", "trade", 10.18, 87.0]
["2026-09-18T18:55:13.843968+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.843969+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.843969+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.843971+00:00", "trade", 10.18, 13.0]
["2026-09-18T18:55:13.844206+00:00", "trade", 10.18, 81.0]
["2026-09-18T18:55:13.844206+00:00", "trade", 10.18, 19.0]
["2026-09-18T18:55:13.844495+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.845117+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.847474+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:13.847527+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.847597+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.847703+00:00", "trade", 10.18, 81.0]
["2026-09-18T18:55:13.847703+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.847706+00:00", "trade", 10.18, 119.0]
["2026-09-18T18:55:13.847708+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:13.847838+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.847877+00:00", "trade", 10.18, 78.0]
["2026-09-18T18:55:13.847877+00:00", "trade", 10.18, 600.0]
["2026-09-18T18:55:13.847878+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.847928+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.847928+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.847943+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.847948+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.847963+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.848029+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.848114+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.848114+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.848364+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:13.848403+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:13.848430+00:00", "trade", 10.18, 300.0]
["2026-09-18T18:55:13.848470+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.848473+00:00", "trade", 10.18, 192.0]
["2026-09-18T18:55:13.848630+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.848670+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.848700+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.848911+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.849271+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.849472+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.849472+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.849669+00:00", "trade", 10.185, 492.0]
["2026-09-18T18:55:13.849708+00:00", "trade", 10.18, 42.0]
["2026-09-18T18:55:13.849913+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.849913+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.850108+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.850329+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.851532+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.852509+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.856865+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.881443+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.882360+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.948458+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:13.984314+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:14.006156+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:14.255882+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:14.284922+00:00", "trade", 10.1782, 1.0]
["2026-09-18T18:55:15.029689+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:15.119014+00:00", "trade", 10.1784, 1.0]
["2026-09-18T18:55:15.452393+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:15.662026+00:00", "trade", 10.185, 100.0]
["2026-09-18T18:55:16.283381+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:16.283507+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:16.283572+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:16.283868+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.131802+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.131807+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.131872+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.450252+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.455163+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.678381+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.678998+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.679078+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.679123+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.679196+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:17.679198+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.679208+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.679258+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.679283+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.731488+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:17.731834+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.070287+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.072958+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.073138+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.074572+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.083799+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.173418+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.176295+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.274720+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.274900+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.275712+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.275787+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.275857+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.275872+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.275922+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.275938+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.275948+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.281721+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.285841+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.285851+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.285876+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.285906+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.286032+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.287224+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.287229+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.287265+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.287275+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:18.674754+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885274+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885279+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885339+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885354+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885409+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885434+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885555+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885710+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885720+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885745+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885780+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.885835+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.891183+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:19.891719+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:20.406679+00:00", "trade", 10.185, 5.0]
["2026-09-18T18:55:21.271502+00:00", "trade", 10.185, 3000.0]
["2026-09-18T18:55:21.272786+00:00", "trade", 10.1846, 58.0]
["2026-09-18T18:55:21.272846+00:00", "trade", 10.1821, 52.0]
["2026-09-18T18:55:22.006302+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:22.006868+00:00", "quote", 10.18, 10.19]
["2026-09-18T18:55:22.192476+00:00", "quote", 10.18, 10.18]
["2026-09-18T18:55:22.192481+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192483+00:00", "trade", 10.18, 100.0]
["2026-09-18T18:55:22.192528+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:22.192544+00:00", "trade", 10.18, 10.0]
["2026-09-18T18:55:22.192551+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192556+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192561+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192561+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192571+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192606+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192611+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192611+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192611+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192616+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192616+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192621+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192677+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192677+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192677+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192712+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192712+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192717+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192727+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.192727+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.193383+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.193383+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.193463+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.193704+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.194781+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.195207+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.195924+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.199052+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.199357+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.199408+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.202254+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.202630+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.207111+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.292695+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.299491+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.342915+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.343998+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:22.720294+00:00", "trade", 10.175, 10.0]
["2026-09-18T18:55:23.073098+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:23.367180+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:23.367325+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:23.368318+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:23.368368+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:26.207570+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:27.418786+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:27.643583+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:27.817788+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:28.302646+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:28.940283+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:30.009921+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:31.054048+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:31.106814+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:32.024850+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:32.758887+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:32.760256+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:32.760737+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:32.760817+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:33.153339+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:33.153770+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:33.159043+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:33.301919+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:33.303407+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:33.405335+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:33.459349+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:34.538991+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:37.688890+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:40.469738+00:00", "trade", 10.1814, 24.0]
["2026-09-18T18:55:41.193487+00:00", "trade", 10.17, 518.0]
["2026-09-18T18:55:41.193625+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:41.308465+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:42.182473+00:00", "trade", 10.1792, 3000.0]
["2026-09-18T18:55:42.182631+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:42.183778+00:00", "trade", 10.1779, 55.0]
["2026-09-18T18:55:42.314245+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:43.005169+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:43.006067+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:43.022045+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:44.334768+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:45.415947+00:00", "trade", 10.1804, 3.0]
["2026-09-18T18:55:49.009179+00:00", "trade", 10.1788, 430.0]
["2026-09-18T18:55:49.638725+00:00", "trade", 10.175, 567.0]
["2026-09-18T18:55:49.638859+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:49.763246+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:50.161296+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:50.344969+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:50.538556+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:50.866288+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:51.274741+00:00", "trade", 10.1775, 25.0]
["2026-09-18T18:55:51.691242+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:52.179889+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:52.203776+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:58.592405+00:00", "trade", 10.175, 40.0]
["2026-09-18T18:55:58.592535+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:55:58.621966+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:00.009949+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:00.444090+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:00.547833+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:01.242035+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:01.777668+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:02.158332+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:02.158622+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:05.051775+00:00", "trade", 10.1803, 6.0]
["2026-09-18T18:56:10.431995+00:00", "trade", 10.184, 41.0]
["2026-09-18T18:56:10.432126+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:10.449833+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:10.471741+00:00", "trade", 10.1774, 8.0]
["2026-09-18T18:56:11.012220+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:11.018515+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:11.019062+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:11.019102+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:11.020044+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:11.838447+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:12.185736+00:00", "trade", 10.175, 9.0]
["2026-09-18T18:56:12.597148+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:12.597148+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:12.597163+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:12.711832+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:12.929597+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:13.459572+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:14.173752+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:14.657727+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:14.657727+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:14.660914+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:14.683082+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:14.683443+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:14.960810+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:14.966569+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:15.143862+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:15.144499+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:16.425178+00:00", "trade", 10.1806, 1.0]
["2026-09-18T18:56:16.697430+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:17.447555+00:00", "trade", 10.1806, 6.0]
["2026-09-18T18:56:18.353659+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:19.449750+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:19.570283+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:19.577996+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:19.583028+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:21.065894+00:00", "trade", 10.1803, 5.0]
["2026-09-18T18:56:22.251929+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:22.258529+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:22.258534+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:22.916525+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:22.927291+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:23.569950+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:23.574816+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:24.839811+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:25.044299+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:25.044299+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:25.044519+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:30.009977+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:30.465243+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:30.465289+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:30.467093+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:31.298948+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:31.299687+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:56:31.299695+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:31.300965+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:56:31.372945+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:33.788373+00:00", "trade", 10.1774, 1.0]
["2026-09-18T18:56:33.788510+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:33.839633+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:36.039779+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:36.039885+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:36.039885+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:36.040857+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:37.148501+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:37.148606+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:37.149458+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:37.935043+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:37.935088+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:38.685675+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:39.834357+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:40.696414+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:40.774431+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:41.664308+00:00", "trade", 10.175, 114.0]
["2026-09-18T18:56:41.664440+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:41.691484+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:42.187740+00:00", "trade", 10.175, 3.0]
["2026-09-18T18:56:43.565287+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:43.970915+00:00", "trade", 10.1788, 2500.0]
["2026-09-18T18:56:43.970946+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:43.970960+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:56:43.972199+00:00", "trade", 10.1785, 5.0]
["2026-09-18T18:56:44.013056+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:44.013938+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:44.057081+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:48.521867+00:00", "trade", 10.1786, 1.0]
["2026-09-18T18:56:48.768808+00:00", "trade", 10.1802, 1.0]
["2026-09-18T18:56:49.669096+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:49.669151+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:49.670139+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:49.671963+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:49.672023+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:49.672895+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:49.703874+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:52.479705+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:52.539207+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:52.587693+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:52.587693+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:53.399937+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:53.400904+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:53.516345+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:53.587635+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:53.587705+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:54.441162+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:54.885402+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:57.716440+00:00", "trade", 10.17, 500.0]
["2026-09-18T18:56:57.716575+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:57.717546+00:00", "trade", 10.17, 486.0]
["2026-09-18T18:56:57.717727+00:00", "trade", 10.1773, 47.0]
["2026-09-18T18:56:57.782412+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:57.808936+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:57.850194+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:58.093996+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:58.103915+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:58.838994+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.009130+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.161459+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.304666+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.408283+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.408333+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.421500+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.421580+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.421610+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.424397+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.424808+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.472942+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.475639+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.475699+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.475759+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.570851+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.573713+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.694070+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.770443+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:56:59.770568+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:00.010000+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:00.307710+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:00.314391+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:00.427546+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:01.207151+00:00", "trade", 10.17, 1.0]
["2026-09-18T18:57:01.302743+00:00", "trade", 10.1762, 22.0]
["2026-09-18T18:57:01.332144+00:00", "trade", 10.178, 265.0]
["2026-09-18T18:57:01.355651+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:03.528999+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.188132+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.188568+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.188573+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.188824+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.193906+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.818858+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.818859+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:57:04.819334+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.819339+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.819374+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.819419+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.821499+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.822055+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:04.871353+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:05.023040+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:05.264938+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:05.265013+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:05.267804+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:05.298648+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:05.444460+00:00", "trade", 10.1798, 1.0]
["2026-09-18T18:57:05.652513+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:05.655384+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:07.507716+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:07.737430+00:00", "trade", 10.1786, 6.0]
["2026-09-18T18:57:09.470215+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:09.470882+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.076404+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.080288+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.080589+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.081652+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.082093+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.189048+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.713600+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.714537+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.714537+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.714542+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.714542+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.714738+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.715219+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:11.730380+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:12.186643+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:57:13.640280+00:00", "trade", 10.1711, 100.0]
["2026-09-18T18:57:13.640434+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:13.641442+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:13.646163+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:13.678575+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:13.973734+00:00", "trade", 10.1705, 3.0]
["2026-09-18T18:57:14.170214+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:14.170414+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:14.170495+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:14.170495+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:14.170575+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:14.172219+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:14.409575+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:15.601405+00:00", "trade", 10.17, 560.0]
["2026-09-18T18:57:18.984540+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:57:18.985021+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:19.004663+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:19.667001+00:00", "trade", 10.1751, 6.0]
["2026-09-18T18:57:19.684241+00:00", "trade", 10.1785, 3.0]
["2026-09-18T18:57:21.936752+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:23.735556+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:23.972346+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:27.225624+00:00", "trade", 10.1799, 150.0]
["2026-09-18T18:57:27.225761+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:27.258033+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:28.703464+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:28.749057+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:28.811296+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:28.835824+00:00", "trade", 10.1738, 3000.0]
["2026-09-18T18:57:29.142983+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.148701+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.149644+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.177094+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.177134+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.177240+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.177240+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.227710+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.230777+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.230812+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.428895+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:29.754939+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.010022+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.024236+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.025113+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.025159+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.025865+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.026762+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.027073+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.027173+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.027208+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.027454+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.027675+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.041974+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.068743+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.441693+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.442665+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.675150+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.676979+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.895842+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:30.953066+00:00", "trade", 10.1786, 1.0]
["2026-09-18T18:57:30.953860+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:31.270321+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:31.271358+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:31.349399+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:31.757333+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:31.757849+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:31.860324+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:32.048147+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:32.148898+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:32.172710+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:32.379012+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:33.161951+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.149127+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.149794+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.149794+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.149799+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.149829+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.150195+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.150305+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.397430+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.397951+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:34.398588+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:35.911033+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:35.911123+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:35.994627+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:35.994762+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:41.267177+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:41.634469+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:41.803648+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:42.706714+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:42.709009+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:42.710783+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:42.711475+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:42.713690+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:42.733116+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:42.814957+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:43.182499+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:43.183487+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:43.185516+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:43.185571+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:43.975726+00:00", "trade", 10.1734, 8.0]
["2026-09-18T18:57:46.146277+00:00", "trade", 10.1726, 1.0]
["2026-09-18T18:57:46.164632+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:46.187311+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:46.435409+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:46.548128+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:46.558342+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:46.589496+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:46.589627+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:46.820503+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:47.401469+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:47.588110+00:00", "trade", 10.1817, 32.0]
["2026-09-18T18:57:47.588320+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:47.595442+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:47.598329+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.051321+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.052378+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.058593+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.061465+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.370928+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.380261+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.400384+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.816417+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.821679+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:48.822176+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:49.107136+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:49.761551+00:00", "trade", 10.175, 9.0]
["2026-09-18T18:57:49.761734+00:00", "trade", 10.176, 91.0]
["2026-09-18T18:57:50.596651+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:50.596736+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:50.596807+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:50.597413+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:50.819536+00:00", "trade", 10.1782, 1.0]
["2026-09-18T18:57:50.819603+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.100053+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.105551+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.105551+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.458639+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.459832+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.572917+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.582364+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.735840+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.736201+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:51.755202+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:52.626198+00:00", "trade", 10.1727, 1.0]
["2026-09-18T18:57:53.118110+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:53.118125+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:53.483843+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:55.021974+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:56.000730+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:56.001572+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:56.008975+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:56.011892+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:56.540724+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:56.543596+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:57.433039+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:58.015370+00:00", "trade", 10.1772, 51.0]
["2026-09-18T18:57:58.016218+00:00", "trade", 10.1715, 1.0]
["2026-09-18T18:57:58.016467+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:58.120019+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:58.480179+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:57:58.779705+00:00", "trade", 10.17, 4.0]
["2026-09-18T18:57:59.146640+00:00", "trade", 10.1715, 100.0]
["2026-09-18T18:57:59.635632+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:00.010055+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:01.237074+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:02.072434+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:02.072434+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:02.072864+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:02.073170+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:02.087218+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:02.088471+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:02.124622+00:00", "trade", 10.1816, 35.0]
["2026-09-18T18:58:04.033980+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:05.004416+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:05.242891+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.699608+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.701207+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.705367+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.708334+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.708394+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.806874+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.809736+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.810092+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:06.818983+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:07.862609+00:00", "trade", 10.17, 3.0]
["2026-09-18T18:58:07.863145+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:07.863186+00:00", "trade", 10.17, 97.0]
["2026-09-18T18:58:07.863626+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:07.863661+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:07.863661+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:07.863706+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:07.923524+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:09.581652+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:09.814167+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:10.327768+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:11.020286+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:11.020341+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:11.021173+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:11.021253+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:11.026496+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:11.522008+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:11.697332+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:12.435152+00:00", "trade", 10.1747, 262.0]
["2026-09-18T18:58:13.354170+00:00", "trade", 10.1747, 11.0]
["2026-09-18T18:58:13.977735+00:00", "trade", 10.1732, 1.0]
["2026-09-18T18:58:14.434243+00:00", "trade", 10.1747, 1.0]
["2026-09-18T18:58:15.179443+00:00", "trade", 10.178, 1.0]
["2026-09-18T18:58:19.017490+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:19.018001+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:19.018001+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:19.018001+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:19.018001+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:19.613917+00:00", "trade", 10.1712, 1.0]
["2026-09-18T18:58:20.458254+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:21.117156+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:22.677280+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:22.752224+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:22.752740+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:22.755277+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:24.594617+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:24.595544+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:24.595624+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:24.926314+00:00", "trade", 10.1741, 3.0]
["2026-09-18T18:58:24.926444+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:24.927100+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:24.975842+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:24.976909+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:25.040606+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:26.550686+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:26.551698+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:27.166621+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:27.904978+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:27.905460+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:27.907058+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:28.883018+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:29.606087+00:00", "trade", 10.1814, 35.0]
["2026-09-18T18:58:30.010088+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.063788+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.484483+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.484548+00:00", "trade", 10.175, 500.0]
["2026-09-18T18:58:31.484596+00:00", "trade", 10.175, 500.0]
["2026-09-18T18:58:31.485278+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:58:31.485304+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.485580+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.485660+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.485741+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.485751+00:00", "trade", 10.175, 47.0]
["2026-09-18T18:58:31.495945+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.508229+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.540937+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.575800+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.583694+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.588977+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.591844+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.602625+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.603261+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.649592+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.691933+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.737617+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.767262+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.767323+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.770069+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.770134+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.770290+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.770661+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.770791+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.857418+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.861548+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.862124+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.864675+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.864780+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.866118+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.866770+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.866820+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.867888+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.870970+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.871937+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:31.877100+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:32.667597+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:32.669366+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:32.669586+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:32.753161+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:32.753219+00:00", "trade", 10.175, 3000.0]
["2026-09-18T18:58:32.753391+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:32.894533+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:33.290258+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:33.290528+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:34.264087+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:35.044104+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:35.188779+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:36.351590+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:36.454370+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:36.454420+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:36.454726+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:36.454791+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:36.457337+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:36.459061+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:36.459107+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:37.401757+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:37.401817+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:37.725765+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:38.012725+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:38.012790+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:39.585569+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:40.095897+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:40.737669+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:41.208573+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:41.265775+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:41.268817+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:41.428449+00:00", "trade", 10.1778, 1.0]
["2026-09-18T18:58:41.672280+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.211181+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.211632+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.212705+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.631084+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.692510+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.725654+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.725725+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:58:42.725900+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.727267+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:58:42.729538+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:58:42.731763+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:58:42.734187+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:58:42.734250+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.734300+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:42.910295+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:43.979732+00:00", "trade", 10.1749, 9.0]
["2026-09-18T18:58:44.397981+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:44.797405+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:44.797450+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:45.041652+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:45.344160+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:45.350319+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:46.106945+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:46.107005+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:46.259047+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:58:46.259094+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:46.288193+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:46.730774+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:46.979772+00:00", "trade", 10.1738, 1.0]
["2026-09-18T18:58:49.024198+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.025040+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027256+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027306+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027311+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027321+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027326+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027326+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027336+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027341+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027341+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.027592+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.028343+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.028358+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.028363+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.028724+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.034142+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.080127+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.081144+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.081300+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:49.132472+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.032330+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.032510+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.248807+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.483998+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.484039+00:00", "trade", 10.175, 2.0]
["2026-09-18T18:58:50.484472+00:00", "trade", 10.17, 544.0]
["2026-09-18T18:58:50.504512+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.504642+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.506692+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.509479+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.512150+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.517227+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.522139+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.613322+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.613447+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:50.613753+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:51.088045+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:51.842065+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:51.842451+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:51.848570+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:51.848570+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:51.851673+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:51.852645+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:52.417709+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:52.649722+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:54.014304+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:54.073330+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:54.073391+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:54.074122+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:58:55.045531+00:00", "trade", 10.1807, 10.0]
["2026-09-18T18:58:55.625655+00:00", "trade", 10.1744, 1.0]
["2026-09-18T18:58:59.145853+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:00.010116+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:00.022355+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:00.022411+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:00.648430+00:00", "trade", 10.175, 49.0]
["2026-09-18T18:59:00.648433+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:00.648691+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:00.648920+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:00.649182+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:00.649615+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:00.651109+00:00", "trade", 10.1772, 130.0]
["2026-09-18T18:59:01.147591+00:00", "trade", 10.175, 50.0]
["2026-09-18T18:59:02.285820+00:00", "trade", 10.17, 100.0]
["2026-09-18T18:59:02.286916+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:04.740111+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:04.884786+00:00", "trade", 10.1776, 1.0]
["2026-09-18T18:59:11.134790+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:11.540999+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:11.677565+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:11.977662+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:13.351030+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:13.357515+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:13.427427+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:13.429763+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:13.636762+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:13.748033+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:13.981733+00:00", "trade", 10.1726, 3.0]
["2026-09-18T18:59:16.411986+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:16.412146+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:16.889245+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:16.895681+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:17.059396+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:17.686007+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:17.768434+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:17.845703+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:18.414145+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:18.426244+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:19.179572+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:19.179722+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:19.393715+00:00", "trade", 10.1743, 41.0]
["2026-09-18T18:59:19.393849+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:19.432325+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:21.980595+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:21.980643+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:21.980693+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:21.980693+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:21.989995+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:22.049623+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:22.049668+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:22.830201+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:22.834682+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:22.834747+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:22.993170+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.020302+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.926916+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.932639+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.945731+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.950477+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.963498+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.963568+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.963592+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:24.964164+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:24.964642+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:24.964726+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:24.966368+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:25.004565+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:25.004577+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:59:25.065351+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:26.083847+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:26.083847+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:26.867437+00:00", "trade", 10.1745, 6.0]
["2026-09-18T18:59:26.906584+00:00", "trade", 10.175, 1.0]
["2026-09-18T18:59:27.122481+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:27.227203+00:00", "trade", 10.1743, 274.0]
["2026-09-18T18:59:27.273467+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:27.274038+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:27.280388+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:27.313582+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:27.316610+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:27.541577+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:27.776452+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:27.965655+00:00", "trade", 10.17, 215.0]
["2026-09-18T18:59:30.010144+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:30.086015+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:30.086015+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:30.086065+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:30.766098+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:30.927980+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:30.987878+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:30.988179+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:31.453133+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:33.806520+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:33.815016+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:34.353040+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:34.353586+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:34.813690+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:34.881311+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:35.031354+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:35.317532+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:35.353583+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:38.823955+00:00", "trade", 10.17, 4.0]
["2026-09-18T18:59:43.983728+00:00", "trade", 10.1737, 2.0]
["2026-09-18T18:59:46.049859+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:46.567906+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:47.949153+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:48.283827+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:49.597735+00:00", "trade", 10.1737, 12.0]
["2026-09-18T18:59:50.046023+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:50.054313+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:51.414760+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:51.452881+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:51.453568+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:52.010953+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:52.015679+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:52.016316+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:52.540998+00:00", "trade", 10.1737, 12.0]
["2026-09-18T18:59:52.541129+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:52.586251+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:53.076161+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:53.980093+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:53.980630+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:53.980721+00:00", "trade", 10.175, 200.0]
["2026-09-18T18:59:53.980724+00:00", "trade", 10.175, 9.0]
["2026-09-18T18:59:53.980730+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:53.980940+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:54.027411+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:54.027677+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:54.030609+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:54.033320+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:54.084342+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:54.084363+00:00", "trade", 10.175, 10.0]
["2026-09-18T18:59:54.096040+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:54.177721+00:00", "trade", 10.175, 117.0]
["2026-09-18T18:59:54.177855+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:54.247181+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:55.019265+00:00", "trade", 10.175, 100.0]
["2026-09-18T18:59:55.019379+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:55.045797+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:55.072395+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:55.356223+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:56.795388+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:56.805833+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:57.683077+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:57.696664+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:57.721253+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:57.728345+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:57.731217+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:58.216656+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:58.814413+00:00", "quote", 10.17, 10.18]
["2026-09-18T18:59:59.168147+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:00.010192+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:00.012036+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:00.017028+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:00.039747+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:00.064973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:00.084554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:00.391958+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.008545+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.009307+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.009317+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.011332+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.018514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.018519+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.510563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.512788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:01.513615+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:03.013365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:03.073739+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:03.154803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:03.231045+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:03.503771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:07.963626+00:00", "trade", 10.17, 205.0]
["2026-09-18T19:00:07.963761+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:08.066221+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:08.950519+00:00", "trade", 10.173, 1.0]
["2026-09-18T19:00:09.162728+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:09.169600+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:09.169600+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:09.169955+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:09.761843+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.100761+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:00:10.100764+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:00:10.100966+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:00:10.101245+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:00:10.101263+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:00:10.101394+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.101394+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.101434+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.101474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.101594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.101594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.101795+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.101875+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.101910+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.104406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.104426+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.104426+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.105113+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.105423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.182202+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:10.202861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:11.115876+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:00:11.115930+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:00:11.116117+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:00:11.120561+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:11.442269+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:12.665204+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:00:12.666226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:12.666266+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:12.905823+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:12.906419+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:13.106647+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:13.106652+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:00:13.106652+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:13.107128+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:14.857945+00:00", "trade", 10.17, 1600.0]
["2026-09-18T19:00:14.859262+00:00", "trade", 10.1706, 49.0]
["2026-09-18T19:00:15.620529+00:00", "trade", 10.1716, 61.0]
["2026-09-18T19:00:15.622322+00:00", "trade", 10.1716, 706.0]
["2026-09-18T19:00:15.623970+00:00", "trade", 10.1716, 15.0]
["2026-09-18T19:00:18.029983+00:00", "trade", 10.17, 4.0]
["2026-09-18T19:00:18.032279+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:18.896372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:22.983222+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:22.983703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:24.512407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:24.815255+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:24.815776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:24.883049+00:00", "trade", 10.1708, 1.0]
["2026-09-18T19:00:24.886532+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:00:24.906051+00:00", "trade", 10.1786, 100.0]
["2026-09-18T19:00:24.928431+00:00", "trade", 10.1731, 3.0]
["2026-09-18T19:00:25.095341+00:00", "trade", 10.178, 1.0]
["2026-09-18T19:00:25.159161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:25.833866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:26.830149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:26.909493+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:26.909548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:26.910416+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:26.912425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:26.922720+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:27.023275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:27.023891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:27.024207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:27.077584+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:27.089062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:27.231803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:27.231883+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:29.059996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:29.059996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:29.060433+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:29.061796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:29.062277+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:29.062277+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:29.120616+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.010210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.054791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.054946+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.055563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.057443+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.057443+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.059507+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.059963+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.060024+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.060480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.062525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.064213+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.064670+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.069842+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.164197+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.169480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.191036+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.292117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.425320+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.425325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.627944+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.632685+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.764149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:30.986199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.092142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.123186+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.123748+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.271074+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.275708+00:00", "trade", 10.1701, 6.0]
["2026-09-18T19:00:31.520424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.520515+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.583736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.674046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.761154+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.761630+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:31.960044+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:32.062572+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:00:32.062583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:32.063024+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:32.265658+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:32.270610+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:34.755506+00:00", "trade", 10.1718, 254.0]
["2026-09-18T19:00:34.808232+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:34.808503+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:34.808944+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:34.818907+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:34.825408+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.097618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.098004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.101116+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.104173+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.105381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.106108+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.806966+00:00", "trade", 10.1785, 30.0]
["2026-09-18T19:00:35.807121+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.807131+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.852901+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:35.903687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:36.312036+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.258107+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:00:37.258180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.258180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.281721+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.365451+00:00", "trade", 10.1731, 52.0]
["2026-09-18T19:00:37.513554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.517258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.520205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.692747+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.692802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.697624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.838195+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.838199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:37.838275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:39.052499+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:00:39.052548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:39.052563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:39.074460+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:39.124099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:42.219236+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:42.525818+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:42.526931+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:42.610916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:43.543367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:43.793725+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:43.793730+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:44.019549+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:44.019594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:44.860740+00:00", "trade", 10.1736, 8.0]
["2026-09-18T19:00:45.074868+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.259072+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.259082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.265904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.319086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.319086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.319091+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.319091+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.322083+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:45.322088+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:46.224903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:46.227900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:46.228637+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:46.428445+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:00:46.428484+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:46.428489+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:46.450180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:46.450185+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:47.512426+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:47.515468+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:47.517383+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:48.156729+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:48.268090+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:48.373175+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:48.832978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:48.833033+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:49.380440+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:49.380485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:49.564604+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:50.746054+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:00:50.746185+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:50.746190+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:50.782627+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:50.782632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.370253+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.371000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.371115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.371140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.376498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.376558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.387244+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.387289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.471349+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.716454+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:53.716835+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:54.088262+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:54.269003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:54.269008+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:54.269013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:54.269048+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:54.273138+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:54.371147+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:55.865642+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:00:55.868244+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:00:56.522542+00:00", "trade", 10.1785, 25.0]
["2026-09-18T19:00:56.715453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:56.715503+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:56.715779+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:56.747975+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:56.748021+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.016427+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:00:58.016478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.016478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.029920+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.080962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.197791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.198137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.729991+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.851471+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.909229+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:00:58.909254+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:00.010232+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.185147+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.185152+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.185417+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.194880+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.195296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.196223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.277709+00:00", "trade", 10.1735, 1.0]
["2026-09-18T19:01:01.466423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.466423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.466493+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.469485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.469495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.469500+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.469972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.469977+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:01.470353+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.528423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.541239+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.549338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.549408+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.549779+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.549779+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.549796+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:01:02.549854+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.550320+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.550801+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.553673+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.557778+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.559046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.560139+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.566950+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:02.567005+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.017905+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:01:03.189696+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.197284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.625441+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.656726+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.656776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.657759+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.659663+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.694010+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.725069+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.725941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:03.727535+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:05.770030+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:05.777022+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:05.777165+00:00", "trade", 10.17, 500.0]
["2026-09-18T19:01:05.777308+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:05.778250+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:05.778846+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:05.830680+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:07.984396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.098393+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.099085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.099686+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.459019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.571502+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.571557+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.591711+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.702921+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.703678+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:08.713005+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:09.028298+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:09.169259+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:09.169480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:09.169635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:09.170111+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:09.227949+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:09.974571+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:10.041977+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:10.043456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:10.065443+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:10.525797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:10.526589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:10.530844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:10.560054+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:11.451537+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:11.456303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:13.905760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:01:13.926431+00:00", "trade", 10.17, 62.0]
["2026-09-18T19:01:13.926434+00:00", "trade", 10.17, 250.0]
["2026-09-18T19:01:13.926464+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926467+00:00", "trade", 10.17, 20.0]
["2026-09-18T19:01:13.926467+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:01:13.926472+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:01:13.926472+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:01:13.926477+00:00", "trade", 10.17, 50.0]
["2026-09-18T19:01:13.926477+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:01:13.926477+00:00", "trade", 10.17, 199.0]
["2026-09-18T19:01:13.926477+00:00", "trade", 10.17, 11.0]
["2026-09-18T19:01:13.926480+00:00", "trade", 10.17, 56.0]
["2026-09-18T19:01:13.926482+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:01:13.926482+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:01:13.926499+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926509+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926554+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926565+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926570+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926650+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926650+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926665+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926670+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926688+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:01:13.926690+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926694+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:01:13.926694+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:01:13.926705+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926715+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926720+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.926725+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:01:13.927091+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.927156+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.927202+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.927336+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.927339+00:00", "trade", 10.17, 333.0]
["2026-09-18T19:01:13.927376+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.927577+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.927602+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.927798+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.927918+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.929497+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.930123+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.933913+00:00", "trade", 10.17, 6.0]
["2026-09-18T19:01:13.937113+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:01:13.940598+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:13.947313+00:00", "trade", 10.165, 10.0]
["2026-09-18T19:01:14.027059+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.040336+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.128886+00:00", "trade", 10.1703, 12.0]
["2026-09-18T19:01:14.304276+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.700171+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.862743+00:00", "trade", 10.1701, 36.0]
["2026-09-18T19:01:14.953060+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.953105+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.953420+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.953446+00:00", "trade", 10.16, 6.0]
["2026-09-18T19:01:14.953446+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.953626+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.954062+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.956849+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.957751+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:14.979002+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:15.046864+00:00", "trade", 10.1728, 6.0]
["2026-09-18T19:01:16.148874+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:16.152001+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:16.189411+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:16.193490+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:17.383867+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:17.580862+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:17.690383+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:17.700969+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:18.176118+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:18.356674+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:19.318139+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:20.225069+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:20.250750+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:20.862244+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:21.082853+00:00", "trade", 10.1733, 1.0]
["2026-09-18T19:01:22.040612+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:23.281724+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:23.538131+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:23.543033+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:23.543083+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:23.545875+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:23.546070+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:23.559497+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:23.640265+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.099501+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.100033+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.102664+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.109139+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.114126+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.114136+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:01:24.114136+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.114196+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.114683+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.114763+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.114958+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.114998+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.120612+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.121955+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.144128+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.144734+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.223532+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.227156+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.247700+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.248011+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.248492+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.248572+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.248582+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.248587+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.250722+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.312084+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.334843+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.387043+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.387098+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.387118+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.387133+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.387604+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.397493+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.421545+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.421555+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.421625+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.421665+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.801352+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.801893+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.801898+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.802545+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:24.802555+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:25.210193+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:25.361393+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.036675+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.047080+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.048915+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.049115+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.049556+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.111599+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.216354+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.216976+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.218810+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.223040+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.534444+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.535235+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:26.625541+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.194018+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.194419+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.194569+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.194730+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.194730+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.194810+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.195206+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.198879+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.223563+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.224040+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.224937+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.224937+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.225608+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.226500+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.276765+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.297665+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.300442+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.906386+00:00", "trade", 10.165, 32.0]
["2026-09-18T19:01:27.906529+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.907000+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.950644+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.951536+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.998779+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.998784+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.999551+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.999671+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.999711+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:27.999751+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.000032+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.012832+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.012998+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.013715+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.138913+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.198034+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.198977+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.201498+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.218984+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.221841+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.222042+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.222232+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.222403+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.228663+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.542291+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.542346+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.543449+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.732154+00:00", "trade", 10.1703, 32.0]
["2026-09-18T19:01:28.780244+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.780525+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.781763+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.870956+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.872194+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.872710+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.873978+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.881115+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:28.889319+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:29.000876+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:29.038531+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:30.010260+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:30.016089+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:30.016124+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:30.018284+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:30.022645+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:30.479195+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:30.901598+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.189149+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.189184+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.225466+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.225506+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.225561+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.226278+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.235800+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.279700+00:00", "trade", 10.1699, 5.0]
["2026-09-18T19:01:31.605779+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.606250+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.607167+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.707090+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.729890+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.730842+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:31.912020+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.033489+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.036146+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.276494+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.276580+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.293665+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.399423+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.468341+00:00", "trade", 10.165, 300.0]
["2026-09-18T19:01:32.468407+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.468498+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.468964+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.490956+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.707398+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.717482+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.718435+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.718940+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.718956+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.719392+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.720284+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.726799+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:32.727711+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:33.112655+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.026436+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.027348+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.372868+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.646672+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.769776+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.770673+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.770673+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.771234+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.799988+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.800840+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.801321+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:34.801326+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:35.065050+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:35.071210+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:35.071651+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:37.053236+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:37.053577+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:37.054173+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:37.054334+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:38.729597+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:38.729678+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:39.091516+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:39.091516+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:39.132314+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:40.485168+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:40.485413+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:40.581518+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:40.582200+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:41.196255+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:42.314595+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:42.317772+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:42.319586+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:42.384944+00:00", "trade", 10.16, 400.0]
["2026-09-18T19:01:42.384947+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:01:42.384950+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:01:42.384953+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:01:42.384953+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:01:42.384958+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:01:42.384958+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:01:42.384958+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:01:42.384958+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:01:42.384962+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:01:42.384962+00:00", "trade", 10.16, 800.0]
["2026-09-18T19:01:42.384965+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:01:42.384968+00:00", "trade", 10.16, 54.0]
["2026-09-18T19:01:42.384968+00:00", "trade", 10.16, 500.0]
["2026-09-18T19:01:42.384971+00:00", "trade", 10.16, 2.0]
["2026-09-18T19:01:42.384971+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:01:42.384971+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:01:42.384974+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:01:42.384993+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:01:42.384998+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385058+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385118+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385133+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385138+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385138+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385153+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385154+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:01:42.385157+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:01:42.385158+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385160+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:01:42.385163+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385183+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385183+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385188+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385248+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:01:42.385429+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.385584+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.385629+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.385664+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.385664+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.385865+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.385905+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.385985+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.385990+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.386105+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.386185+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.386321+00:00", "trade", 10.1606, 41.0]
["2026-09-18T19:01:42.386346+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.386386+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.387363+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.387549+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.387549+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.387945+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.387945+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.389228+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.389468+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:42.394227+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:01:42.505480+00:00", "trade", 10.155, 10.0]
["2026-09-18T19:01:43.021191+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:43.408957+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:43.506774+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:01:43.506941+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:43.507301+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:01:43.509031+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:43.509512+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:43.667207+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:01:43.670079+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:01:43.676890+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:01:43.680135+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:01:43.743343+00:00", "trade", 10.1772, 26.0]
["2026-09-18T19:01:44.018163+00:00", "trade", 10.1704, 6.0]
["2026-09-18T19:01:44.020993+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:44.874893+00:00", "trade", 10.1637, 1.0]
["2026-09-18T19:01:45.099828+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:45.100269+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:45.282083+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:45.389559+00:00", "trade", 10.155, 200.0]
["2026-09-18T19:01:45.389599+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:45.397303+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:45.406820+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:45.406876+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:45.976781+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:45.976870+00:00", "trade", 10.155, 10.0]
["2026-09-18T19:01:45.977673+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.010617+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.010677+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.078348+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.304062+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.666116+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.666166+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.669580+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.670863+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.676155+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.676511+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.683322+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:46.925596+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.525608+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.621216+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.621311+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.630664+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.641645+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.765846+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.864422+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.876736+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.876781+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:47.907144+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:48.041955+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:48.218542+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:49.604610+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:50.511691+00:00", "trade", 10.1664, 290.0]
["2026-09-18T19:01:50.939692+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:51.341075+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:51.439380+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:52.407672+00:00", "trade", 10.15, 1.0]
["2026-09-18T19:01:53.518382+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:53.589722+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:54.240676+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:54.240857+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:54.247803+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:54.248179+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:54.282787+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:55.326628+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:55.326673+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:55.327104+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:58.162382+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:58.169379+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:58.169725+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:01:58.170176+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:00.010293+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:00.376026+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:00.770247+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.028298+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.281710+00:00", "trade", 10.1594, 8.0]
["2026-09-18T19:02:01.772940+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.772941+00:00", "trade", 10.15, 5.0]
["2026-09-18T19:02:01.772945+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.773071+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.773261+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.773927+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.773968+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.773968+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.782152+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.782277+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.906283+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.906569+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.909336+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.911787+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:01.914503+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:02.174960+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:02.492793+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:02.645814+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:02.892432+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:02.913207+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:03.007246+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:04.849206+00:00", "trade", 10.1703, 3.0]
["2026-09-18T19:02:04.850010+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:04.868208+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:04.869171+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:04.869652+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:06.384523+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:06.519094+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:06.519189+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:06.519750+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:06.519791+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:06.524873+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:06.524913+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:07.155543+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:07.156155+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:08.676649+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:11.481754+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:11.481764+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:11.481890+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:11.481895+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:11.750210+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:12.031592+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:12.082178+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:12.140787+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:12.387810+00:00", "trade", 10.1564, 16.0]
["2026-09-18T19:02:12.388614+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:12.780821+00:00", "trade", 10.1513, 1.0]
["2026-09-18T19:02:12.780955+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:12.812396+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:13.700400+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:13.708620+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:14.571750+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:15.982395+00:00", "trade", 10.1508, 1.0]
["2026-09-18T19:02:16.425625+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:16.579217+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:16.579217+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:16.579221+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:02:16.579693+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:16.589361+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:16.986950+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:16.986965+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:16.986991+00:00", "trade", 10.15, 100.0]
["2026-09-18T19:02:16.991902+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:17.350372+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:17.351315+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:17.374715+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:17.520323+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:18.335083+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:18.335083+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:19.004624+00:00", "trade", 10.1701, 1.0]
["2026-09-18T19:02:19.544734+00:00", "trade", 10.1761, 13.0]
["2026-09-18T19:02:19.544870+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:19.554899+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:24.923975+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.373678+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.373713+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.373959+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.432208+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.432263+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.432333+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.432779+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.521396+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.634191+00:00", "trade", 10.1639, 4.0]
["2026-09-18T19:02:25.726185+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.726245+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.802627+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:25.802738+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.125558+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.698596+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.699749+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.728988+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.728998+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.729013+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.729038+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.729064+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.729916+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.729996+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.730076+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.732131+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.732191+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.732211+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.736556+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:26.833428+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:27.031260+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:27.723242+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:27.757163+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:28.033918+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:28.449194+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:28.449245+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:28.449310+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:29.029911+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:29.030372+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:29.099832+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:30.010321+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:30.347230+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:30.701601+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:30.770480+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:30.770851+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:30.771473+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:30.771508+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:31.473233+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:31.492027+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:33.067859+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:33.068976+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:34.241084+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:34.241094+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:34.739308+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:35.978346+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:36.522390+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:36.529216+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:37.058198+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:37.917996+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:38.104621+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:38.104982+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:39.244462+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:39.244788+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:39.244843+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:39.918225+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:41.087790+00:00", "trade", 10.1757, 20.0]
["2026-09-18T19:02:41.087927+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:41.087932+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:41.089104+00:00", "trade", 10.155, 16.0]
["2026-09-18T19:02:41.089143+00:00", "trade", 10.155, 16.0]
["2026-09-18T19:02:41.159538+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:41.209803+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:43.314722+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:43.407283+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:46.664962+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:02:46.665099+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:46.665099+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:46.666219+00:00", "trade", 10.152, 1.0]
["2026-09-18T19:02:46.696750+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:46.796859+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:47.168476+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:47.327501+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:48.531009+00:00", "trade", 10.1541, 8.0]
["2026-09-18T19:02:48.710582+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:48.718260+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:49.261818+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:50.853131+00:00", "trade", 10.1693, 2.0]
["2026-09-18T19:02:51.625094+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:51.625700+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:51.629589+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:51.634777+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:51.799089+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:53.245637+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:53.393379+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:53.552700+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:53.582792+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:53.641216+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:54.850197+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:55.369200+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:57.005883+00:00", "trade", 10.1541, 1.0]
["2026-09-18T19:02:57.006017+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:57.114777+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:57.233896+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:57.233952+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:57.240422+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:58.021548+00:00", "trade", 10.1629, 258.0]
["2026-09-18T19:02:59.402543+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:02:59.406467+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:00.010349+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:00.237065+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:00.304421+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:01.295170+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:02.211828+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:02.299959+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:02.433214+00:00", "trade", 10.155, 200.0]
["2026-09-18T19:03:02.433332+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:02.433337+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:02.500086+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:02.602476+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:04.521742+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:04.525386+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:04.534633+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:04.539419+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:04.555753+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:04.557133+00:00", "trade", 10.155, 6.0]
["2026-09-18T19:03:04.557262+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:04.557267+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:04.580728+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:05.025341+00:00", "trade", 10.1756, 39.0]
["2026-09-18T19:03:06.594755+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:06.721463+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:06.721534+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:03:07.600937+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:07.600937+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:07.601879+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:07.781137+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:07.781187+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:07.859038+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:07.859093+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:07.882121+00:00", "trade", 10.169, 1.0]
["2026-09-18T19:03:07.884834+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:07.884890+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:08.636619+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:08.636679+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.402696+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.403598+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.406360+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.406445+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.411457+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.423195+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.509977+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.524527+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.524677+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:11.602769+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:12.412857+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:12.416466+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:12.416501+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:12.416551+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:12.435532+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:13.220225+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:15.047757+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:15.051330+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:15.051380+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:15.206007+00:00", "trade", 10.159, 3.0]
["2026-09-18T19:03:15.948622+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:15.964756+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:15.968615+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:15.971627+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.032978+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.033139+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.033419+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.301194+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.306697+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.339891+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.339941+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.364543+00:00", "trade", 10.1755, 3.0]
["2026-09-18T19:03:16.523178+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.528331+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.630440+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.630445+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.637361+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:16.667706+00:00", "trade", 10.155, 1.0]
["2026-09-18T19:03:17.026916+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:17.026926+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:17.026926+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:17.026931+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:19.202228+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:19.606548+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:19.606584+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:19.617204+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:19.704285+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:03:19.706803+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:19.707023+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:19.707028+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:19.707073+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:19.740774+00:00", "trade", 10.16, 102.0]
["2026-09-18T19:03:20.159716+00:00", "trade", 10.16, 34.0]
["2026-09-18T19:03:20.527027+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:20.984028+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:20.985144+00:00", "trade", 10.16, 35.0]
["2026-09-18T19:03:21.341459+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:21.341600+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.302543+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.302580+00:00", "trade", 10.16, 19.0]
["2026-09-18T19:03:22.302689+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.702303+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.702333+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.703270+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.780449+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.780519+00:00", "trade", 10.155, 2000.0]
["2026-09-18T19:03:22.780554+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.780665+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.781136+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.781612+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.792889+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.793776+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:22.806326+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:23.020913+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:23.020982+00:00", "trade", 10.155, 300.0]
["2026-09-18T19:03:23.021570+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:23.086334+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:23.087111+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:23.087397+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:23.140534+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.505853+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.505855+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.505999+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:03:24.505999+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:03:24.506002+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.506014+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.506020+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:03:24.506023+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506024+00:00", "trade", 10.16, 400.0]
["2026-09-18T19:03:24.506024+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.506029+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.506029+00:00", "trade", 10.16, 500.0]
["2026-09-18T19:03:24.506029+00:00", "trade", 10.16, 400.0]
["2026-09-18T19:03:24.506032+00:00", "trade", 10.16, 400.0]
["2026-09-18T19:03:24.506032+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:03:24.506048+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506078+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506113+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506149+00:00", "trade", 10.16, 90.0]
["2026-09-18T19:03:24.506153+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506203+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506374+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506454+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506489+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:03:24.506494+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506496+00:00", "trade", 10.16, 21.0]
["2026-09-18T19:03:24.506498+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:03:24.506499+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506501+00:00", "trade", 10.16, 42.0]
["2026-09-18T19:03:24.506619+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506634+00:00", "trade", 10.16, 310.0]
["2026-09-18T19:03:24.506634+00:00", "trade", 10.16, 4.0]
["2026-09-18T19:03:24.506709+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:03:24.506709+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.506718+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:03:24.506740+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506757+00:00", "trade", 10.16, 109.0]
["2026-09-18T19:03:24.506760+00:00", "trade", 10.16, 91.0]
["2026-09-18T19:03:24.506760+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.506763+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.506910+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.507079+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.509576+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.509981+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:03:24.509998+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.510027+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.510053+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.510063+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.510088+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.510093+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.510098+00:00", "trade", 10.16, 600.0]
["2026-09-18T19:03:24.510110+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:03:24.510258+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:24.510272+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.510363+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:24.510413+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:24.510494+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:24.510509+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:24.510760+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:24.510760+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:24.510839+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:24.510895+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:24.510935+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.510937+00:00", "trade", 10.16, 13.0]
["2026-09-18T19:03:24.510940+00:00", "trade", 10.16, 187.0]
["2026-09-18T19:03:24.510976+00:00", "trade", 10.16, 113.0]
["2026-09-18T19:03:24.511057+00:00", "trade", 10.16, 87.0]
["2026-09-18T19:03:24.511095+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511095+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511175+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511175+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511215+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511241+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:03:24.511336+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511451+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511451+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511496+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511656+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.511737+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.512017+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.512418+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.512418+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.513863+00:00", "trade", 10.16, 1100.0]
["2026-09-18T19:03:24.520382+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:24.870974+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:24.917109+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:25.020140+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:25.020942+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:25.233925+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:03:25.234958+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:27.278271+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:03:27.970422+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:27.970898+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:29.476828+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:29.477911+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.010382+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.807023+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.807604+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.808101+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.808106+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.808622+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.808702+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.808702+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.809063+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.811679+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.811739+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.812306+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.813814+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.815551+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:30.815609+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:30.816014+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.816050+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.816145+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.816225+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.816791+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.817463+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.818475+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.818586+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.819107+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.819147+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.819588+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.819628+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.820064+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.820144+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.826510+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.827031+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.827472+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.874965+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:30.919062+00:00", "trade", 10.16, 135.0]
["2026-09-18T19:03:30.922451+00:00", "trade", 10.16, 34.0]
["2026-09-18T19:03:30.923060+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:31.529698+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:31.529974+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:32.051268+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:33.922875+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:33.922877+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:03:33.923316+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:34.168517+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:34.169354+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:34.172887+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:34.278033+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:34.278399+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:34.278509+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:34.835607+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:34.835610+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:03:34.835610+00:00", "trade", 10.16, 600.0]
["2026-09-18T19:03:34.835652+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:34.835654+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:03:34.836004+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:03:34.836008+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:03:34.836008+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:03:34.836011+00:00", "trade", 10.16, 400.0]
["2026-09-18T19:03:34.836015+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:34.836020+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:34.836070+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:34.836075+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:34.836120+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:34.836135+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:34.836170+00:00", "trade", 10.16, 10.0]
["2026-09-18T19:03:34.836172+00:00", "trade", 10.16, 3.0]
["2026-09-18T19:03:34.836172+00:00", "trade", 10.16, 600.0]
["2026-09-18T19:03:34.836175+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:34.836226+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:34.836290+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:03:34.836331+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.836381+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.836441+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.836503+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:34.836571+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.836576+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.836631+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.836982+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.837907+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:03:34.837975+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.838050+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.839095+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:03:34.839293+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.839348+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.841022+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.842220+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.843052+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:34.866698+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:35.020991+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:35.021192+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:35.771988+00:00", "trade", 10.1633, 2.0]
["2026-09-18T19:03:35.855699+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.019460+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.023399+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.087392+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.087442+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.163433+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.170044+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.176565+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.969683+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:36.969683+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:39.244864+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:39.252612+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:39.786456+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:40.116073+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:40.116329+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:43.091926+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:43.100807+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:43.509974+00:00", "trade", 10.1589, 1264.0]
["2026-09-18T19:03:46.669703+00:00", "trade", 10.1592, 27.0]
["2026-09-18T19:03:47.459481+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:03:47.459616+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:47.521655+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:47.523005+00:00", "trade", 10.155, 474.0]
["2026-09-18T19:03:47.523128+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:47.523312+00:00", "trade", 10.155, 100.0]
["2026-09-18T19:03:47.572476+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:48.829597+00:00", "trade", 10.155, 5.0]
["2026-09-18T19:03:50.207501+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:50.209255+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:50.212528+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:50.212543+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:50.213650+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:50.215455+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:50.504087+00:00", "trade", 10.1627, 1.0]
["2026-09-18T19:03:51.873181+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:52.544789+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:52.544809+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:52.551310+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:53.371107+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:53.438593+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:53.438633+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:53.630646+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:54.018171+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:54.018687+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:54.019239+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:54.434179+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:54.434505+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:54.557193+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:56.060656+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:56.066856+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:56.085852+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:57.424557+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:59.619406+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:59.693217+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:03:59.694209+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:00.010419+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.382344+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.392899+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.721959+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.816495+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.816555+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.817011+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.817016+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.842608+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:01.843550+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:03.086722+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:03.666962+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:03.671799+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:03.706055+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:03.771015+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:04.066179+00:00", "trade", 10.1725, 18.0]
["2026-09-18T19:04:04.066310+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:04.105744+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:04.516776+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:04.594767+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:04.595919+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:04.896876+00:00", "trade", 10.1624, 1.0]
["2026-09-18T19:04:05.834320+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:06.034403+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:06.063537+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:06.106530+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:06.264893+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:07.263702+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:07.265682+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:07.265682+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:07.706663+00:00", "trade", 10.1541, 6.0]
["2026-09-18T19:04:07.707044+00:00", "trade", 10.1541, 1.0]
["2026-09-18T19:04:07.866230+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:07.866286+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:08.053678+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:09.162099+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:11.306307+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:13.501962+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:13.534976+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:15.936348+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:15.937270+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:15.937756+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:15.947510+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:15.984608+00:00", "trade", 10.1589, 2.0]
["2026-09-18T19:04:15.984739+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:15.984739+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:16.038933+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:16.038933+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:16.454951+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:16.455026+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:16.671700+00:00", "trade", 10.155, 1.0]
["2026-09-18T19:04:16.704818+00:00", "trade", 10.1725, 23.0]
["2026-09-18T19:04:16.704953+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:16.705008+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:16.794035+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:17.380330+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:19.570833+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:19.577334+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:19.985478+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:19.991512+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:20.190467+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:21.113496+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:22.007992+00:00", "trade", 10.1624, 1.0]
["2026-09-18T19:04:23.384494+00:00", "trade", 10.1597, 1.0]
["2026-09-18T19:04:23.384632+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:23.464863+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:23.480781+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:24.329412+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:24.329412+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:24.872754+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:24.873039+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:24.874864+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:24.879605+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.011700+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.537658+00:00", "trade", 10.15, 1.0]
["2026-09-18T19:04:25.537791+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.597343+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.597343+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.599528+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.603488+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.714017+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.714052+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.738686+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:25.970038+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:26.658471+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:26.658601+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:26.658662+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:26.998282+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.038914+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.039029+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.039084+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.050412+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.050482+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.051384+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.056566+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.077114+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:04:27.077118+00:00", "trade", 10.16, 160.0]
["2026-09-18T19:04:27.077120+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.077122+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:04:27.077122+00:00", "trade", 10.16, 500.0]
["2026-09-18T19:04:27.077122+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:04:27.077125+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:04:27.077125+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077128+00:00", "trade", 10.16, 500.0]
["2026-09-18T19:04:27.077128+00:00", "trade", 10.16, 500.0]
["2026-09-18T19:04:27.077128+00:00", "trade", 10.16, 600.0]
["2026-09-18T19:04:27.077200+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.077266+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.077281+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.077296+00:00", "quote", 10.15, 10.16]
["2026-09-18T19:04:27.077318+00:00", "trade", 10.16, 61.0]
["2026-09-18T19:04:27.077318+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077324+00:00", "trade", 10.16, 320.0]
["2026-09-18T19:04:27.077324+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077327+00:00", "trade", 10.16, 3.0]
["2026-09-18T19:04:27.077361+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:04:27.077371+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:04:27.077391+00:00", "trade", 10.16, 13.0]
["2026-09-18T19:04:27.077393+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077405+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077405+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077417+00:00", "trade", 10.16, 40.0]
["2026-09-18T19:04:27.077417+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077417+00:00", "trade", 10.16, 40.0]
["2026-09-18T19:04:27.077417+00:00", "trade", 10.16, 40.0]
["2026-09-18T19:04:27.077417+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077417+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077417+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:04:27.077417+00:00", "trade", 10.16, 5.0]
["2026-09-18T19:04:27.077420+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077472+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:04:27.077472+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:04:27.077536+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:04:27.077613+00:00", "trade", 10.16, 341.0]
["2026-09-18T19:04:27.077616+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:04:27.077616+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077625+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:04:27.077649+00:00", "trade", 10.16, 1100.0]
["2026-09-18T19:04:27.077649+00:00", "trade", 10.16, 300.0]
["2026-09-18T19:04:27.077652+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:04:27.077661+00:00", "trade", 10.16, 200.0]
["2026-09-18T19:04:27.077672+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:04:27.077694+00:00", "trade", 10.16, 20.0]
["2026-09-18T19:04:27.077717+00:00", "quote", 10.16, 10.16]
["2026-09-18T19:04:27.077777+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.077827+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.077832+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.077880+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.077949+00:00", "trade", 10.16, 33.0]
["2026-09-18T19:04:27.078031+00:00", "trade", 10.16, 4.0]
["2026-09-18T19:04:27.078403+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.078449+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.078534+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.078669+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.078910+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.079173+00:00", "trade", 10.16, 17.0]
["2026-09-18T19:04:27.079206+00:00", "trade", 10.16, 39.0]
["2026-09-18T19:04:27.079476+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.079528+00:00", "trade", 10.16, 33.0]
["2026-09-18T19:04:27.079807+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.079822+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.079852+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.079872+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.080343+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.082293+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.082628+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.085744+00:00", "trade", 10.165, 2.0]
["2026-09-18T19:04:27.086663+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.087109+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.087109+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.091352+00:00", "trade", 10.16, 100.0]
["2026-09-18T19:04:27.447870+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:27.556144+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:28.020898+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:28.828360+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:28.828827+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:28.828882+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:28.829318+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:28.829759+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:28.981240+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:28.987480+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:30.010442+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:31.489587+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:31.490384+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:31.601780+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:37.123575+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:40.681529+00:00", "trade", 10.1594, 118.0]
["2026-09-18T19:04:45.572723+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:45.580481+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:45.582536+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:45.648178+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:46.019148+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:46.019219+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:46.019624+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:46.019629+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:46.673698+00:00", "trade", 10.16, 16.0]
["2026-09-18T19:04:47.366334+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:47.366362+00:00", "trade", 10.165, 600.0]
["2026-09-18T19:04:47.366409+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:47.367106+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:47.419170+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:48.005568+00:00", "trade", 10.1595, 6.0]
["2026-09-18T19:04:48.533511+00:00", "trade", 10.1595, 29.0]
["2026-09-18T19:04:49.171438+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:49.810648+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.716591+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.716610+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.716626+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.716641+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.718485+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.801568+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.818809+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.843443+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:55.843609+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:56.402598+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:56.544968+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:57.093748+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:57.267913+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:57.342787+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:58.791821+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:58.791971+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:04:58.863316+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:00.010465+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:01.050251+00:00", "trade", 10.1594, 78.0]
["2026-09-18T19:05:01.051043+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:01.052031+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:01.052592+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:01.213566+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:01.213566+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:03.019793+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:03.020314+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:03.020349+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:03.202769+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:03.213299+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:03.221008+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:03.853518+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:04.879391+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:04.880358+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:06.035280+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:06.098155+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:06.120719+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:06.136041+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:06.420626+00:00", "trade", 10.165, 2.0]
["2026-09-18T19:05:06.421738+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:06.435069+00:00", "trade", 10.165, 600.0]
["2026-09-18T19:05:06.436137+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:06.522152+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:06.524192+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:07.747848+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:07.751893+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:08.083103+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:12.329664+00:00", "trade", 10.1607, 1.0]
["2026-09-18T19:05:12.330466+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:12.494633+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:12.495596+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:14.192220+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:15.290422+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:15.291018+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:15.291083+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:15.291379+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:15.291820+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:15.356680+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:15.707059+00:00", "trade", 10.1675, 25.0]
["2026-09-18T19:05:15.707211+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:15.723996+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.029070+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.029967+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.032047+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.273172+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.273699+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.274255+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.299270+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.675698+00:00", "trade", 10.165, 2.0]
["2026-09-18T19:05:16.723918+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.724444+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.740914+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.758957+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.758977+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:16.759413+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:18.057996+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:05:18.739702+00:00", "trade", 10.1651, 6.0]
["2026-09-18T19:05:20.351622+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:20.438419+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:20.578880+00:00", "trade", 10.165, 100.0]
["2026-09-18T19:05:20.578880+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:20.579025+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:20.579361+00:00", "trade", 10.165, 100.0]
["2026-09-18T19:05:20.579902+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:20.580338+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:20.580779+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:20.580859+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:20.581421+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.027255+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.160343+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.162407+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.167384+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.177178+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.308742+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.308817+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.308902+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.309138+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.313217+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.320339+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.325341+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.325422+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.326379+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.328339+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.340989+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.345429+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.345464+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.382342+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.385380+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.673525+00:00", "trade", 10.17, 207.0]
["2026-09-18T19:05:21.673658+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.694387+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.695535+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.698823+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.698943+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.699053+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.700968+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.701424+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.701920+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.709543+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.760346+00:00", "trade", 10.1698, 42.0]
["2026-09-18T19:05:21.760921+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.762164+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.913851+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.917259+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.975899+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:21.975949+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.002884+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.003114+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.342589+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.343030+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.344028+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.344148+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.473472+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.622102+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.699411+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:22.977440+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:23.244688+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:23.713527+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:23.713537+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:23.853531+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.328209+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.328545+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.328680+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.333401+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.334359+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.334840+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.989813+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.989893+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:24.990450+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:25.161548+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:25.161749+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:25.162190+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:25.377123+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:25.587059+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:25.588046+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:25.594005+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:25.596927+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:26.661924+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:26.664435+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:27.626252+00:00", "trade", 10.161, 3.0]
["2026-09-18T19:05:27.873747+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:27.873792+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:27.910645+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:28.276969+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:28.630518+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:28.630684+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:28.653754+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:29.686659+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:29.686820+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:29.687261+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:29.687822+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:29.688889+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:29.688980+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:29.844782+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.010487+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.385344+00:00", "trade", 10.17, 180.0]
["2026-09-18T19:05:30.385347+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.385380+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.385380+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.385387+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:05:30.385387+00:00", "trade", 10.17, 40.0]
["2026-09-18T19:05:30.385387+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.385387+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.385393+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:05:30.385393+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:05:30.385393+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:05:30.385398+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:05:30.385398+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.385398+00:00", "trade", 10.17, 22.0]
["2026-09-18T19:05:30.385398+00:00", "trade", 10.17, 83.0]
["2026-09-18T19:05:30.385401+00:00", "trade", 10.17, 120.0]
["2026-09-18T19:05:30.385408+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.385408+00:00", "trade", 10.17, 20.0]
["2026-09-18T19:05:30.385419+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.385422+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.385425+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:05:30.385440+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.385462+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.385472+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.385482+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.385487+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.385583+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:05:30.385598+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.385648+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.385648+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.385668+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.385673+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.385703+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.385778+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.386006+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.386009+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.386009+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.386045+00:00", "trade", 10.17, 48.0]
["2026-09-18T19:05:30.386049+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.386084+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:05:30.386165+00:00", "trade", 10.17, 152.0]
["2026-09-18T19:05:30.386207+00:00", "trade", 10.17, 98.0]
["2026-09-18T19:05:30.386209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.386284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.386364+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.386394+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.386404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.386485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.386640+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:05:30.386685+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.387562+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.387987+00:00", "trade", 10.17, 11.0]
["2026-09-18T19:05:30.388084+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.388364+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.388750+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.388966+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.389046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.391397+00:00", "trade", 10.1633, 106.0]
["2026-09-18T19:05:30.391575+00:00", "trade", 10.17, 301.0]
["2026-09-18T19:05:30.394489+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.405655+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.406391+00:00", "trade", 10.175, 13.0]
["2026-09-18T19:05:30.460231+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.460672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.460752+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.708388+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:30.709070+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:32.562178+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:32.566954+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:32.568072+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:33.386059+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:33.451400+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:33.605934+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:35.838187+00:00", "trade", 10.1631, 217.0]
["2026-09-18T19:05:36.308811+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:36.314504+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:36.317386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:36.814813+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.022677+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.035923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.042283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.047496+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.052523+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.055445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.210530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.213537+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.213597+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.213607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.215642+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.215737+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.216745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.576599+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:38.670658+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.134716+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.134891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.137583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.137593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.137653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.137768+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.140640+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.175649+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.178525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.314629+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:05:39.314756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.389995+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.446636+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.447041+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.449492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.591822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.591887+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.594714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.895236+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.895286+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:39.898299+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:40.080544+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:40.365395+00:00", "trade", 10.17, 18.0]
["2026-09-18T19:05:40.853027+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:40.854210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:40.893429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:41.384996+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:05:41.894027+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:42.005102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:42.106494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:42.180105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:42.873936+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:42.874451+00:00", "trade", 10.175, 27.0]
["2026-09-18T19:05:42.876828+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:43.564911+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:05:43.714282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:43.719996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:44.114909+00:00", "trade", 10.17, 28.0]
["2026-09-18T19:05:44.952618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:44.952748+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:44.955495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:45.730840+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:45.736694+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.160401+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.160466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.163388+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.164205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.174359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.177877+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.180864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.331013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.333890+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.410598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:46.677719+00:00", "trade", 10.1698, 8.0]
["2026-09-18T19:05:48.616699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:48.653206+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:48.658739+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:48.661676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:48.661972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:48.668141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:48.741699+00:00", "trade", 10.1698, 38.0]
["2026-09-18T19:05:48.978242+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:49.141180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:49.260460+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:49.664189+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:50.092812+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:50.800391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:50.806089+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:50.809037+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:50.826473+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:50.846691+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:50.849568+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:51.009510+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:51.138909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:51.310514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:51.310709+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:51.313375+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:51.330857+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:51.359871+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:51.684962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:52.724133+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:52.727000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:54.101165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:54.151735+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:54.154607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:55.400957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:56.401686+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:56.403204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:56.467272+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:56.484448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:56.485010+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:57.677155+00:00", "trade", 10.175, 500.0]
["2026-09-18T19:05:57.678223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:57.703884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:57.848690+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:58.106891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:58.106891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:58.203406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:59.100568+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:59.588066+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:59.588728+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:59.590096+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:59.591018+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:59.595113+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:05:59.641651+00:00", "trade", 10.175, 9.0]
["2026-09-18T19:06:00.010520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:00.248929+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:00.249365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:00.249941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:01.175095+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:01.669033+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:03.322520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:03.530436+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:04.445059+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:04.452613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:04.452617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:04.455474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:04.546772+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:04.555177+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:04.743096+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:04.843801+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:05.666871+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:06.129936+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:06.129976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:06.138271+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:06.163196+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:06.185288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:06.527033+00:00", "trade", 10.164, 4.0]
["2026-09-18T19:06:07.063036+00:00", "trade", 10.17, 271.0]
["2026-09-18T19:06:07.063174+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:07.238312+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.023938+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:06:12.024100+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.025017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.027583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.030601+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.030987+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.032275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.032395+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.554817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.831327+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.831372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.831402+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.831492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.834119+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.834349+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.866817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:12.887461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:14.053098+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:16.679702+00:00", "trade", 10.1735, 2.0]
["2026-09-18T19:06:17.213066+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:18.743705+00:00", "trade", 10.1735, 7.0]
["2026-09-18T19:06:20.396018+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:20.639289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:20.656209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:21.273127+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:21.307158+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:21.314240+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:21.317267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:21.768534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:22.308754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:22.315786+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:22.315856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:22.315941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:22.318958+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:22.319199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:22.516630+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:24.621600+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:24.635302+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:24.635312+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:24.635673+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:24.664753+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:26.452961+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:26.455973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:26.460256+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:06:26.460298+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:26.511370+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:26.683376+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:26.683541+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:26.686303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:26.686648+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:28.944808+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:06:28.944939+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:29.027666+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:29.576511+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:29.576867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:29.579453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:29.579829+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:29.806345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:29.806395+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:29.809197+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:30.010547+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:30.210620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:30.536137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:31.060529+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:31.586664+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:31.589651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:31.758705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:31.761567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:31.809506+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:31.812498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:32.335888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:32.335923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:32.338745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:32.561436+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:32.591027+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:32.782494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:32.782639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:32.847835+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:33.086585+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:33.087061+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:33.380421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:34.072528+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:34.072583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:34.079800+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:34.112924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:34.115796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:34.119495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:39.480786+00:00", "trade", 10.175, 112.0]
["2026-09-18T19:06:39.480917+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:39.546805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:39.547316+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:40.027046+00:00", "trade", 10.1695, 1.0]
["2026-09-18T19:06:40.305486+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:41.528159+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:41.918746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:42.402220+00:00", "trade", 10.1613, 1.0]
["2026-09-18T19:06:43.097049+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:43.741191+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.020021+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.026261+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.076526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.078355+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.078355+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.134048+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.134223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.134223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.134808+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:06:46.134935+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:46.177046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:47.429325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:47.433259+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:47.434612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:47.494224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:47.494224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:47.497213+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:47.497567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:48.149639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:48.152691+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:48.152736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:48.154816+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:48.745706+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:06:48.881059+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:06:49.460849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:49.460864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:49.492930+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:49.819600+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:49.826682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:50.120145+00:00", "trade", 10.1654, 20.0]
["2026-09-18T19:06:50.210992+00:00", "trade", 10.1654, 10.0]
["2026-09-18T19:06:50.974206+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:51.092704+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:51.198637+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:06:52.718609+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:06:56.545559+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:00.010575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:01.125537+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:01.282420+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:07:01.282551+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:01.363705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:01.823778+00:00", "trade", 10.1615, 9.0]
["2026-09-18T19:07:01.824570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:02.676589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:02.679541+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:03.136156+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:03.569198+00:00", "trade", 10.1695, 56.0]
["2026-09-18T19:07:04.335609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:05.831845+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.017187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.017523+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.017578+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.017624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.023377+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.023412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.023417+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.026444+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.026465+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.027372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.245898+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.576467+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.576482+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.576518+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:07:06.576543+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.576648+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.577069+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.577124+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.577575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.577610+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.578728+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.578788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.578798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.579971+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.580778+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.592736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.594049+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.594495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.637207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.736324+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:06.743135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:08.263845+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:07:08.263965+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:08.264938+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:08.265108+00:00", "trade", 10.1752, 1.0]
["2026-09-18T19:07:08.268351+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:08.270962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:08.271373+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:08.271418+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:08.287361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:10.255594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:10.255649+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:10.304636+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:10.349774+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:10.352586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:10.352766+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:10.352766+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.125811+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.135084+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.137835+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.213641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.213761+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.214037+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.214052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.215155+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.218117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.218874+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.219395+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.226216+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.235373+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.309420+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.312230+00:00", "trade", 10.17, 207.0]
["2026-09-18T19:07:11.312367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.320331+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.810365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.813267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.849201+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:11.850220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.853964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.856064+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.856861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.859097+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.859848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.862064+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.866169+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:11.991032+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:12.020978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.021775+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.033122+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.033523+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.033839+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.036520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.037006+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.037322+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.040174+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.040700+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.043467+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.044404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.268158+00:00", "trade", 10.17, 42.0]
["2026-09-18T19:07:12.347618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.352514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.356434+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.631365+00:00", "trade", 10.17, 5.0]
["2026-09-18T19:07:12.631415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.632027+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.635204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.635324+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.639976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:12.681645+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:16.629092+00:00", "trade", 10.1617, 1.0]
["2026-09-18T19:07:17.003932+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:17.003937+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:17.932007+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:18.273844+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:18.273844+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:18.273847+00:00", "trade", 10.17, 54.0]
["2026-09-18T19:07:18.273903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:18.273938+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:18.273968+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:18.274079+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274100+00:00", "trade", 10.17, 4.0]
["2026-09-18T19:07:18.274100+00:00", "trade", 10.17, 42.0]
["2026-09-18T19:07:18.274109+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274114+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274114+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274129+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274154+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274169+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274169+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274174+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:18.274187+00:00", "trade", 10.17, 800.0]
["2026-09-18T19:07:18.274229+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:07:18.274229+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.274545+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.274942+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:07:18.275908+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.276189+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.276189+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.276349+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.277111+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.277512+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.278108+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.278429+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.279106+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.291665+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:07:18.292262+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.299399+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.304481+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.304521+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.309076+00:00", "trade", 10.17, 25.0]
["2026-09-18T19:07:18.309076+00:00", "trade", 10.17, 4.0]
["2026-09-18T19:07:18.309999+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.310040+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.310040+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.314084+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.323565+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:18.323567+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.324088+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.324324+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.324765+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.377500+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.411712+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.659439+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.707981+00:00", "trade", 10.16, 1.0]
["2026-09-18T19:07:18.747709+00:00", "trade", 10.1701, 18.0]
["2026-09-18T19:07:18.749022+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.768875+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.769180+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.769712+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.769792+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.804530+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.975578+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.975588+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.976300+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.976535+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.979277+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:18.996142+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.006788+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.007785+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.008104+00:00", "trade", 10.165, 1050.0]
["2026-09-18T19:07:19.008107+00:00", "trade", 10.165, 1050.0]
["2026-09-18T19:07:19.008141+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.008151+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.008173+00:00", "trade", 10.165, 1050.0]
["2026-09-18T19:07:19.008176+00:00", "trade", 10.165, 1050.0]
["2026-09-18T19:07:19.008787+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.009068+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.009188+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.009269+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.021072+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.130514+00:00", "trade", 10.17, 41.0]
["2026-09-18T19:07:19.195370+00:00", "trade", 10.1696, 125.0]
["2026-09-18T19:07:19.414962+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.415599+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.415754+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.487726+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:19.740945+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:21.331000+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:21.331381+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:21.331652+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:21.331822+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:21.435254+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:21.445298+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:21.533809+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:21.534571+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:23.171954+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:23.629883+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:23.635621+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:23.640688+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.048883+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.071311+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.075366+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.138783+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.142005+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.518058+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.521180+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.521340+00:00", "trade", 10.17, 38.0]
["2026-09-18T19:07:24.521355+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.522594+00:00", "trade", 10.1652, 40.0]
["2026-09-18T19:07:24.522729+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.753545+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.753885+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754051+00:00", "trade", 10.17, 20.0]
["2026-09-18T19:07:24.754054+00:00", "trade", 10.17, 65.0]
["2026-09-18T19:07:24.754057+00:00", "trade", 10.17, 420.0]
["2026-09-18T19:07:24.754057+00:00", "trade", 10.17, 13.0]
["2026-09-18T19:07:24.754091+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754357+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754362+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754362+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754377+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754428+00:00", "trade", 10.17, 187.0]
["2026-09-18T19:07:24.754428+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:24.754442+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754466+00:00", "trade", 10.17, 113.0]
["2026-09-18T19:07:24.754507+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754632+00:00", "trade", 10.17, 287.0]
["2026-09-18T19:07:24.754635+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:24.754672+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754716+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:24.754716+00:00", "trade", 10.17, 84.0]
["2026-09-18T19:07:24.754737+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754763+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754778+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754813+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754818+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754818+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754821+00:00", "trade", 10.17, 89.0]
["2026-09-18T19:07:24.754878+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.754962+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:24.755013+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.756457+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.758256+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.760246+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.760276+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.763012+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.764937+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.770435+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:24.861327+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:25.301833+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:25.303152+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:26.055472+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:26.055473+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:26.055476+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:07:26.055527+00:00", "trade", 10.17, 35.0]
["2026-09-18T19:07:26.055533+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:07:26.055540+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:26.055543+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:26.055553+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:26.055557+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:26.055608+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055633+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055638+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055643+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055648+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055758+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055803+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055828+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055828+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055833+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055833+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055838+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055838+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.055853+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.056049+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:26.056099+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:26.056159+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:07:26.056159+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.056239+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.056280+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.056321+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:26.056359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.056881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.056991+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.056995+00:00", "trade", 10.175, 11.0]
["2026-09-18T19:07:26.058279+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.058520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.058840+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.059146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.059432+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.059497+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.060645+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.061361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.076417+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.158007+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.158052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:26.248868+00:00", "trade", 10.1656, 10.0]
["2026-09-18T19:07:28.067224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:28.069274+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:28.070166+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:28.076612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:28.079483+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:30.010603+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:30.488799+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:30.837512+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:31.588559+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.967451+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.967822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.968523+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.968618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.968638+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.968683+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.969375+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.972703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.973876+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.975164+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.975219+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.979645+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.989223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.989824+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.992841+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:32.994966+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.000063+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.000109+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.001357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.001532+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.004855+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.016172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.016207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.016703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.016718+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.016763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.016763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.016848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.016859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:07:33.017270+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.017271+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:33.017271+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:07:33.017274+00:00", "trade", 10.17, 600.0]
["2026-09-18T19:07:33.017290+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.017295+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.017310+00:00", "trade", 10.17, 6.0]
["2026-09-18T19:07:33.017317+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:07:33.017322+00:00", "trade", 10.17, 9.0]
["2026-09-18T19:07:33.017325+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.017340+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:33.017355+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:33.017360+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:33.017380+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.017382+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:07:33.017395+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.017400+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.017415+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:33.017490+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:33.017490+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:33.017508+00:00", "trade", 10.17, 11.0]
["2026-09-18T19:07:33.017575+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:07:33.017661+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.017921+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.018006+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.018061+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.018142+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.018302+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.018437+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.018533+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.019660+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.021008+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.021008+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.021449+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.021449+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.021500+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.119744+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.119784+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.219006+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.226694+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.465199+00:00", "trade", 10.1685, 6.0]
["2026-09-18T19:07:33.471795+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.686071+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.691865+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.732993+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.843351+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:33.898278+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:34.008190+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:34.013367+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:34.218978+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:34.500164+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:34.500164+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:35.016091+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:35.085466+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:35.170690+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:35.170795+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:35.211933+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:35.703156+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:35.715876+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:35.929997+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.051226+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.184680+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.186209+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.186950+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.187411+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.258586+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.263694+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.273301+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.415591+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.418699+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:36.419676+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:38.210014+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:38.266709+00:00", "trade", 10.168, 21.0]
["2026-09-18T19:07:38.338551+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:38.440469+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:39.318560+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:39.372213+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:39.372213+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:40.041473+00:00", "trade", 10.1633, 1.0]
["2026-09-18T19:07:40.858441+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:41.996783+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:43.321129+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:43.321570+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:43.322212+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:44.227613+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:45.057127+00:00", "trade", 10.165, 398.0]
["2026-09-18T19:07:45.057263+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:45.058387+00:00", "trade", 10.1696, 40.0]
["2026-09-18T19:07:45.148872+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:47.005558+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:47.086176+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:47.086196+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:47.092606+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:47.092686+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:47.106389+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:47.106830+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:48.981976+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:48.982036+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:48.982397+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:48.987715+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:49.701845+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:49.706034+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:49.706325+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:49.827514+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:49.830752+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.244972+00:00", "trade", 10.1679, 4.0]
["2026-09-18T19:07:50.496130+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.497799+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.497814+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.754793+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.760988+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.761043+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.900786+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.902525+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:50.907622+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:51.023880+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:51.047256+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:51.602231+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:51.720027+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:51.720102+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:52.044115+00:00", "trade", 10.165, 10.0]
["2026-09-18T19:07:53.360495+00:00", "trade", 10.1627, 150.0]
["2026-09-18T19:07:53.360628+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:53.438208+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:53.446688+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:56.180554+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:56.184338+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:56.285589+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:56.880224+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:56.913032+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:56.918174+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:57.141051+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:57.141062+00:00", "trade", 10.17, 12.0]
["2026-09-18T19:07:57.141502+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:57.192018+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:07:57.679786+00:00", "trade", 10.168, 4.0]
["2026-09-18T19:08:00.010631+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:01.422431+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:01.463930+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:02.479212+00:00", "trade", 10.1634, 1.0]
["2026-09-18T19:08:03.042217+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:03.042367+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:03.726701+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:03.754161+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:03.772234+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:04.153580+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:04.449511+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:05.440717+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:06.103083+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:06.292771+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:08.268712+00:00", "trade", 10.1645, 1.0]
["2026-09-18T19:08:08.929214+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:08.931690+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:08.941603+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:09.685821+00:00", "trade", 10.1652, 31.0]
["2026-09-18T19:08:09.685950+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:09.724577+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:11.386374+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:14.075192+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:14.076926+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:14.152617+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:14.562209+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:14.562214+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:14.562284+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:15.059753+00:00", "trade", 10.1638, 2.0]
["2026-09-18T19:08:16.870759+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:17.006844+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:17.941906+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:17.941906+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:17.941961+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:18.098786+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:19.624390+00:00", "trade", 10.1634, 1.0]
["2026-09-18T19:08:19.624528+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:19.639809+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:20.929543+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:21.461176+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:21.804701+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:21.805599+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:24.740188+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:25.551324+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:25.556241+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:25.745212+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:25.745398+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:25.750765+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:25.755943+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:26.317608+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:26.375667+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:26.744137+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:27.422160+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:28.029329+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:28.032452+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:29.338685+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:30.010648+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:30.297518+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:30.297999+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:30.325796+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:30.325941+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:30.609794+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:31.010766+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:32.404858+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:34.994495+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:35.643634+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:35.658179+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:35.663562+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:36.130850+00:00", "trade", 10.1619, 1.0]
["2026-09-18T19:08:36.130982+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:36.149436+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:36.426035+00:00", "trade", 10.1624, 1.0]
["2026-09-18T19:08:39.375271+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:39.400532+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:39.411082+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:40.425097+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:40.700518+00:00", "trade", 10.165, 100.0]
["2026-09-18T19:08:40.700530+00:00", "trade", 10.165, 100.0]
["2026-09-18T19:08:40.700618+00:00", "trade", 10.165, 10.0]
["2026-09-18T19:08:40.700635+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:40.746450+00:00", "trade", 10.165, 487.0]
["2026-09-18T19:08:40.746456+00:00", "trade", 10.165, 400.0]
["2026-09-18T19:08:40.747701+00:00", "trade", 10.165, 1.0]
["2026-09-18T19:08:40.752183+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:40.755390+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:40.823663+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:40.941851+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:41.047573+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:41.338592+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:41.665598+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:42.891890+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:42.892356+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.974414+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.974489+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.975041+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.975046+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.976043+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.976163+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.980669+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.985796+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.987860+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:08:43.988167+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.989159+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:43.990713+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:44.037981+00:00", "trade", 10.17, 365.0]
["2026-09-18T19:08:44.068393+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:45.061723+00:00", "trade", 10.1662, 13.0]
["2026-09-18T19:08:45.128038+00:00", "trade", 10.1699, 3000.0]
["2026-09-18T19:08:45.128168+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:45.162650+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:46.106779+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.464876+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.464926+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.472373+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.472383+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.472394+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.472398+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.479340+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.480743+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.815723+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:47.816650+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:48.039726+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:08:48.039750+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:08:48.039753+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:08:48.039756+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:08:48.039756+00:00", "trade", 10.17, 1300.0]
["2026-09-18T19:08:48.039759+00:00", "trade", 10.17, 500.0]
["2026-09-18T19:08:48.039793+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:48.039823+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:48.039855+00:00", "trade", 10.17, 21.0]
["2026-09-18T19:08:48.039888+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:48.039903+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:48.039933+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:48.039939+00:00", "trade", 10.17, 3.0]
["2026-09-18T19:08:48.039943+00:00", "trade", 10.17, 5.0]
["2026-09-18T19:08:48.039943+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:08:48.039951+00:00", "trade", 10.17, 34.0]
["2026-09-18T19:08:48.039958+00:00", "quote", 10.16, 10.17]
["2026-09-18T19:08:48.039993+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:08:48.040033+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:08:48.040033+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:08:48.040033+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:08:48.040035+00:00", "trade", 10.17, 179.0]
["2026-09-18T19:08:48.040035+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:08:48.040062+00:00", "trade", 10.17, 50.0]
["2026-09-18T19:08:48.040083+00:00", "trade", 10.17, 50.0]
["2026-09-18T19:08:48.040177+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:08:48.040189+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:08:48.040189+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:08:48.040229+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:08:48.040254+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:08:48.040309+00:00", "quote", 10.17, 10.17]
["2026-09-18T19:08:48.040324+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040342+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:08:48.040364+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040444+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040504+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040545+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040610+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040630+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040640+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040645+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040700+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040875+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.040892+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:08:48.041046+00:00", "trade", 10.1699, 48.0]
["2026-09-18T19:08:48.041336+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.041712+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.042604+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.043066+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.043066+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.044760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.045531+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.046875+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.047095+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.047511+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:08:48.047807+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.048068+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.048308+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.048764+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.049837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.050518+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.050518+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.050934+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.051185+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.051836+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.053846+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.054688+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.059750+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.086239+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.086244+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.086264+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.141716+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.460291+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.463339+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.465333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:48.642266+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:49.039900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:49.112804+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:50.413744+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:51.110924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:51.110924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:51.111019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:51.111159+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:51.113901+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:51.113911+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:51.885401+00:00", "trade", 10.1685, 1.0]
["2026-09-18T19:08:53.774029+00:00", "trade", 10.1786, 3.0]
["2026-09-18T19:08:53.989857+00:00", "trade", 10.1786, 1.0]
["2026-09-18T19:08:57.920898+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:58.175852+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:58.176338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:58.177656+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:58.227410+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:58.601252+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:58.604074+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:08:59.929467+00:00", "trade", 10.1693, 4.0]
["2026-09-18T19:09:00.010676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:00.675428+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:00.675909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:00.711304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:00.929254+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:09:00.929384+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:00.932863+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:09:00.962017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:01.103680+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:01.873547+00:00", "trade", 10.1707, 3000.0]
["2026-09-18T19:09:01.873678+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:01.874804+00:00", "trade", 10.1705, 48.0]
["2026-09-18T19:09:02.021030+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:02.120347+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:05.058670+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:05.612653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:05.612713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:07.117743+00:00", "trade", 10.173, 1.0]
["2026-09-18T19:09:08.506936+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:08.507377+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:08.507974+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:09.227844+00:00", "trade", 10.1651, 10.0]
["2026-09-18T19:09:10.749849+00:00", "trade", 10.17, 23.0]
["2026-09-18T19:09:11.040679+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:11.041476+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:12.237185+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:12.238188+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:14.736356+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:14.737353+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:14.737393+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:14.737844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:14.745517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:15.641561+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:15.719397+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:16.085080+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:16.401099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:16.790464+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:17.695950+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:19.740164+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:19.741187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:19.757551+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:19.870746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:19.876876+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:19.876876+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:20.180265+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.698293+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.701571+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.781031+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.781532+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.785797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.785797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.788764+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.791335+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.976081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.978352+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.978411+00:00", "trade", 10.175, 1000.0]
["2026-09-18T19:09:21.978587+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:21.981208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:22.145721+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:23.241572+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:23.244459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:23.280605+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:24.577080+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:24.858331+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:24.861574+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:26.118474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:26.119211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.427303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.427378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.429102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.430180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.670644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.673581+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.778787+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.779203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.779554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:27.788756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:28.472144+00:00", "trade", 10.17, 521.0]
["2026-09-18T19:09:28.472272+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:28.632650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:29.020641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:29.264443+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:29.265055+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:29.268498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:29.271455+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:30.010709+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:30.944137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:30.951535+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:30.998923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:31.001920+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:31.808741+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:31.811773+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:31.813668+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:31.876711+00:00", "trade", 10.1733, 14.0]
["2026-09-18T19:09:31.935908+00:00", "trade", 10.17, 2.0]
["2026-09-18T19:09:34.593854+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.596505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.596510+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.599437+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.599442+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.600680+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.600816+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.603357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.603567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.606284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.653857+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.656704+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:34.721624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:35.646876+00:00", "trade", 10.1652, 57.0]
["2026-09-18T19:09:35.647013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:35.656555+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:35.701713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:35.911820+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:35.914677+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:36.152113+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:36.154995+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:37.663606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:37.726592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:37.760071+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:37.775914+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:37.778791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:37.778967+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:37.780716+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:38.422613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:38.763968+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:40.751714+00:00", "trade", 10.1733, 3.0]
["2026-09-18T19:09:41.080212+00:00", "trade", 10.1737, 1.0]
["2026-09-18T19:09:41.081391+00:00", "trade", 10.175, 753.0]
["2026-09-18T19:09:41.081524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:41.168342+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:41.287161+00:00", "trade", 10.1737, 3.0]
["2026-09-18T19:09:41.287521+00:00", "trade", 10.1737, 1.0]
["2026-09-18T19:09:42.483631+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.096941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.097172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.097412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.097592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.097898+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.097943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.098314+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.098770+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.100284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.100479+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.100489+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.102349+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.102359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.102359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.102359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.105481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.107231+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.109065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.109381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.110559+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.115766+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.123494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.141708+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.141713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.324660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.757097+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.757312+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.757317+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.757317+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.757322+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.757402+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.757528+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.761046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.780122+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.780177+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.784798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.884691+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:46.887608+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:47.487365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:47.590125+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:47.590827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:48.063135+00:00", "trade", 10.1703, 4.0]
["2026-09-18T19:09:49.046557+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.047474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.051513+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.334564+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.367812+00:00", "trade", 10.1799, 3000.0]
["2026-09-18T19:09:49.367949+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.420645+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.421592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.476287+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.838707+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:49.839650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:50.011129+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:50.012046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:50.221416+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:50.222318+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:50.228152+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:50.655953+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:50.724406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:52.346042+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:52.604184+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:09:53.401411+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:54.260933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:54.261965+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:54.266035+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:54.271698+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:54.319340+00:00", "trade", 10.18, 159.0]
["2026-09-18T19:09:54.319539+00:00", "trade", 10.1798, 159.0]
["2026-09-18T19:09:54.546339+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:54.547296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:55.260038+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:56.538705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:57.498125+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:57.498130+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:57.664848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:09:57.835671+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.010752+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.013679+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.013679+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.030845+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.030935+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.030940+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.030940+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.035642+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:00.582702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.107055+00:00", "trade", 10.1704, 119.0]
["2026-09-18T19:10:01.488635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.488640+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.488715+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.488720+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.489031+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.490153+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.494659+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.499797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:01.878709+00:00", "trade", 10.179, 37.0]
["2026-09-18T19:10:02.429726+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.429726+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.429776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.442572+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.567445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.775632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.775637+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.775702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.776599+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.777055+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:02.781972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:03.226934+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:03.227936+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:03.445526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:04.995616+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:04.995676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:04.999736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:05.212433+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:05.217460+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:05.281333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:06.538754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:07.536476+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:07.536480+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:10:07.536481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:07.536962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:07.536962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:07.537002+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:07.638645+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:07.641967+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:07.644032+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:08.490083+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:10:10.753712+00:00", "trade", 10.179, 8.0]
["2026-09-18T19:10:11.197469+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.201218+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.201238+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.201248+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.201288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.201434+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.201454+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.204110+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.204275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.204456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.204466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.204907+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.238186+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.238231+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.238287+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.240562+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.339132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.990713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:11.994141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:12.042311+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:12.043183+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:12.401463+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:12.574321+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:12.574357+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:10:12.574797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:12.693441+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:10:13.164790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:14.996705+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:14.996898+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:14.996948+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:14.997294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:14.997765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:14.999790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:15.000447+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:15.077906+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:15.078453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:15.081856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:15.082903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:15.108625+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:15.113652+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:15.226095+00:00", "trade", 10.1774, 4.0]
["2026-09-18T19:10:18.555146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:18.555357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:18.559903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:19.126049+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:19.215317+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:19.400715+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:19.412142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.330680+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.330685+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.331597+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.334378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.337586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.338142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.341470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.849052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.849057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.849132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.850851+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.851303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.851593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.855412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.855653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.856349+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.866057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.912508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:20.913170+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:21.106642+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:21.109930+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:21.110310+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:21.110411+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:21.121953+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:21.847534+00:00", "trade", 10.1742, 1.0]
["2026-09-18T19:10:21.847895+00:00", "trade", 10.1742, 1.0]
["2026-09-18T19:10:22.005237+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.005282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.005292+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.006184+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.011076+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.016248+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.425214+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.425270+00:00", "trade", 10.1658, 14.0]
["2026-09-18T19:10:22.425344+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.850765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.850860+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.856639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:22.856644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.035806+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.928798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.928958+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.928958+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.930757+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.930788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.933254+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.969545+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:23.979133+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:24.664409+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:25.363066+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:25.363553+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:25.364034+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:25.524101+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:25.525043+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:25.758721+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:26.223395+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:26.297256+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:26.660017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:26.699366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:26.783457+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:27.104167+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:27.715843+00:00", "trade", 10.1799, 2000.0]
["2026-09-18T19:10:27.715978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:27.716880+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:27.718348+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:27.719040+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:27.776236+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.221527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.446438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.450779+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.450804+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.451761+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.557709+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.558631+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.561553+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.566635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.774787+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.774827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.999468+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:29.999503+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:30.002140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:30.010795+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:31.880710+00:00", "trade", 10.1799, 19.0]
["2026-09-18T19:10:32.789102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:32.792761+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:32.792766+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:32.792946+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:32.797572+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:32.998687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:33.062976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:33.062981+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:33.063046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:33.065898+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:33.099307+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:33.106109+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:34.378877+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:34.403746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:34.404252+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:34.645172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:34.645688+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:34.754047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:35.873770+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:35.874111+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:35.874161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.015894+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.016105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.016891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.016947+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.018215+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.020525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.024575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.034112+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.036223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:36.107256+00:00", "trade", 10.175, 16.0]
["2026-09-18T19:10:36.284183+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:10:37.119468+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:38.696388+00:00", "trade", 10.1662, 31.0]
["2026-09-18T19:10:39.352303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:39.352303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:39.352779+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:39.355019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:39.598982+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:39.598982+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:40.370624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:40.663368+00:00", "trade", 10.1788, 1.0]
["2026-09-18T19:10:40.674369+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:40.755710+00:00", "trade", 10.1798, 4.0]
["2026-09-18T19:10:40.804479+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.576635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.577602+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.579812+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.579813+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.579816+00:00", "trade", 10.18, 192.0]
["2026-09-18T19:10:45.579816+00:00", "trade", 10.18, 149.0]
["2026-09-18T19:10:45.579883+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.579918+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.579938+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.580194+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580194+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580203+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580209+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580215+00:00", "trade", 10.18, 51.0]
["2026-09-18T19:10:45.580218+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580221+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580221+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:10:45.580224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.580225+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:10:45.580225+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:10:45.580228+00:00", "trade", 10.18, 72.0]
["2026-09-18T19:10:45.580283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.580399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:10:45.580404+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580424+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580429+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580429+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:10:45.580435+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580435+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580435+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580441+00:00", "trade", 10.18, 47.0]
["2026-09-18T19:10:45.580469+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580472+00:00", "trade", 10.18, 61.0]
["2026-09-18T19:10:45.580524+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580549+00:00", "trade", 10.18, 28.0]
["2026-09-18T19:10:45.580549+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580553+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580559+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580564+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580574+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580649+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580712+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580715+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:10:45.580775+00:00", "trade", 10.18, 39.0]
["2026-09-18T19:10:45.580784+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580785+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.580787+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.580860+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.580890+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.580965+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581025+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581085+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581186+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581762+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.581981+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:10:45.582043+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.582047+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.582243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.582268+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.582484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.583125+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.583526+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.584480+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:10:45.585726+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.587376+00:00", "trade", 10.185, 24.0]
["2026-09-18T19:10:45.587967+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.588563+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.588924+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.589485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:45.625927+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:10:45.681635+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.535889+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.589723+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.590650+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.740800+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:10:46.740884+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.741410+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.741500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.743931+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.758626+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.759107+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:46.886392+00:00", "trade", 10.1799, 1.0]
["2026-09-18T19:10:47.332892+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:47.333814+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:47.333854+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:47.384420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:47.482731+00:00", "trade", 10.185, 3000.0]
["2026-09-18T19:10:47.483982+00:00", "trade", 10.1824, 57.0]
["2026-09-18T19:10:54.519019+00:00", "trade", 10.1803, 23.0]
["2026-09-18T19:10:55.600942+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:55.601498+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:10:56.939310+00:00", "trade", 10.1821, 1.0]
["2026-09-18T19:11:00.010823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:02.001289+00:00", "trade", 10.1821, 2.0]
["2026-09-18T19:11:02.001413+00:00", "trade", 10.1803, 299.0]
["2026-09-18T19:11:02.001518+00:00", "trade", 10.1817, 16.0]
["2026-09-18T19:11:02.001677+00:00", "trade", 10.1807, 30.0]
["2026-09-18T19:11:02.005981+00:00", "trade", 10.1799, 221.0]
["2026-09-18T19:11:03.604684+00:00", "trade", 10.1676, 24.0]
["2026-09-18T19:11:06.127569+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:06.129363+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:06.129368+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:06.134169+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:06.180370+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:10.282880+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:11:10.284002+00:00", "trade", 10.185, 601.0]
["2026-09-18T19:11:10.757714+00:00", "trade", 10.1826, 14.0]
["2026-09-18T19:11:11.058508+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.058624+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.098058+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.098228+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.205574+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.205700+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.205760+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.205915+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.209835+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.293128+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.293474+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.416027+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.416367+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:11.436741+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:12.461958+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:12.697435+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.024466+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.028891+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.045376+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.045381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.045431+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.045436+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.045496+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.048398+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.098974+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.185215+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.326452+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:13.492638+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:14.918537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:14.926706+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:15.494717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:15.505237+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:15.637780+00:00", "trade", 10.18, 18.0]
["2026-09-18T19:11:16.104733+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:16.180629+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:16.180687+00:00", "trade", 10.185, 19.0]
["2026-09-18T19:11:16.350069+00:00", "trade", 10.185, 9.0]
["2026-09-18T19:11:16.522816+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:16.768844+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:17.277185+00:00", "trade", 10.185, 28.0]
["2026-09-18T19:11:17.485709+00:00", "trade", 10.1845, 7.0]
["2026-09-18T19:11:18.369725+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:19.666640+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:19.667362+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:19.667502+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:19.673552+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:19.925924+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:20.066410+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:20.167406+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:21.032049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:21.194618+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:21.224469+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:21.535205+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:21.591189+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.074453+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.614737+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.614742+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.614807+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.641702+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.767412+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.772424+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.799879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:22.913932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:26.062422+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:28.778740+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:28.782755+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:28.783010+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:28.783020+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:28.787742+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:30.010851+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:31.026029+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:31.028586+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:31.032580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:31.035537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:31.035547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:32.461350+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:33.135324+00:00", "trade", 10.1785, 32.0]
["2026-09-18T19:11:33.394568+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:33.394633+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:33.404872+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.656595+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.656691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.656801+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.656936+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.668779+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.671832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.673912+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.679650+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.713316+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.713321+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:34.718488+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:36.672327+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:36.672332+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:36.701326+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:37.497166+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:37.617939+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:39.677144+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:39.680191+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:39.681239+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:39.682106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:39.684717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:39.689664+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:39.758198+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:40.319237+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:40.319713+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:40.651625+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.093998+00:00", "trade", 10.181, 2.0]
["2026-09-18T19:11:41.094131+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.095765+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.129260+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.129857+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.317159+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.325193+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.359748+00:00", "trade", 10.1843, 1.0]
["2026-09-18T19:11:41.526043+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.844713+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.913447+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:41.928007+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:42.645625+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:42.645636+00:00", "trade", 10.185, 11.0]
["2026-09-18T19:11:42.662981+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:42.722448+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:42.944879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:43.006827+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:43.011864+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:44.806147+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:45.113731+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:45.113786+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:45.118482+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:45.133333+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:45.173217+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:11:45.313337+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:45.346918+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:45.391729+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:45.779114+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:46.924937+00:00", "trade", 10.1681, 32.0]
["2026-09-18T19:11:46.925069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:46.981023+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:47.692356+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.011939+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.012600+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.016058+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.016074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.016079+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.016079+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.019792+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.021136+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.028182+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.028664+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.035405+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.052841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:48.713022+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:49.207828+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:49.932318+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:49.932318+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:49.935184+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:50.688943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:51.937298+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:51.938170+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:51.940055+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:51.948139+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:51.958514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:51.978502+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:52.627791+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:52.675164+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:52.689915+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:53.631943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:53.640804+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:54.217070+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:54.332480+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:56.620462+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:56.620537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:56.622832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:57.095069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:57.273069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:57.803691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:57.812537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:58.562657+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:58.562753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:58.619658+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:58.628224+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:59.669645+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:11:59.950666+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:00.010894+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:00.739829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:01.023050+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:01.523194+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:07.098627+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:07.152927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:07.157969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:09.646033+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.307642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.308289+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.308735+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.311261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.311867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.312819+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.313922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.321650+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.327950+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.328868+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.329269+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.329655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.332471+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:10.412412+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.021090+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.021095+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.027034+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.277061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.277602+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.278179+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.283206+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.396461+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.396737+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.451333+00:00", "trade", 10.1681, 91.0]
["2026-09-18T19:12:11.451397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.451462+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.451512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.452114+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.452461+00:00", "trade", 10.185, 410.0]
["2026-09-18T19:12:11.453712+00:00", "trade", 10.1848, 1.0]
["2026-09-18T19:12:11.453778+00:00", "trade", 10.185, 4.0]
["2026-09-18T19:12:11.455594+00:00", "trade", 10.1681, 1.0]
["2026-09-18T19:12:11.459812+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.459867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.475174+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.481374+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.481424+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.518953+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.519023+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.519074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.589351+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:11.940469+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:12.382142+00:00", "trade", 10.1843, 1.0]
["2026-09-18T19:12:13.314519+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:13.318002+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:15.035176+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:16.402876+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:16.436847+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:16.530165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:16.536670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:17.486593+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:17.523826+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:17.701952+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:17.702518+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:17.723212+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.140661+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.145076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.166167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.168798+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.296332+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.322841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.412565+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.456234+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.462269+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:19.462303+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:20.828088+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:20.828134+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:20.854592+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:21.127992+00:00", "trade", 10.19, 534.0]
["2026-09-18T19:12:21.128125+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:21.160938+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:21.337449+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:22.022514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:22.023221+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:22.023507+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:22.023587+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:22.026614+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:22.026669+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:22.039520+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:22.072003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.028486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.127176+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.127176+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.130424+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.132745+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.133226+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.134644+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.400323+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.444524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.444545+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:12:23.444584+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.445130+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.445165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.445165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.445616+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.446072+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.450227+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.450438+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.450458+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.456076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.456076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.624604+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:23.627776+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:24.401698+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:24.540049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:24.540254+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:24.645200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:26.383123+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:26.575136+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:27.667479+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:27.667534+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:27.667589+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:27.667609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:27.671303+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:27.676295+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:27.702016+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:29.167418+00:00", "trade", 10.1686, 10.0]
["2026-09-18T19:12:29.254569+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:12:29.364224+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:29.425846+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:29.429740+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.010932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.025086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.025186+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.031421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.035060+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.035065+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.035406+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.035907+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.036523+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.038623+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.039360+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.039420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.045510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.045515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.049550+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.049554+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.050066+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.050492+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.059438+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.068399+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.324957+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.325879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.402051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.403374+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.565215+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.565245+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.565566+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:30.566158+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:31.703052+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:31.703989+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:31.712243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:32.679076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:32.772218+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:32.772227+00:00", "trade", 10.185, 11.0]
["2026-09-18T19:12:32.825611+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:35.313795+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:35.313805+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:37.913861+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:37.947516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:37.956313+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:38.520870+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:38.527681+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:38.622392+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:39.965188+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:40.459367+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:40.461888+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:40.461893+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:41.455712+00:00", "trade", 10.1899, 9.0]
["2026-09-18T19:12:41.455778+00:00", "trade", 10.1899, 2.0]
["2026-09-18T19:12:41.743943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:41.860340+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:12:41.860471+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:41.860476+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:41.860521+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:41.897179+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:41.897239+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:45.834452+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:45.836291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:48.359514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:48.359569+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:49.089321+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:49.089371+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:50.236164+00:00", "trade", 10.1831, 4.0]
["2026-09-18T19:12:50.236299+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:50.236531+00:00", "trade", 10.1831, 1.0]
["2026-09-18T19:12:50.282665+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:53.420955+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:53.421422+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:53.429721+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:55.635917+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:55.637697+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:55.753814+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:55.754160+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:57.084410+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:57.909374+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:58.023932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:58.397657+00:00", "trade", 10.1857, 32.0]
["2026-09-18T19:12:58.397790+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:12:58.443579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:00.010960+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:03.151882+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:03.152805+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:03.598378+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:03.751694+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:04.401921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:04.404322+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:04.404367+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.804422+00:00", "trade", 10.18, 7000.0]
["2026-09-18T19:13:10.804499+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.804521+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:13:10.804559+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.804906+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:13:10.804906+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:13:10.805276+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:13:10.805341+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.805486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.805486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.805541+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.805556+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.805601+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.805666+00:00", "trade", 10.18, 63.0]
["2026-09-18T19:13:10.806082+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.806203+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.807711+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:10.811124+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:11.457704+00:00", "trade", 10.1801, 14.0]
["2026-09-18T19:13:11.762611+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:13:11.763272+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:11.763753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:12.763267+00:00", "trade", 10.185, 330.0]
["2026-09-18T19:13:13.564431+00:00", "trade", 10.1698, 40.0]
["2026-09-18T19:13:13.565103+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:13.565820+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:13.566261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:13.666355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:13.666420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:14.115717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:14.117045+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:14.516559+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:14.566990+00:00", "trade", 10.1813, 6.0]
["2026-09-18T19:13:17.140230+00:00", "trade", 10.1819, 1.0]
["2026-09-18T19:13:17.140609+00:00", "trade", 10.1819, 1.0]
["2026-09-18T19:13:17.425006+00:00", "trade", 10.1698, 15.0]
["2026-09-18T19:13:17.667435+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:17.702885+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:18.063871+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:18.063937+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:23.286833+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:23.447999+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:13:23.448073+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:24.379611+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.220123+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.221050+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.224478+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.226388+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.226668+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.249337+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.249357+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.249387+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.252219+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.253177+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.255442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:25.975330+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:26.177087+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:26.177277+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:29.564327+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:29.729361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:29.805448+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:29.996774+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:29.996838+00:00", "trade", 10.185, 183.0]
["2026-09-18T19:13:29.996905+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:29.997025+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:30.010988+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:30.033372+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:31.017516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:32.167180+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:32.729214+00:00", "trade", 10.185, 5.0]
["2026-09-18T19:13:32.885780+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:33.056472+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:33.530469+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:33.531321+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:33.661231+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.018925+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.018940+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.019110+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.019431+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.019501+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.019510+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:13:34.019658+00:00", "trade", 10.185, 14.0]
["2026-09-18T19:13:34.019867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.019937+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:13:34.020188+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.022704+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.022879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.023582+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:13:34.023641+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.025731+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.026007+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.026015+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:13:34.027926+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.027933+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:13:34.028408+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.030903+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.036697+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.036702+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.037314+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.088862+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.310305+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.468779+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.478181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.518197+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.679882+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:34.941752+00:00", "trade", 10.185, 95.0]
["2026-09-18T19:13:35.030344+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:35.076579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:35.076640+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:35.118334+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:35.238867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:35.275019+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:13:35.898028+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:13:35.898046+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:13:35.996350+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:35.996665+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:36.196397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:36.196460+00:00", "trade", 10.185, 300.0]
["2026-09-18T19:13:36.198056+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:36.398019+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:36.476827+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:36.519599+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:36.675015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:36.675075+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:36.688517+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:37.038417+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:37.038547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:37.072057+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:37.072138+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:37.099428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:38.405089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:38.415494+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:38.630382+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:38.631114+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:39.231472+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:39.232164+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:39.923935+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.160093+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.160101+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:13:40.160544+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.207712+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.387651+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.394979+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.398026+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.729447+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.747921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.748057+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.748062+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:40.806705+00:00", "trade", 10.1849, 14.0]
["2026-09-18T19:13:41.459704+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:13:41.701362+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:43.102141+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:43.119773+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:43.720336+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:46.388991+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:46.395376+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:46.396173+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:46.498683+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:46.499124+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:46.660334+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.373040+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:13:47.374047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.387319+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.389439+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.723467+00:00", "trade", 10.185, 11.0]
["2026-09-18T19:13:47.723602+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.744016+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.809347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.809352+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.810660+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.922807+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:47.925178+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:48.163948+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:48.286380+00:00", "trade", 10.181, 1.0]
["2026-09-18T19:13:48.639899+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:48.662513+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:48.754277+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:49.260054+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:54.478896+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:54.588157+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:55.420238+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:55.420719+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:55.420725+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:55.421050+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:55.421261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:55.421361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:55.421662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:58.235824+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:58.235829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:58.240735+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:58.240786+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.047020+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.047020+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.050889+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.050895+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.053175+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.076956+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.302325+00:00", "trade", 10.1842, 1.0]
["2026-09-18T19:13:59.302455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:13:59.346881+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:00.011021+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:00.304902+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:00.304907+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:00.311884+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:00.317272+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:02.973215+00:00", "trade", 10.1818, 34.0]
["2026-09-18T19:14:02.973347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:02.973753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:03.011819+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:03.012410+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:03.012851+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:03.542360+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:03.547813+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:03.547815+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:14:03.548644+00:00", "trade", 10.185, 11.0]
["2026-09-18T19:14:03.556990+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:03.579669+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:04.029352+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:04.042384+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:04.228277+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:05.309974+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:05.991315+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:05.995741+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:05.998247+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:06.001435+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:06.001886+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:06.095965+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:06.509202+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:06.509703+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:07.126931+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:07.298626+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:07.408859+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:07.408949+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:07.427729+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:10.808702+00:00", "trade", 10.1873, 2.0]
["2026-09-18T19:14:12.077147+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:12.078490+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:12.078841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:12.078861+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:12.083978+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:12.083978+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:12.092905+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:13.086496+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:13.090085+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:13.090130+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:14.760246+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:15.470431+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:15.474005+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:15.477563+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:15.979005+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:16.291708+00:00", "trade", 10.1842, 1.0]
["2026-09-18T19:14:16.291842+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:16.308828+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:16.679076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:17.291113+00:00", "trade", 10.185, 6.0]
["2026-09-18T19:14:17.540512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:17.683935+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:17.804402+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:17.804408+00:00", "trade", 10.1818, 14.0]
["2026-09-18T19:14:17.808151+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:17.814968+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.091793+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.852214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.855902+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.857361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.859701+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.862328+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.862373+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.864443+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.870808+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:18.917910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:19.076308+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:19.178993+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:19.179485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:19.185900+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:19.199051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:19.199056+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.312474+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.312549+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.319381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.527201+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.709331+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.709472+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.709958+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.712098+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.714890+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.989220+00:00", "trade", 10.185, 637.0]
["2026-09-18T19:14:20.989355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:20.990471+00:00", "trade", 10.1854, 2.0]
["2026-09-18T19:14:21.061036+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:21.843980+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:21.844150+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:21.844706+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:21.845253+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:21.845573+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:21.845647+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:14:21.845709+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:21.850004+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:21.935351+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:14:22.323133+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:22.323183+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:22.587138+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:22.849866+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:22.885727+00:00", "trade", 10.1852, 9.0]
["2026-09-18T19:14:22.888304+00:00", "trade", 10.1852, 1.0]
["2026-09-18T19:14:23.557770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.564977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.565158+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.565609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.586885+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.587446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.587451+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.593716+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.671547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.671717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.672163+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.672604+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.724975+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:23.725140+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.181680+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.183334+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.188621+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.689091+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.689096+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.689096+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.692524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.698984+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.841991+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:24.843615+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:25.585481+00:00", "trade", 10.185, 41.0]
["2026-09-18T19:14:26.415221+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:29.254769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:29.538200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:30.011049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:32.912775+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:32.947272+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:32.972001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:32.979048+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.445216+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:14:33.445216+00:00", "trade", 10.185, 25.0]
["2026-09-18T19:14:33.445336+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.445396+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.449977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.450278+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.450423+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.454699+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.455255+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.460117+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:33.549806+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:34.759127+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:34.759573+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:34.759648+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:37.820567+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:14:37.839805+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:37.843610+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:37.844051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:38.473152+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:39.162202+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:39.162879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:39.163310+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:39.167906+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:39.171143+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:39.844584+00:00", "trade", 10.1841, 1.0]
["2026-09-18T19:14:40.001064+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.021854+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.028359+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.032214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.032284+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.032310+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:14:40.034264+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.034328+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:14:40.080955+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.081005+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.148376+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:40.810703+00:00", "trade", 10.1841, 12.0]
["2026-09-18T19:14:40.979415+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:41.028903+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:41.304511+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:41.335124+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:41.372854+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:41.613628+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:43.281500+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:14:44.728734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.763412+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.763858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.764349+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.764740+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.779474+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:14:44.779535+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.780558+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.781507+00:00", "trade", 10.185, 168.0]
["2026-09-18T19:14:44.781639+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:14:44.781651+00:00", "trade", 10.185, 36.0]
["2026-09-18T19:14:44.781670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.782018+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:14:44.782526+00:00", "trade", 10.185, 104.0]
["2026-09-18T19:14:44.782731+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:14:44.796305+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:14:44.796308+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:14:44.796323+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:14:44.796326+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:14:44.796333+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:14:44.796335+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796338+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:14:44.796380+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796387+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:44.796387+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796390+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.796392+00:00", "trade", 10.19, 58.0]
["2026-09-18T19:14:44.796392+00:00", "trade", 10.19, 42.0]
["2026-09-18T19:14:44.796392+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:14:44.796396+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.796486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.796616+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.796729+00:00", "trade", 10.19, 58.0]
["2026-09-18T19:14:44.796733+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:44.796733+00:00", "trade", 10.19, 59.0]
["2026-09-18T19:14:44.796735+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:14:44.796735+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:14:44.796741+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796801+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:14:44.796801+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796804+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:14:44.796807+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796807+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796813+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.796842+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.796922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.796947+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.796994+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:14:44.796997+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.797000+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.797003+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.797006+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:44.797006+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.797037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797087+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797187+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797385+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.797428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797508+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797628+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.797909+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.798031+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.798390+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.798591+00:00", "trade", 10.19, 12.0]
["2026-09-18T19:14:44.798622+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:14:44.798627+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:14:44.798711+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.798791+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799032+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799337+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799343+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799363+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799363+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799368+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799368+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799368+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:44.799428+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799438+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799438+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799439+00:00", "trade", 10.19, 39.0]
["2026-09-18T19:14:44.799443+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799443+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799448+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799448+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799448+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799453+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799453+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799453+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799458+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799463+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799463+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799468+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799472+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.799473+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:44.799478+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:14:44.799478+00:00", "trade", 10.19, 18.0]
["2026-09-18T19:14:44.799483+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799484+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.799484+00:00", "trade", 10.19, 84.0]
["2026-09-18T19:14:44.799487+00:00", "trade", 10.19, 22.0]
["2026-09-18T19:14:44.799487+00:00", "trade", 10.19, 98.0]
["2026-09-18T19:14:44.799490+00:00", "trade", 10.19, 18.0]
["2026-09-18T19:14:44.799511+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.799623+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799749+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799749+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799753+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799753+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799769+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.799929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800024+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800024+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800034+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800075+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800075+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800105+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800110+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800129+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800154+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:44.800159+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800194+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800510+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800510+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.800756+00:00", "trade", 10.1893, 40.0]
["2026-09-18T19:14:44.801112+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.801811+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:14:44.906383+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:44.915986+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.044748+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.287708+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.315326+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:14:45.315860+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.315920+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.315956+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.316121+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.316356+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.316361+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.320201+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:45.329513+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:46.028431+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:46.041673+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:46.132524+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:46.951860+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:46.957088+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:48.406623+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:48.406713+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:48.983444+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:49.422190+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:14:49.673497+00:00", "trade", 10.1839, 27.0]
["2026-09-18T19:14:50.916133+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:50.922588+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:50.991705+00:00", "trade", 10.1886, 11.0]
["2026-09-18T19:14:51.226333+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.111643+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.114650+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.258063+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.258133+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.290234+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.290560+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.293392+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.300750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.301672+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.391626+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.391743+00:00", "trade", 10.195, 6.0]
["2026-09-18T19:14:53.415804+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.436432+00:00", "trade", 10.195, 6.0]
["2026-09-18T19:14:53.622768+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.625795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.666147+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:53.703406+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.139457+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.140113+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.241590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.250116+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.270985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.822091+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.894093+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.894143+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.994593+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:54.994758+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.417778+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.422960+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.425967+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.838086+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.838121+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.844852+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.925500+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.932020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.932075+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.934897+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:55.935248+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:56.045822+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:56.048754+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:56.202365+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:56.202406+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:56.250981+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:56.331268+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:56.337779+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:56.963402+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.490370+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.802909+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:14:57.803046+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.804811+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.804812+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:57.804815+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.804815+00:00", "trade", 10.19, 90.0]
["2026-09-18T19:14:57.804866+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.804875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.804948+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:14:57.804954+00:00", "trade", 10.19, 210.0]
["2026-09-18T19:14:57.804957+00:00", "trade", 10.19, 134.0]
["2026-09-18T19:14:57.804960+00:00", "trade", 10.19, 1400.0]
["2026-09-18T19:14:57.804960+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:14:57.804961+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.804963+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:57.804976+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.804981+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.804996+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.805031+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.805051+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.805071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.805196+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.805206+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:14:57.805212+00:00", "trade", 10.19, 1000.0]
["2026-09-18T19:14:57.805218+00:00", "trade", 10.19, 700.0]
["2026-09-18T19:14:57.805306+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.805375+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:14:57.805378+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:14:57.805381+00:00", "trade", 10.19, 98.0]
["2026-09-18T19:14:57.805384+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:14:57.805414+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:14:57.805497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:14:57.805552+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:57.805557+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:57.805572+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:57.805597+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:57.805602+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:57.805657+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:57.805728+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:14:57.805738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.805778+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.805898+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.806199+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.806299+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.806379+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.806469+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:14:57.807188+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:14:57.807396+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:14:57.807447+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.807617+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.808058+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.808098+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.808339+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.808514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.809206+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:14:57.809256+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.809456+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.818107+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:14:57.818874+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.821003+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:14:57.821009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.821102+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:14:57.821105+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:14:57.822302+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.822663+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.906167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.912397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:57.972902+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:58.484563+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:58.486553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:58.486603+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:58.563627+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:58.728154+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:58.804863+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:58.805223+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:58.805264+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.078200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.078265+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.271216+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.272689+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.273246+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.273967+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.423930+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.442169+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.442605+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.873293+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.945475+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:14:59.945901+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:00.011072+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:00.269965+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:00.272511+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:00.272887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:00.412936+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:00.488747+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:00.489113+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:00.609861+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.146733+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.675630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.675810+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.676071+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.676302+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.679344+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.679695+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.680517+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.922820+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:01.923918+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:02.836716+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:02.836726+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:02.836912+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:02.837308+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:02.837358+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:02.837363+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:02.924255+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:02.924255+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:06.658649+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.061816+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.062187+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.063430+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.063480+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.278072+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.278148+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.308801+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.311412+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.926369+00:00", "trade", 10.1854, 15.0]
["2026-09-18T19:15:07.926505+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.926510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:07.967959+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:08.118965+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:09.458823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:09.818135+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:09.863444+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:09.969527+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:10.224425+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:10.224470+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:10.224626+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:10.289250+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:10.808409+00:00", "trade", 10.1883, 2.0]
["2026-09-18T19:15:11.376455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:11.620272+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:12.117068+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:12.124355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:13.220887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:13.830924+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:13.853222+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:13.853357+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:14.061524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:14.926263+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:14.927220+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:14.927661+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:15.189877+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:16.813764+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:15:17.503615+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:17.888579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:17.889982+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:19.040559+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:19.069016+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:20.296897+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:20.993705+00:00", "trade", 10.1894, 10.0]
["2026-09-18T19:15:22.094037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:22.095029+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:22.095510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:22.600961+00:00", "trade", 10.1876, 1.0]
["2026-09-18T19:15:22.745988+00:00", "trade", 10.1772, 25.0]
["2026-09-18T19:15:25.073479+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:27.621987+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:27.651372+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:27.671781+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:27.807703+00:00", "trade", 10.187, 9.0]
["2026-09-18T19:15:28.058403+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:28.472458+00:00", "trade", 10.189, 7.0]
["2026-09-18T19:15:28.472592+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:28.473504+00:00", "trade", 10.185, 241.0]
["2026-09-18T19:15:28.473639+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:28.476250+00:00", "trade", 10.189, 4.0]
["2026-09-18T19:15:28.530771+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:29.892712+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:29.987879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.011095+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.156752+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.247088+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.247684+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.248601+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.259688+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.261988+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.261988+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.261993+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.261993+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.262254+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.262565+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.262610+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.262615+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.262655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.262710+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.262715+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.263121+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.263181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.368793+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.368868+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.636126+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.772607+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:30.815509+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:33.743839+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:33.842670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:33.952357+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:34.056916+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:35.335528+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:36.580465+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:15:36.580516+00:00", "trade", 10.18, 323.0]
["2026-09-18T19:15:36.580595+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:36.580600+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:36.580787+00:00", "trade", 10.185, 710.0]
["2026-09-18T19:15:36.581011+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:36.717858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:36.735304+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:37.319504+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:37.751480+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.186058+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.402961+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.403081+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.404224+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.407692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.526776+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.578172+00:00", "trade", 10.185, 36.0]
["2026-09-18T19:15:41.728227+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.760975+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.998297+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:41.998763+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:43.811625+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:43.832856+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:43.832911+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:43.833101+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.028238+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.028729+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.028779+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.028785+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.030133+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.034728+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.035124+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.035129+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.205757+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:47.205812+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:48.203368+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:50.995706+00:00", "trade", 10.1835, 3.0]
["2026-09-18T19:15:54.358490+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:54.358525+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:54.358585+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:54.359427+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:56.080515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:57.809704+00:00", "trade", 10.1835, 13.0]
["2026-09-18T19:15:58.953881+00:00", "trade", 10.1827, 1.0]
["2026-09-18T19:15:58.954019+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:58.985188+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:59.768853+00:00", "trade", 10.19, 883.0]
["2026-09-18T19:15:59.768989+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:15:59.769211+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:15:59.841146+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:00.011122+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:00.615234+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:00.615330+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:00.615540+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:01.761286+00:00", "trade", 10.1779, 18.0]
["2026-09-18T19:16:06.883469+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:16:06.883606+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:06.908430+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.452493+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.470922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.471709+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.471894+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.473754+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.518716+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.518721+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.519087+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.520087+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:16:09.520145+00:00", "trade", 10.18, 32.0]
["2026-09-18T19:16:09.520285+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.525282+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.718478+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.718483+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:09.719099+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.708295+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.708346+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.708656+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.708712+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.709308+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.765748+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.765758+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.765813+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.766023+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.766028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:10.766033+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:11.204152+00:00", "trade", 10.1854, 800.0]
["2026-09-18T19:16:11.585655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:11.585715+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.222675+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.222680+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.223056+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.223061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.223723+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.334427+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.334432+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.334437+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.334487+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.334888+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:12.455506+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.782876+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.782891+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.782891+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.782941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.782951+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.783037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.783067+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.783076+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:16:14.783633+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:14.806979+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.040636+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.475921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.475925+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.476001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.476006+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.476051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.476051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.698517+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.726160+00:00", "trade", 10.18, 159.0]
["2026-09-18T19:16:15.726506+00:00", "trade", 10.1812, 41.0]
["2026-09-18T19:16:15.788547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.788612+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.788757+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.788762+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.788826+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:16:15.788950+00:00", "trade", 10.18, 25.0]
["2026-09-18T19:16:15.789133+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:15.789759+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:16.001580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:16.002232+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:16.132703+00:00", "trade", 10.1809, 50.0]
["2026-09-18T19:16:17.862964+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:17.862968+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.110935+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.110945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.111306+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.111998+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.121160+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.122678+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.147958+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.171349+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.612638+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.777967+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.786708+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.786805+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:16:18.786833+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:16:18.786833+00:00", "trade", 10.18, 153.0]
["2026-09-18T19:16:18.786836+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:16:18.786879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.786899+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.786969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.787074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.787085+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:16:18.787244+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.787259+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:16:18.787305+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.787310+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.787330+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.787335+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:16:18.787400+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:16:18.787415+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:16:18.787420+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:16:18.787425+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:16:18.787470+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:16:18.787535+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.787570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.787575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.787671+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.787726+00:00", "trade", 10.185, 279.0]
["2026-09-18T19:16:18.788095+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:16:18.788116+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.788267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.788312+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.788798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.789054+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.789415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.789535+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.789810+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:16:18.789821+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.790422+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.792331+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.794447+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.797118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.797183+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.898665+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.899653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.907692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.925444+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.925464+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.925474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.925478+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:16:18.925480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.925519+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.926101+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.926522+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:18.927499+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:19.033577+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:19.420446+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:19.720158+00:00", "trade", 10.1851, 1200.0]
["2026-09-18T19:16:19.728742+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:20.396340+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:20.396821+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:20.425580+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:20.659864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:20.660345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:20.839018+00:00", "trade", 10.175, 8.0]
["2026-09-18T19:16:20.898739+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:20.959053+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:20.997701+00:00", "trade", 10.1832, 6.0]
["2026-09-18T19:16:21.395710+00:00", "trade", 10.1851, 100.0]
["2026-09-18T19:16:21.460875+00:00", "trade", 10.1851, 8.0]
["2026-09-18T19:16:21.839024+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.340090+00:00", "trade", 10.174, 1.0]
["2026-09-18T19:16:22.386671+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.387508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.389884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.400744+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.400895+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.401266+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.403782+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.434285+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.449095+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.449105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.449118+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:16:22.449120+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.449145+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.451350+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.453526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.454864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.457670+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.457791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.457866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.477844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.480861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.490208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.491481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.494373+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.521819+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:22.524690+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.053625+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.071974+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.136357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.139179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.139374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.454341+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.674281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.676025+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.679073+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:24.690295+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:25.568010+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:25.568015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:25.570866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:25.571042+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:26.089655+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:26.092542+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:26.092722+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.733749+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.741407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.741407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.741718+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.741721+00:00", "trade", 10.17, 6.0]
["2026-09-18T19:16:27.741783+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.741793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.741838+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:16:27.742239+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.742325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.742325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.742353+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:16:27.756097+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.811704+00:00", "trade", 10.1831, 29.0]
["2026-09-18T19:16:27.879788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.879803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.901244+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:27.901650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:28.430993+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:28.431073+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:29.138392+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:29.139204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:29.175957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:29.206474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:30.011150+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:31.021542+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:31.021878+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:31.021938+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:31.182381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:31.182406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:32.560129+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:32.713576+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:16:32.713641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:32.713706+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:32.759871+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:33.047919+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:33.048285+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:34.067067+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:34.067071+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:34.192140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.747566+00:00", "trade", 10.1708, 1.0]
["2026-09-18T19:16:36.747921+00:00", "trade", 10.1708, 1.0]
["2026-09-18T19:16:36.748522+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.748592+00:00", "trade", 10.175, 566.0]
["2026-09-18T19:16:36.748767+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.765903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.828653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.828948+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.832046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.836837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.837078+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.863456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:36.867891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:39.019352+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:39.019407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:40.932939+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:41.560106+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:41.650853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:41.651414+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.039756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.040127+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.070520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.102717+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.743972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.746117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.746609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.747120+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.834107+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.834112+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.837125+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.838348+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:42.841395+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:43.093276+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:43.093797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:43.095682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:43.096439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:44.031957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:44.564927+00:00", "trade", 10.1819, 6.0]
["2026-09-18T19:16:44.568641+00:00", "trade", 10.1819, 6.0]
["2026-09-18T19:16:44.626110+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:45.512165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:45.812632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:46.047543+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:46.810213+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:46.811682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:46.855822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:46.856418+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:48.291699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:48.327891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:48.499520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:49.723778+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:49.726790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:49.726790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.212765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.215627+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.215802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.478344+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.479081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.481937+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.484092+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.810832+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.817187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:50.999719+00:00", "trade", 10.1748, 1.0]
["2026-09-18T19:16:51.626173+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:51.626594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:51.627131+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:51.632699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:51.635561+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:51.715201+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:51.788666+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.194234+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.232506+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.445319+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.445424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.445559+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.529033+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.560148+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.560153+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.560634+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.565826+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.568788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.599331+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:52.602258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:53.159990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:53.436956+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:53.468221+00:00", "trade", 10.1818, 2.0]
["2026-09-18T19:16:53.482494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:53.515172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:53.531662+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:53.534518+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:53.598351+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:53.605172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.536798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.539605+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.539800+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.565617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.568468+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.607091+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.767869+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.770676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.770856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.810361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:55.813223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:56.003828+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:56.007747+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:56.008073+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:56.008594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:56.014984+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:56.439277+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:57.524763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:57.525209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:57.813702+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:16:57.853533+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:57.871561+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:57.871581+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:16:57.871751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:57.911040+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:16:58.007164+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:00.011173+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:00.978582+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:01.258134+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:01.258981+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:01.258981+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:01.641199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:01.642221+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:01.642612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:01.950803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:01.958526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.750483+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.751711+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.882874+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.882979+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.893575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.904446+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.914284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.958309+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.958359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.959297+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:03.984051+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:05.403459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:05.403915+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:05.455468+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:05.470353+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:05.474208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:05.477095+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:05.477676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:06.210581+00:00", "trade", 10.1848, 40.0]
["2026-09-18T19:17:06.211382+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.039674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.433344+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.436211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.436256+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.437850+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.730458+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.737019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.739941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.834746+00:00", "trade", 10.176, 3000.0]
["2026-09-18T19:17:07.834817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.834872+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.841724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.844646+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.918803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:07.937798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:08.471041+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:08.472003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:08.473888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:08.474053+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:08.482799+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:08.686064+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:10.699640+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:10.700237+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:10.705955+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:10.772780+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:17:11.099936+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.100417+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.100898+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.104933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.107760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.107930+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.172425+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:17:11.172720+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.172725+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.173171+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:17:11.173904+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:17:11.625270+00:00", "trade", 10.1774, 3.0]
["2026-09-18T19:17:11.926624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:11.926694+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:12.444903+00:00", "trade", 10.178, 10.0]
["2026-09-18T19:17:12.489042+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:12.681736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:12.682563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:12.695374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.451369+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.451454+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.451509+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.454391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.455193+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.455253+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.455313+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.455368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.455744+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.456045+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.456115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.456120+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.456142+00:00", "trade", 10.175, 1050.0]
["2026-09-18T19:17:13.456259+00:00", "trade", 10.175, 1050.0]
["2026-09-18T19:17:13.456365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.456701+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.457510+00:00", "trade", 10.1755, 47.0]
["2026-09-18T19:17:13.457673+00:00", "trade", 10.175, 6.0]
["2026-09-18T19:17:13.461232+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.461879+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.494261+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.516058+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.557933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:13.589448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:15.598569+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:15.659299+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:16.088558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:16.527757+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:16.538197+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:16.572960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:16.769398+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:17.341203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:17.341253+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:17.388656+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:18.064825+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:18.064891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:18.127781+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:18.130618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:18.132061+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:18.133650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:20.262251+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:20.263503+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:20.263985+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:21.001702+00:00", "trade", 10.1755, 10.0]
["2026-09-18T19:17:21.752407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:22.655968+00:00", "trade", 10.184, 31.0]
["2026-09-18T19:17:22.718924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:22.941240+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:22.941285+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:22.941285+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:22.944102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:22.944272+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:22.944282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.088782+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.090080+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.090556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.098110+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.659710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.660061+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.660221+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.661359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.661820+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.664963+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.667925+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.771622+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.771978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.871330+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:23.991031+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.219674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.469896+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.481413+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.582361+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:17:25.582490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.583423+00:00", "trade", 10.17, 351.0]
["2026-09-18T19:17:25.583727+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:17:25.584219+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.587381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.587416+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.590308+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.590489+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.590489+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.590494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.592644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.604382+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:25.685751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:29.547664+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:29.547664+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:29.550737+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:29.551137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:29.554861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:29.559964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:29.560650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:29.561688+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:30.011201+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:30.111751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:31.064179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.873212+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.973567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.974008+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.976930+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.979736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.979776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.979962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.979962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:32.980002+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:33.265423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.173836+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.175746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.182317+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.182322+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.185058+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.185304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.244656+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.247898+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.248149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.248745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.248750+00:00", "trade", 10.175, 1050.0]
["2026-09-18T19:17:34.248762+00:00", "trade", 10.175, 1050.0]
["2026-09-18T19:17:34.251071+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.251422+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.254294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.349140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.349200+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.349320+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.349776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.349776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.350218+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.356152+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.356157+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.356207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.359239+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.442282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.546135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.681473+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.684596+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:34.874188+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.094149+00:00", "trade", 10.1731, 1.0]
["2026-09-18T19:17:35.095411+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.301248+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.313828+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.316865+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.317050+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.618425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.619111+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.619422+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.619572+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.619637+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.619688+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.619953+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:35.620099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.753601+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.782826+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.783192+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.785708+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.785908+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.786850+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.787833+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.831181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.847094+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.847299+00:00", "trade", 10.175, 48.0]
["2026-09-18T19:17:37.847325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.867984+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.868034+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:37.875061+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:38.725831+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:17:38.746391+00:00", "trade", 10.1799, 3000.0]
["2026-09-18T19:17:38.746516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:38.753673+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:38.797910+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:17:38.809226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:38.812880+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:39.178682+00:00", "trade", 10.1779, 2.0]
["2026-09-18T19:17:39.765120+00:00", "trade", 10.1794, 12.0]
["2026-09-18T19:17:39.768344+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:17:40.015159+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:40.705471+00:00", "trade", 10.1794, 32.0]
["2026-09-18T19:17:43.848204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:44.446938+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:44.446963+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:44.446978+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:17:44.470133+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:44.473631+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:45.660700+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:45.663511+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:45.663677+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:45.764803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:46.726082+00:00", "trade", 10.1764, 8.0]
["2026-09-18T19:17:46.729465+00:00", "trade", 10.1764, 2.0]
["2026-09-18T19:17:47.706509+00:00", "trade", 10.175, 497.0]
["2026-09-18T19:17:47.706643+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:47.719183+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:48.169378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:48.175066+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:51.003702+00:00", "trade", 10.1771, 12.0]
["2026-09-18T19:17:52.317278+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:52.317369+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:52.317845+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:52.318256+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:52.335402+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:52.335978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:52.365870+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:52.455924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:53.167182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:53.446609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:54.245762+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:59.337305+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:59.343199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:59.401618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:17:59.521234+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:00.011218+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:00.794242+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:00.899133+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:00.899161+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:18:00.899198+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:00.900045+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:00.931009+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:01.054318+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:05.673393+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.175081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.309617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.309750+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:18:06.309754+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:18:06.309754+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:18:06.309798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.309817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.309873+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.310367+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:18:06.310367+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:18:06.310370+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:18:06.310370+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:18:06.310395+00:00", "trade", 10.18, 283.0]
["2026-09-18T19:18:06.310397+00:00", "trade", 10.18, 381.0]
["2026-09-18T19:18:06.310403+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:18:06.310755+00:00", "trade", 10.17, 288.0]
["2026-09-18T19:18:06.310760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.310920+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.310960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.311802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.312283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.312890+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:18:06.313371+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.313371+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.313386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.313386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.313391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.313391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.313396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.313737+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.315301+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.319566+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.327159+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.327805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.430998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.431062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.431182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.431204+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:18:06.431643+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.433613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.433643+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.480254+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:06.482254+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.040065+00:00", "trade", 10.1768, 3.0]
["2026-09-18T19:18:07.043860+00:00", "trade", 10.1768, 1.0]
["2026-09-18T19:18:07.044351+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.045118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.046922+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.048130+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.309805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.319302+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.323342+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.323372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.323803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.417381+00:00", "trade", 10.1799, 3000.0]
["2026-09-18T19:18:07.417517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.424007+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.424037+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.424057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.424057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.424077+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.424077+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.424453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.424759+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.429064+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.459422+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.459494+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:18:07.459554+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:18:07.528461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.528516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:07.528577+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:08.001671+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:08.002232+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:08.009354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:08.010712+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:08.013078+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:08.014757+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:08.374120+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.569108+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:18:10.569154+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.569199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.570182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.570182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.570623+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.570623+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.572808+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.572953+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.575725+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.575910+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:10.635949+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:11.327860+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:11.327905+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:11.331955+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:11.334997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:11.444353+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:18:11.987319+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:11.990201+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:11.990672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:11.990803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:12.110117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:12.110478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:12.110959+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:12.111325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:12.111456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:12.121299+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:12.241421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:14.144338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:14.145110+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:14.174660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:14.177562+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:14.177938+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:14.179437+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:14.825495+00:00", "trade", 10.1795, 21.0]
["2026-09-18T19:18:14.826281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:15.112203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:15.435480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:15.555980+00:00", "trade", 10.1734, 94.0]
["2026-09-18T19:18:15.589598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:15.589653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:15.825556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:16.061609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:16.336125+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:16.337458+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:16.337618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:16.338335+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:17.369691+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:18:19.987986+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.648824+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.649260+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.649901+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.764189+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.764229+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.767241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.767718+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.966692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.966692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.969544+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:20.969544+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:21.005700+00:00", "trade", 10.1793, 11.0]
["2026-09-18T19:18:22.362815+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:23.855463+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.140928+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.165448+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:18:26.173255+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.498822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.499409+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.500246+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.500877+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.502326+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.505844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.517291+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.520985+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.521842+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:26.523832+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:27.035844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:27.566776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:30.011251+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:32.002499+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:33.438296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:40.129036+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.406646+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.408866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.408871+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.411873+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.633778+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.643221+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.643982+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.657174+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:41.687151+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:43.981937+00:00", "trade", 10.1797, 500.0]
["2026-09-18T19:18:43.985020+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:44.265179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:44.270341+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:44.273203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:44.311795+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:44.390503+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:44.393385+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:44.393881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:46.333005+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:46.333355+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:46.342387+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:46.785730+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:18:46.785861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:46.883283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:49.990293+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:18:50.295418+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:50.295854+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:50.301778+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:50.318598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:50.321450+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:50.675550+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:50.678437+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:51.367607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:51.496590+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:51.804124+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:51.804871+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:51.807727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:52.092161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:52.097063+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:52.099950+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:52.781497+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:52.781943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:53.008333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:53.019500+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:53.122857+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:53.940959+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:54.096451+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:55.155478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:55.158866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:55.277354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:55.278196+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:55.873688+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:55.876675+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:57.514780+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:57.515150+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:57.523557+00:00", "trade", 10.1768, 10.0]
["2026-09-18T19:18:57.523691+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:57.524197+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:57.524600+00:00", "trade", 10.17, 369.0]
["2026-09-18T19:18:57.525851+00:00", "trade", 10.1702, 1.0]
["2026-09-18T19:18:57.528091+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:57.549974+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:57.550415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:57.644163+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:59.026413+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:59.026769+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:18:59.132822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:00.011284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:00.421227+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:00.534427+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:01.090404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:01.164672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:01.167594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:01.971132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:02.114524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:02.117391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:03.092358+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:03.095260+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:03.209407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:03.212274+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:03.569831+00:00", "trade", 10.1818, 5.0]
["2026-09-18T19:19:04.294081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:04.296973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:04.578370+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:04.581212+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:05.064816+00:00", "trade", 10.1814, 100.0]
["2026-09-18T19:19:05.936421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.016442+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.019425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.021289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.072847+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.221712+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.298100+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.298576+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.425185+00:00", "trade", 10.1814, 4.0]
["2026-09-18T19:19:06.426229+00:00", "trade", 10.175, 322.0]
["2026-09-18T19:19:06.426356+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.427298+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.502117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.508808+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.661201+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:06.674057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:07.048937+00:00", "trade", 10.1781, 2.0]
["2026-09-18T19:19:07.052410+00:00", "trade", 10.1781, 1.0]
["2026-09-18T19:19:07.056629+00:00", "trade", 10.1781, 1.0]
["2026-09-18T19:19:07.921625+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:08.996175+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:09.095607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:09.203805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:09.341048+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:09.645743+00:00", "trade", 10.1726, 1.0]
["2026-09-18T19:19:10.090041+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:10.324953+00:00", "trade", 10.1783, 16.0]
["2026-09-18T19:19:10.918859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:11.083893+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:11.470466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:11.571046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:12.211745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:12.863350+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:13.368115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:13.520409+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:14.981050+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.001765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.459688+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.460710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.461622+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.466800+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.467597+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.468429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.468790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.468940+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.470183+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.471611+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.472203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.584872+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:15.898325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:16.363021+00:00", "trade", 10.175, 1000.0]
["2026-09-18T19:19:16.363159+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:16.426776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.219047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.219052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.219268+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.221889+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.243891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.250602+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.253569+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.253569+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.253760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.255053+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.255499+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.257965+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.289966+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.305019+00:00", "trade", 10.175, 6.0]
["2026-09-18T19:19:17.329706+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.419396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:17.926197+00:00", "trade", 10.1812, 13.0]
["2026-09-18T19:19:19.204278+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:19:19.283893+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:19:19.799582+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:21.357275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:21.359826+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:21.360202+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:21.360387+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:21.361314+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:21.362196+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:21.461248+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:21.477537+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.736422+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.737364+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.737439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.743113+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.748255+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.772904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.772914+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.772974+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.772998+00:00", "trade", 10.175, 18.0]
["2026-09-18T19:19:22.773365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.773570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.783434+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.783514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.935632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:22.935787+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.043772+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.102623+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.393983+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.394013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.396735+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.412492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.597088+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.598943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.599428+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.602000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.954203+00:00", "trade", 10.175, 599.0]
["2026-09-18T19:19:24.954336+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:24.988437+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.571794+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.578360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.578470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.578485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.578485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.578546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.578546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.581467+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.581658+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.582014+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.592913+00:00", "trade", 10.1813, 6.0]
["2026-09-18T19:19:25.594784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.597571+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.597736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.597741+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.686558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:25.812208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:26.508651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:27.118742+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:27.419630+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:27.527704+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:19:28.643120+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.643381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.644839+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.686113+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.689160+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.691140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.802678+00:00", "trade", 10.172, 500.0]
["2026-09-18T19:19:28.802807+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.805481+00:00", "trade", 10.172, 100.0]
["2026-09-18T19:19:28.809092+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.809858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:28.809923+00:00", "trade", 10.172, 500.0]
["2026-09-18T19:19:28.964738+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:29.158360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:30.011316+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:30.734046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:30.781880+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:30.781916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:30.784742+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:30.784913+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:31.201617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:33.159947+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:33.323006+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:33.471210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:33.474092+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:34.062676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:35.537928+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:35.676108+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:36.066710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:37.345181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:37.692254+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:19:38.732102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:40.075680+00:00", "trade", 10.181, 6.0]
["2026-09-18T19:19:40.167754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:40.167799+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:40.238061+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:40.262199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:40.262229+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:40.265226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:40.265226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:40.284968+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:41.400461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:41.450290+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:41.459697+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:41.653916+00:00", "trade", 10.1723, 1.0]
["2026-09-18T19:19:41.802150+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:41.812850+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:41.815351+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:42.565046+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:19:42.565181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:42.664298+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:42.664348+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:42.803675+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:43.002807+00:00", "trade", 10.1752, 100.0]
["2026-09-18T19:19:43.764789+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:44.440372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:44.442452+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:44.444517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:44.444858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:44.444858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:44.445735+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:44.447439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:46.425390+00:00", "trade", 10.1813, 55.0]
["2026-09-18T19:19:46.556583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:47.673344+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:47.788504+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:47.856526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:47.881897+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:48.524800+00:00", "trade", 10.1774, 5.0]
["2026-09-18T19:19:48.589561+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:48.592448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:48.691470+00:00", "trade", 10.1701, 3000.0]
["2026-09-18T19:19:48.691599+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:48.871163+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:49.766996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:49.771973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:49.901132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:50.797431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:50.800268+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:50.800438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:50.802593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:50.888699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:51.160387+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:51.458283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:51.617508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:52.734770+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:52.797600+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:52.844181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:53.943806+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:53.946678+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:53.947620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:54.626230+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:54.629077+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:54.719147+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:54.976125+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:55.406128+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:19:55.406143+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:19:57.529707+00:00", "trade", 10.1708, 9.0]
["2026-09-18T19:19:57.613280+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:57.695095+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:57.695095+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:57.698017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:57.698017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:58.639172+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:19:58.639294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:58.684261+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:58.956992+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:58.959899+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:19:59.222837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:00.011339+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:00.498998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:00.543148+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:00.546190+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:00.546241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:00.548165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:01.174701+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:01.174821+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:03.374516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:03.378997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:03.379102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:04.132562+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:20:04.133596+00:00", "trade", 10.17, 306.0]
["2026-09-18T19:20:04.133723+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:04.133764+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:04.230746+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:20:04.230885+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:04.231928+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.200535+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.247733+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.248224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.254594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.255331+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.257456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.346864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.346864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:05.349721+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:15.478358+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:20:15.663389+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:15.916368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:15.919235+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:15.919560+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:16.790234+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:17.120527+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:20:17.251374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:17.251439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:17.323015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:18.254363+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:19.249423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:22.268003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:25.438982+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:25.444401+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:20:25.444509+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:20:25.444536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:25.445505+00:00", "trade", 10.175, 363.0]
["2026-09-18T19:20:25.445815+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:20:25.558608+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.022139+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.024525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.027517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.027532+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.027537+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.028479+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.034173+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.037721+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.037827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.136567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.169453+00:00", "trade", 10.172, 1.0]
["2026-09-18T19:20:26.169817+00:00", "trade", 10.172, 1.0]
["2026-09-18T19:20:26.390368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.492241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.664182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:26.824885+00:00", "trade", 10.1713, 2.0]
["2026-09-18T19:20:27.531707+00:00", "trade", 10.1727, 2.0]
["2026-09-18T19:20:27.533421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:27.754566+00:00", "trade", 10.1757, 24.0]
["2026-09-18T19:20:29.847415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:29.853570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:29.853570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:29.856472+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:29.948366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:29.957127+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:29.958034+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:29.959969+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:30.011366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:30.153110+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:32.485212+00:00", "trade", 10.1807, 6.0]
["2026-09-18T19:20:34.851204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:34.856762+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:34.859644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:34.863994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:34.867212+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:34.867582+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:34.870104+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:35.326478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:35.326523+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:35.328964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:35.329470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:35.331816+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.005151+00:00", "trade", 10.1807, 35.0]
["2026-09-18T19:20:40.005286+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.051857+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.052910+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.052932+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:20:40.102623+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.134285+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:20:40.206246+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213323+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213326+00:00", "trade", 10.17, 12.0]
["2026-09-18T19:20:40.213333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213443+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213463+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213488+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213518+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:20:40.213578+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.213954+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:20:40.214220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.215858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.217071+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.218791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.220174+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.220424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.220424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.221863+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.227957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.785062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.789407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:40.789793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.356380+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.359287+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.360244+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.360324+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.368423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.369396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.371461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.372167+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:43.723246+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:20:44.000572+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:44.024343+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:20:44.024474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:44.024940+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:44.061568+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.315746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.315746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.315792+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.315917+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.317876+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.321355+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.321430+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.324527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:45.416868+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:47.437932+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:48.600346+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:51.338131+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:51.582946+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:51.583437+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:51.663678+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:52.464485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:52.478437+00:00", "trade", 10.175, 343.0]
["2026-09-18T19:20:52.478569+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:52.490081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:53.738060+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:54.689441+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:54.690167+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:56.011241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:56.817801+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:56.817861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:56.955299+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:57.118990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:58.261903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:58.383814+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:58.575532+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:58.691107+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:58.691147+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:59.159014+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:59.199471+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:59.416063+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:20:59.556628+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.011399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.275424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.275424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.277785+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.278221+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.654790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.683448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.695316+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:00.780525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:01.234258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:01.856212+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:03.612216+00:00", "trade", 10.175, 366.0]
["2026-09-18T19:21:03.612359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:03.651287+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:04.112502+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:21:04.112607+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:21:04.332257+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:04.393067+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:04.394551+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:04.462127+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:04.462298+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:04.889102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:05.017613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:05.341521+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:05.675844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:05.999878+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:06.023048+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:06.677295+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:06.686777+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:06.933697+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:06.939385+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:07.333997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:07.336965+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:07.343099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:07.346136+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:07.347905+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:08.592336+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:08.592401+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:08.598455+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:08.894081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:10.125381+00:00", "trade", 10.1725, 1.0]
["2026-09-18T19:21:10.656322+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:11.669997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:11.670067+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:11.786209+00:00", "trade", 10.1757, 75.0]
["2026-09-18T19:21:11.786360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:11.786444+00:00", "trade", 10.1756, 171.0]
["2026-09-18T19:21:11.817930+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.565266+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.565266+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.645803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.645848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.645958+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.646805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.649727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.650710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.669500+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.669500+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:13.672447+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:14.702921+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.570086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.570161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.571033+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.571084+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.571114+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.571169+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.576236+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.576281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.579098+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:15.580065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:16.208891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:16.216454+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:16.216820+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:16.217842+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:16.229806+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:16.229876+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:17.562201+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:18.113066+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:18.179880+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:18.179905+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:18.179905+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:18.179915+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:21:18.180006+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:18.183509+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:18.186466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:18.186586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:20.620832+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:21.058617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:21.295973+00:00", "trade", 10.171, 17.0]
["2026-09-18T19:21:21.296104+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:21.297091+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:21.297096+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:21.351631+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:21.352588+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:21.353029+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:21.631253+00:00", "trade", 10.1756, 257.0]
["2026-09-18T19:21:21.867091+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.334367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.335229+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.335710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.589120+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.589200+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.589215+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.589220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.589220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.590914+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.592102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.592112+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:22.960832+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.093989+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.231933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.231933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.232289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.232575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.232770+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.235527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.235667+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.237291+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.237346+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.237386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.237541+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.238534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.240213+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:25.739946+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:26.825494+00:00", "trade", 10.175, 9.0]
["2026-09-18T19:21:26.825632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:26.825637+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:26.843540+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:27.309522+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:28.220226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:28.221745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:28.222782+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:28.333191+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:28.333251+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:28.333662+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:28.333697+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.142207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.142693+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.373990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.374045+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.374877+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.584482+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.604590+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.641274+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:21:29.669320+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.669343+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:21:29.669370+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:29.737555+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:21:29.884287+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:21:30.011426+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:30.021095+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:21:30.209444+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:21:30.438516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:30.439383+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:30.509380+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:31.050271+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:31.519997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:31.520463+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.011135+00:00", "trade", 10.1756, 40.0]
["2026-09-18T19:21:32.266018+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.266148+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.267085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.273005+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.275811+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.275987+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.311998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.539230+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.541987+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.544433+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.546949+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.547294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:32.550948+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:33.028197+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:33.222070+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:33.623859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:33.752341+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:34.148664+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:21:34.778229+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:34.778861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:34.788709+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:34.788754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:34.796829+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:34.952595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:34.952636+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:35.101361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:35.101366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:35.101421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:35.782040+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.031464+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:21:36.031516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.031526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.031591+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.032403+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.350763+00:00", "trade", 10.1756, 261.0]
["2026-09-18T19:21:36.351196+00:00", "trade", 10.175, 153.0]
["2026-09-18T19:21:36.791289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.960619+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.961656+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.966783+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.969595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:36.969926+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:37.002047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:37.007536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:39.255077+00:00", "trade", 10.1716, 4.0]
["2026-09-18T19:21:39.255211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:39.255447+00:00", "trade", 10.1716, 1.0]
["2026-09-18T19:21:39.256103+00:00", "trade", 10.175, 330.0]
["2026-09-18T19:21:39.256233+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:39.374530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:39.374536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:39.648970+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:39.806652+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:40.323876+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:40.323876+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:40.326758+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:40.524575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:40.527608+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.423707+00:00", "trade", 10.1741, 2.0]
["2026-09-18T19:21:42.608254+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.608304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.609221+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.631074+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.631164+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.631865+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.633925+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.634271+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.637724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:42.908275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:43.031449+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:43.034827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:43.060509+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:43.060804+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:43.066162+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:43.066237+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:43.122576+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:21:43.132791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:43.132856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:44.071512+00:00", "trade", 10.1738, 3.0]
["2026-09-18T19:21:44.109623+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.068448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.068448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.071962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.072037+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.072312+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.075279+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.076227+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.077730+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.299611+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:21:46.833484+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.896831+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:46.898174+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:47.853609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:47.854567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:48.103205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:48.108498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:48.108894+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:48.111359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:48.120647+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:48.144844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:48.296757+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:48.650767+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.221610+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.226942+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.227890+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.229734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.229909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.233458+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.442727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.445529+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.445700+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.506234+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.509141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:49.642239+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:50.048338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:50.126606+00:00", "trade", 10.1746, 3.0]
["2026-09-18T19:21:50.264790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:50.267506+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:50.267556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:50.268428+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:50.530729+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:50.617216+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:50.617431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.315888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.318605+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.319532+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.865567+00:00", "trade", 10.1802, 31.0]
["2026-09-18T19:21:51.865701+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.865706+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.875309+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.899877+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.900338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.902784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.903275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:51.958993+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:52.011207+00:00", "trade", 10.1773, 10.0]
["2026-09-18T19:21:52.056627+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:53.018329+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:21:53.018341+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:21:54.453608+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:54.454620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:54.554900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:54.555822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:54.797113+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:54.798005+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:54.966021+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:54.972101+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:55.418020+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:55.479376+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.002209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.006921+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.006944+00:00", "trade", 10.175, 15.0]
["2026-09-18T19:21:56.012013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.017912+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.018854+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.023976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.024032+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.024367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.024367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.024412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.024693+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.024825+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:21:56.024828+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:21:56.024828+00:00", "trade", 10.18, 60.0]
["2026-09-18T19:21:56.024830+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024834+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:21:56.024885+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:21:56.024890+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024894+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:21:56.024894+00:00", "trade", 10.18, 57.0]
["2026-09-18T19:21:56.024900+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:21:56.024900+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024904+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:21:56.024906+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:21:56.024908+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:21:56.024912+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:21:56.024912+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024916+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024916+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024918+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:21:56.024918+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:21:56.024922+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024922+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:21:56.024924+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024924+00:00", "trade", 10.18, 108.0]
["2026-09-18T19:21:56.024924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.024926+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:21:56.024926+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.024993+00:00", "trade", 10.18, 199.0]
["2026-09-18T19:21:56.025004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025006+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.025006+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:21:56.025011+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.025011+00:00", "trade", 10.18, 13.0]
["2026-09-18T19:21:56.025011+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:21:56.025014+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.025020+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.025064+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025109+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025119+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025239+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025340+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025610+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025701+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025772+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.025772+00:00", "trade", 10.18, 38.0]
["2026-09-18T19:21:56.025778+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.025778+00:00", "trade", 10.18, 19.0]
["2026-09-18T19:21:56.025778+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.025781+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025821+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:21:56.025836+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:21:56.025838+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.025841+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:21:56.025846+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:21:56.025889+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:21:56.025926+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:21:56.026021+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:21:56.026287+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:21:56.026325+00:00", "trade", 10.18, 26.0]
["2026-09-18T19:21:56.026327+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:21:56.026340+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.026352+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:21:56.026379+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.026403+00:00", "trade", 10.18, 98.0]
["2026-09-18T19:21:56.026422+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:21:56.026422+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:21:56.026424+00:00", "trade", 10.18, 26.0]
["2026-09-18T19:21:56.026462+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.026583+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.026618+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.026623+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.026658+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.026733+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.026778+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.026938+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.026979+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.027379+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.027380+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.027500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.027861+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.027941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.028301+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:21:56.028307+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.028337+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.028617+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.028663+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.029379+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.029660+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.031620+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.031670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.031840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.033584+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.044130+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.048665+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.062673+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:21:56.075289+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.076236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.115420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.126571+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.127267+00:00", "trade", 10.18, 525.0]
["2026-09-18T19:21:56.178530+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.365501+00:00", "trade", 10.1789, 2.0]
["2026-09-18T19:21:56.403648+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.738592+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:56.785559+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:57.128263+00:00", "trade", 10.185, 5.0]
["2026-09-18T19:21:57.632531+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:57.633002+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:57.637217+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:57.639923+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:57.649236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:58.176409+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:59.197265+00:00", "trade", 10.185, 900.0]
["2026-09-18T19:21:59.197386+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:59.197852+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:59.197852+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:59.197927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:59.378429+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:21:59.379626+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:59.501066+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:21:59.746023+00:00", "trade", 10.1767, 19.0]
["2026-09-18T19:21:59.749689+00:00", "trade", 10.1767, 9.0]
["2026-09-18T19:21:59.751701+00:00", "trade", 10.1767, 8.0]
["2026-09-18T19:21:59.753244+00:00", "trade", 10.1767, 5.0]
["2026-09-18T19:22:00.011459+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:00.673890+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:01.786316+00:00", "trade", 10.185, 11.0]
["2026-09-18T19:22:01.860037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:02.405734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:02.938426+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:02.972356+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:03.566592+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:22:05.245905+00:00", "trade", 10.1799, 1.0]
["2026-09-18T19:22:07.697669+00:00", "trade", 10.185, 5.0]
["2026-09-18T19:22:08.406763+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:08.695247+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:10.760507+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:22:10.760637+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:10.761220+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:22:10.762020+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:22:10.812656+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:11.058422+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:11.116165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:11.116225+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:11.119112+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:12.425705+00:00", "trade", 10.1807, 22.0]
["2026-09-18T19:22:13.029086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:13.034294+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:13.034760+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:13.040087+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:13.140477+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:13.647788+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:13.650504+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:13.651021+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:13.652945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.261367+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.261427+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.263076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.268289+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.268394+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.285499+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:22:19.285525+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.294291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.330527+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.333184+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:22:19.333309+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.355918+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.358925+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.457555+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.756364+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.756845+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.759231+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.759732+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:19.853566+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:21.287353+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:21.290235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:21.290425+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:21.765199+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:21.765584+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:21.804808+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:22.046554+00:00", "trade", 10.1808, 4000.0]
["2026-09-18T19:22:22.046685+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:22.880711+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:22.962391+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.003979+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:22:23.005372+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:22:23.005374+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.005426+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:22:23.005604+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.005604+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.005950+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.006231+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.014069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.016150+00:00", "trade", 10.18, 32.0]
["2026-09-18T19:22:23.016940+00:00", "trade", 10.18, 426.0]
["2026-09-18T19:22:23.017271+00:00", "trade", 10.18, 700.0]
["2026-09-18T19:22:23.017312+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.017753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.023592+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.029105+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.048562+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.294800+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.341986+00:00", "trade", 10.18, 154.0]
["2026-09-18T19:22:23.342619+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.342934+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.343295+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.344177+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:23.807167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:24.669267+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:22:25.414233+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.414905+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.414910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.420373+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.421015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.423801+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.437063+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.437098+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.437121+00:00", "trade", 10.18, 26.0]
["2026-09-18T19:22:25.437123+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.437124+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:22:25.437188+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.437699+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.437770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.437770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.536290+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:25.536611+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.029709+00:00", "trade", 10.1812, 17.0]
["2026-09-18T19:22:26.037191+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.038012+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.145970+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.145995+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.174218+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.477381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.478354+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.495364+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:26.495800+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:27.486445+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:27.486926+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:27.742807+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:27.743288+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:29.730100+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:29.730827+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:29.751135+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:29.822641+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:30.011482+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.055699+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.131826+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.190802+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.190887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.254118+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.883365+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.884347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.950215+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.988408+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:22:31.989027+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.989067+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.989107+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:31.989308+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:32.023840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.633688+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.633748+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.634510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.634645+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.635086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.635317+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.636484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.640248+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.884040+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.884772+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:33.889769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:35.811932+00:00", "trade", 10.1778, 200.0]
["2026-09-18T19:22:40.589463+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:22:40.589466+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:22:40.589466+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:22:40.589541+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.589571+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.589937+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.589942+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.590413+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.590463+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.590463+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.590503+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.622033+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:40.959624+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.248068+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.254563+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.281287+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.283934+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.284349+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.288855+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.292374+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.359479+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.364551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.365533+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.365538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.365538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.365543+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.367583+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.367588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.369312+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.369367+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.415909+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.415934+00:00", "trade", 10.185, 17.0]
["2026-09-18T19:22:41.438470+00:00", "trade", 10.185, 600.0]
["2026-09-18T19:22:41.463567+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.471421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.669348+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.691782+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:41.691782+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:42.309075+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:42.427708+00:00", "trade", 10.1808, 23.0]
["2026-09-18T19:22:42.439512+00:00", "trade", 10.18, 337.0]
["2026-09-18T19:22:44.160309+00:00", "trade", 10.183, 6.0]
["2026-09-18T19:22:44.160670+00:00", "trade", 10.183, 1.0]
["2026-09-18T19:22:45.456367+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:22:47.442243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.444052+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.447009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.449630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.561242+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.668322+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.740225+00:00", "trade", 10.185, 629.0]
["2026-09-18T19:22:47.740354+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.740866+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.841937+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:47.876229+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:48.049427+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:50.235119+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:50.238171+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:50.243208+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:51.160631+00:00", "trade", 10.1832, 1.0]
["2026-09-18T19:22:55.995349+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:56.031703+00:00", "trade", 10.1827, 5.0]
["2026-09-18T19:22:59.941904+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:59.947161+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:59.947166+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:59.947166+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:59.950484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:59.954433+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:22:59.959641+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:00.011510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:00.931831+00:00", "trade", 10.178, 5.0]
["2026-09-18T19:23:01.256582+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.587481+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.587927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.588369+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.613173+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.613428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.616446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.616446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.618099+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.619327+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.623051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.623051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.625372+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.626349+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.799989+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:01.800109+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:03.023614+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:03.029403+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:03.116215+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:03.116551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:03.125618+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:04.018755+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:04.022639+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:06.786225+00:00", "trade", 10.1812, 2.0]
["2026-09-18T19:23:07.030153+00:00", "trade", 10.1876, 3.0]
["2026-09-18T19:23:07.030168+00:00", "trade", 10.1876, 1.0]
["2026-09-18T19:23:07.030283+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.276706+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.386127+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.386142+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:23:07.426975+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.627689+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.628210+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.634059+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.637006+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.639522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.646624+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:07.683236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:09.045042+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:10.889585+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:11.178715+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:11.179156+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:11.262645+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:11.264713+00:00", "trade", 10.1811, 13.0]
["2026-09-18T19:23:11.264846+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:11.265713+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:11.302691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:12.429703+00:00", "trade", 10.1833, 3.0]
["2026-09-18T19:23:13.028971+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.036770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.039687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.137520+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.142643+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.142718+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.142718+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.145495+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.145745+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.145760+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.146116+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:13.965241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:15.593538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:16.408914+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:16.427679+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:16.439181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:16.442133+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:16.581073+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:23:16.581200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:16.625280+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:17.074671+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:23:17.505194+00:00", "trade", 10.1802, 40.0]
["2026-09-18T19:23:17.505326+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:17.533989+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:17.581538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:17.582485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.223255+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.223691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.225876+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.228823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.336690+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.406165+00:00", "trade", 10.178, 19.0]
["2026-09-18T19:23:18.417198+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.474770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.521632+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.567366+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:18.567807+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:20.754271+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:20.760656+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:20.763704+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:21.727264+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:21.827258+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:22.293084+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:22.294658+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:22.303670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:22.497241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:22.728599+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.066851+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.069477+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.069858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.070184+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.076243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.565927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.567190+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.572779+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.628386+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.637232+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.668051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.726210+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.877476+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:23.927676+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:24.282367+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:25.038141+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:28.336981+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:28.337903+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:28.753219+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:28.758066+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:28.759950+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.011558+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.819561+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.820188+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.822764+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.822774+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.822774+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.822779+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.822814+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.829089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.850455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.850485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.850490+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.850505+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.850520+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.850525+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.855236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.929835+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:30.954528+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.830801+00:00", "trade", 10.1777, 13.0]
["2026-09-18T19:23:32.879343+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.889838+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.890159+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.890159+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.892740+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.893416+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.897356+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.900363+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.902162+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.915919+00:00", "trade", 10.185, 250.0]
["2026-09-18T19:23:32.916055+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.916978+00:00", "trade", 10.18, 299.0]
["2026-09-18T19:23:32.917170+00:00", "trade", 10.1843, 1.0]
["2026-09-18T19:23:32.928846+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.937943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.937948+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.937948+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.938238+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.938293+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.940839+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.947245+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.950207+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.952412+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:32.970601+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:33.063437+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:38.118487+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:23:40.541983+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.541993+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.541993+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.637631+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.640643+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.642683+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.646382+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.647485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.979833+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.982670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:40.984008+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:41.010291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:42.085146+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:42.431707+00:00", "trade", 10.1822, 2.0]
["2026-09-18T19:23:43.987221+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:43.987868+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:43.994208+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:43.997250+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:43.999170+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:44.347892+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:44.514360+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:44.621571+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.372107+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.531578+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.531583+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.531588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.531593+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.531593+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.531934+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.532682+00:00", "trade", 10.19, 18.0]
["2026-09-18T19:23:45.532721+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.533026+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.533262+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.533267+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.533327+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.539978+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:45.541837+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.020500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.040999+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.554595+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.975396+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:23:46.975400+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:23:46.975444+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.975459+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.975459+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.975484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.975504+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.975539+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.976301+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.976397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.976437+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.976437+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.977304+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:46.977439+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:47.136594+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:47.221486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:47.221518+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:23:47.221682+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:47.222519+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:47.792473+00:00", "trade", 10.19, 245.0]
["2026-09-18T19:23:47.792610+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:47.833232+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:47.928130+00:00", "trade", 10.1896, 109.0]
["2026-09-18T19:23:47.975446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:48.536350+00:00", "trade", 10.1892, 40.0]
["2026-09-18T19:23:48.706481+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:48.713079+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:23:49.108105+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:50.798088+00:00", "trade", 10.1802, 15.0]
["2026-09-18T19:23:51.393640+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:52.198546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:55.071161+00:00", "trade", 10.1781, 1.0]
["2026-09-18T19:23:55.826095+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:55.826095+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:57.736936+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:23:57.736936+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.011591+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.747673+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.806603+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.810538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.915047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.915934+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.915944+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.916009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.916846+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.918611+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.919007+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.919508+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.924329+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.933070+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.980944+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.981791+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.987510+00:00", "trade", 10.1806, 25.0]
["2026-09-18T19:24:00.987636+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.989355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.989355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.993925+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:00.993935+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:01.038883+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:01.433976+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:01.641030+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:02.255898+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:02.256579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:02.337091+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:02.918711+00:00", "trade", 10.1864, 2.0]
["2026-09-18T19:24:03.172300+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:03.271532+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:06.815752+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815761+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815761+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815765+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:24:06.815770+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:24:06.815770+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815773+00:00", "trade", 10.19, 38.0]
["2026-09-18T19:24:06.815773+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815776+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815776+00:00", "trade", 10.19, 370.0]
["2026-09-18T19:24:06.815782+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815788+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:24:06.815788+00:00", "trade", 10.19, 80.0]
["2026-09-18T19:24:06.815791+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815791+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815794+00:00", "trade", 10.19, 172.0]
["2026-09-18T19:24:06.815800+00:00", "trade", 10.19, 28.0]
["2026-09-18T19:24:06.815800+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815810+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:24:06.815815+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815815+00:00", "trade", 10.19, 17.0]
["2026-09-18T19:24:06.815817+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:06.815818+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815824+00:00", "trade", 10.19, 130.0]
["2026-09-18T19:24:06.815827+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815827+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815831+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.815832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:06.815852+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:06.815922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:06.815922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:06.815937+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:06.815947+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.815952+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.815987+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.815987+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.815997+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816017+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816038+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816038+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816078+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816088+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816088+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816103+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816107+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816128+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:06.816130+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.816133+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816278+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816338+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.816347+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:24:06.816403+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816468+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816659+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816693+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:24:06.816844+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.816885+00:00", "trade", 10.195, 354.0]
["2026-09-18T19:24:06.816965+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.817069+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:24:06.817448+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:24:06.817701+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.818789+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:24:06.819325+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.823119+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.824528+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.825966+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.826888+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.847164+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:06.868663+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.917590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.921504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.921529+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:06.930115+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:07.290921+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:09.127649+00:00", "trade", 10.19, 15.0]
["2026-09-18T19:24:09.127875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:09.128196+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:09.128236+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:09.128276+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:09.128316+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:09.170572+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:09.231222+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:10.517327+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:10.563369+00:00", "trade", 10.195, 1000.0]
["2026-09-18T19:24:11.101642+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:12.433704+00:00", "trade", 10.1911, 17.0]
["2026-09-18T19:24:14.564497+00:00", "trade", 10.19, 293.0]
["2026-09-18T19:24:14.565525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:14.650192+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:14.919961+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:14.999706+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.103098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.630652+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.630657+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631319+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631349+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631464+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631820+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631830+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631860+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631890+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631950+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.631990+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.632512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.641388+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:15.641438+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:16.503014+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:16.503300+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:16.503942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:16.504052+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:16.504418+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:17.946841+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:19.785566+00:00", "trade", 10.1811, 36.0]
["2026-09-18T19:24:19.804929+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:24:19.810895+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:24:19.810910+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:19.810910+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:19.810955+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:24:19.811091+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:19.811191+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:19.811827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:19.863546+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.120207+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:24:20.139229+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.139239+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.139259+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.139299+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.139300+00:00", "trade", 10.195, 245.0]
["2026-09-18T19:24:20.162236+00:00", "trade", 10.1901, 109.0]
["2026-09-18T19:24:20.208499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.772786+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:24:20.773688+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.773733+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.774169+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:20.774660+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:22.805371+00:00", "trade", 10.1811, 2.0]
["2026-09-18T19:24:23.213372+00:00", "trade", 10.1916, 1.0]
["2026-09-18T19:24:23.484719+00:00", "trade", 10.1904, 12.0]
["2026-09-18T19:24:23.824627+00:00", "trade", 10.1904, 6.0]
["2026-09-18T19:24:24.344106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.344692+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.344782+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.345103+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.345183+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.348506+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.348506+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.350982+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.407442+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:24:24.790105+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:24:24.790551+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790556+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790571+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:24.790576+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790576+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790578+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:24:24.790578+00:00", "trade", 10.19, 22.0]
["2026-09-18T19:24:24.790581+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:24:24.790583+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:24:24.790583+00:00", "trade", 10.19, 22.0]
["2026-09-18T19:24:24.790586+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:24:24.790589+00:00", "trade", 10.19, 17.0]
["2026-09-18T19:24:24.790596+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790601+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790671+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790681+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790737+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790737+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790747+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790757+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790772+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790772+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790772+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.790782+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:24:24.790782+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:24:24.790785+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:24:24.790927+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:24:24.791167+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:24:24.791168+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.791178+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.791243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.791864+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.791889+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.792010+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.792048+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:24:24.792736+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.794210+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.879669+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.891081+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.891718+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:24.892484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:25.034037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:25.043956+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:25.442753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:25.447299+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:25.685598+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:25.686214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.266304+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.266459+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.267732+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.267807+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.270489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.271631+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.277064+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.287539+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.370608+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.380646+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.493356+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.837086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.970695+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.971271+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.972043+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:26.976358+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:27.287586+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:27.402491+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:27.971479+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:27.972637+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:27.983162+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:28.100416+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:28.100742+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:28.101018+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:28.105945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:28.107734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:30.011613+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:31.640136+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:31.643809+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:31.643925+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:31.646952+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:31.650540+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:31.723775+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:31.854116+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:32.354210+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:32.920705+00:00", "trade", 10.191, 16.0]
["2026-09-18T19:24:32.962462+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:32.962597+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:32.986810+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:33.431401+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:33.801089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:33.803870+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:33.804041+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:33.804041+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:34.687730+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.117085+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.120368+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.121255+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.124001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.124312+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.127976+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.160929+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.163801+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.181458+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.365563+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.884572+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.886977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:35.890751+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.124394+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.131451+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.276583+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:24:36.276698+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.277860+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.278181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.278662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.310503+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.583014+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.585796+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:36.585941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:37.692880+00:00", "trade", 10.185, 5.0]
["2026-09-18T19:24:37.693013+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:37.755583+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:38.874679+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:38.878824+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:38.878844+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:38.881806+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:38.884051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:40.103644+00:00", "trade", 10.1819, 1.0]
["2026-09-18T19:24:41.060411+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.158987+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.797496+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.799270+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.799550+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.802527+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.802888+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.803364+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.850281+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.856602+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.859579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.966624+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:41.969566+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:42.435705+00:00", "trade", 10.1904, 9.0]
["2026-09-18T19:24:45.891047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:45.893923+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:45.897868+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:45.900855+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:45.902925+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:47.226780+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:47.227261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:47.227897+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:47.971713+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:48.559357+00:00", "trade", 10.1897, 600.0]
["2026-09-18T19:24:48.559366+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:48.559546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:48.589347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:48.615996+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:48.616051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:48.765683+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:48.765738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:49.514345+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:49.517212+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:49.526098+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:49.529035+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:49.529040+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:51.695912+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:51.698794+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:51.702754+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:54.210880+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:54.234406+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:54.549609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:58.681421+00:00", "trade", 10.1834, 1.0]
["2026-09-18T19:24:58.682453+00:00", "trade", 10.18, 196.0]
["2026-09-18T19:24:58.682579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:58.782076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:58.900650+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:58.900770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:58.900795+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:24:58.900860+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:58.915300+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.126123+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.126759+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.126759+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.126769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.126769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.126774+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.126819+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.150762+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.150832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.150877+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.151213+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.151714+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.151724+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.154766+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.161778+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.168113+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.696955+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.697106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.699862+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.701707+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:24:59.701762+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.011656+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.024557+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.027589+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.030642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.031719+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.034621+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.057215+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.058829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.219177+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:00.219643+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:01.071962+00:00", "trade", 10.1834, 217.0]
["2026-09-18T19:25:01.704442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:01.704682+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:01.707685+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:01.708356+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:01.721718+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:01.882893+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:02.463388+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:02.837196+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:02.922715+00:00", "trade", 10.1873, 2.0]
["2026-09-18T19:25:04.551553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:04.551638+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:04.552214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:04.552650+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:04.552771+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:04.555412+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:04.555663+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:04.556515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:05.998026+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:06.007834+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:10.707315+00:00", "trade", 10.185, 276.0]
["2026-09-18T19:25:10.707492+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:10.787899+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:12.437702+00:00", "trade", 10.1867, 3.0]
["2026-09-18T19:25:12.777102+00:00", "trade", 10.1828, 22.0]
["2026-09-18T19:25:12.777468+00:00", "trade", 10.1828, 1.0]
["2026-09-18T19:25:17.540717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:17.540737+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:17.809784+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:17.809789+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:25:17.835390+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:19.742447+00:00", "trade", 10.1892, 3.0]
["2026-09-18T19:25:21.024356+00:00", "trade", 10.1836, 1.0]
["2026-09-18T19:25:22.542999+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:25:23.740704+00:00", "trade", 10.183, 6.0]
["2026-09-18T19:25:24.454440+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:24.479559+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:24.479880+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:24.480086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:24.480101+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:24.480101+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:24.480482+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:24.481128+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:24.481564+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:25.720602+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:25.723484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:25.774786+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:25.777718+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:25.944702+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:25.947579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:27.760140+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:27.884507+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:27.887359+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:27.986034+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:27.988911+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:28.329715+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:29.843388+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:29.843829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:29.844310+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:30.011680+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.118406+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.121263+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.144307+00:00", "trade", 10.1866, 12.0]
["2026-09-18T19:25:31.144433+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.178489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.380036+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.382907+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.587536+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.685009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.685018+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:25:31.685079+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.685114+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.685575+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.685630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.685870+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.685921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.686151+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.686748+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.687309+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.687505+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:25:31.687550+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.687569+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:25:31.688061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.688291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.688823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.688858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.689379+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.689389+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.689860+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.690702+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.690702+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.692546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.695524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.697644+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.697794+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.698140+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.713902+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.716819+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.721676+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.724578+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.729910+00:00", "trade", 10.185, 43.0]
["2026-09-18T19:25:31.794996+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.802609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.802614+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.805561+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:31.805566+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.751254+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.754130+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.754186+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.767753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.770625+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.792512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.792587+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.792652+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.793549+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.793991+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.896864+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:25:32.896864+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:25:32.896866+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.896869+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:25:32.896869+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:25:32.896931+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.896946+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.896951+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.897001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.897137+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.897172+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.897182+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.897197+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.897242+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.897974+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.898144+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.898505+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.907516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:32.924703+00:00", "trade", 10.1814, 3.0]
["2026-09-18T19:25:33.120375+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:25:33.163929+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.163984+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.164014+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.164089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.164510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.169223+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:25:33.390605+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.391141+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.391662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.394188+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.673269+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.673746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.673766+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.678011+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.678642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.713736+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.726361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.726371+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.727133+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.727609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.730135+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.731133+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.775253+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.775709+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.776471+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.776586+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.777428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.778686+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.779558+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.780069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:33.780510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.237238+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:25:35.237318+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.237368+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.237588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.237673+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.238265+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.238305+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.239342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.240841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.246590+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.308873+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.308944+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.309009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.312818+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.758411+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:35.758908+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:36.168686+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:36.168696+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:36.169603+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.098584+00:00", "trade", 10.1879, 500.0]
["2026-09-18T19:25:39.098719+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.098765+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.098770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.098795+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.150192+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.150247+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.150308+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.154026+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.154077+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.156848+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.418162+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:39.421214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:40.091990+00:00", "trade", 10.1837, 1.0]
["2026-09-18T19:25:40.183153+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.092981+00:00", "trade", 10.18, 328.0]
["2026-09-18T19:25:41.094047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.134113+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.599774+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.600922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.600972+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.601403+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.601453+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.601844+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.601854+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.601889+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.601914+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.601959+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.602015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.602060+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.602120+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.602165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.602225+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.602270+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:41.604666+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:42.248793+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:42.439700+00:00", "trade", 10.1822, 6.0]
["2026-09-18T19:25:44.421740+00:00", "trade", 10.1801, 3000.0]
["2026-09-18T19:25:44.421870+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:44.422883+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:44.422888+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:25:44.422920+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:25:44.422920+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:25:44.422922+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:25:44.422922+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:25:44.422978+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:25:44.422991+00:00", "trade", 10.1809, 59.0]
["2026-09-18T19:25:44.423028+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:25:44.423068+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:25:44.423073+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:25:44.423073+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:25:44.423088+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:25:44.423565+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.423650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.423760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.423830+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.424261+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.424286+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.424687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.424727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.428216+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.443076+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.457429+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:25:44.478992+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.525408+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:44.529933+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:25:44.530565+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.048396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.048536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.048536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.048536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.048547+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:25:45.048556+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:25:45.048646+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.049970+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.052581+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.056696+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.060259+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.060284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.060294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.060334+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.060363+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:25:45.061798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.084733+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:45.163456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:46.121563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:46.121593+00:00", "trade", 10.18, 19.0]
["2026-09-18T19:25:46.121593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:46.142302+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:47.546424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:48.058656+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:48.065187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:48.067813+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:48.071507+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:48.072514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.258809+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:25:51.258855+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.259421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.259461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.259912+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.259948+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.260108+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.260113+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.260128+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.260303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.260629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.260669+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.261150+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.265867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.266172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.266238+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.266894+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.269355+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.269465+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.270643+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.286531+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:51.604996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:52.583502+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:52.639570+00:00", "trade", 10.175, 3000.0]
["2026-09-18T19:25:52.639701+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:52.640821+00:00", "trade", 10.1755, 40.0]
["2026-09-18T19:25:52.727305+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:53.048612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:53.050732+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:53.758572+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:55.526291+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:55.533358+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:55.537242+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:55.541713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:55.598508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.330772+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.335764+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.336195+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.339669+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.339674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.339699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.339719+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.340275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.345092+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.345793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.417274+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.444805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.637164+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:25:59.990928+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:00.011703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:01.290811+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:01.293632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:01.305410+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:01.553964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:01.737612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:02.448770+00:00", "trade", 10.1828, 2.0]
["2026-09-18T19:26:02.535697+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:02.626885+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:02.926704+00:00", "trade", 10.1785, 15.0]
["2026-09-18T19:26:02.969994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.093724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.094716+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.097353+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.097398+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.107998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971048+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971133+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971251+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:26:03.971254+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:26:03.971257+00:00", "trade", 10.18, 60.0]
["2026-09-18T19:26:03.971338+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:26:03.971338+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:26:03.971341+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:26:03.971362+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:26:03.971362+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:26:03.971366+00:00", "trade", 10.18, 1300.0]
["2026-09-18T19:26:03.971366+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:26:03.971369+00:00", "trade", 10.18, 29.0]
["2026-09-18T19:26:03.971374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971409+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971449+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971519+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971599+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971617+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:26:03.971629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971635+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:26:03.971642+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:26:03.971642+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:26:03.971647+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:26:03.971807+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:26:03.971813+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:26:03.971813+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:26:03.971815+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971905+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971915+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:26:03.971965+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972000+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972000+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972005+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972010+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972081+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972101+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972111+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972146+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972211+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:26:03.972241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972243+00:00", "trade", 10.18, 151.0]
["2026-09-18T19:26:03.972246+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972331+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972336+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972354+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:26:03.972360+00:00", "trade", 10.18, 49.0]
["2026-09-18T19:26:03.972437+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972472+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972482+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972647+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.972908+00:00", "trade", 10.18, 41.0]
["2026-09-18T19:26:03.972923+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.973091+00:00", "trade", 10.185, 202.0]
["2026-09-18T19:26:03.973920+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.975138+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.975323+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.976040+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:03.981505+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:26:03.983739+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:26:04.017937+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:26:04.026140+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:04.076635+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:04.975994+00:00", "trade", 10.185, 118.0]
["2026-09-18T19:26:11.850746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:11.862885+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:12.023908+00:00", "trade", 10.1817, 2.0]
["2026-09-18T19:26:12.441707+00:00", "trade", 10.1788, 33.0]
["2026-09-18T19:26:14.008457+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:14.008504+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:26:14.040222+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:14.976618+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:14.982241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:14.986110+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:15.082596+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:15.291985+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.601291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.658076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.906639+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.912935+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.912995+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.913060+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.915811+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.915866+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.919836+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.922618+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.922808+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:16.923024+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:17.135691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.218096+00:00", "trade", 10.1826, 1.0]
["2026-09-18T19:26:18.218230+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.273236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.623162+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.623167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.625898+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.626069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.626074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.626124+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:18.725371+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.343897+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.344153+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.344669+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.349425+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.349490+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.352292+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.352473+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.354548+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.365604+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.366085+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.370561+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.371313+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.372450+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.376786+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.380094+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:19.497664+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.332397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.333018+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.333279+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.335359+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.335840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.337805+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.338215+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.343954+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:20.440154+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:22.706694+00:00", "trade", 10.1798, 1.0]
["2026-09-18T19:26:22.706824+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:22.766346+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:22.878519+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:23.419605+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:23.799457+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:23.822953+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:25.081988+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:25.670799+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:25.782851+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:25.802538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:25.906050+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.199235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.202247+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.202257+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.202307+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.208833+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.208903+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.211685+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.211996+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.218200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.221047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.303619+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:26.599891+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:27.739757+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:28.666088+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:29.204068+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:29.953939+00:00", "trade", 10.1826, 1.0]
["2026-09-18T19:26:29.954073+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:29.955003+00:00", "trade", 10.185, 52.0]
["2026-09-18T19:26:29.967740+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.011736+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.057249+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.210465+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.213377+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.213382+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.216725+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.219692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.431237+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.801280+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.812156+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.812201+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:30.815028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.047002+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.053873+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.056730+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.056785+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.063576+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.068558+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.068673+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.409081+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.413977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.414098+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.444275+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:31.764208+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:32.008191+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:32.011228+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:32.013248+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:32.392578+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:32.484524+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:26:32.928702+00:00", "trade", 10.1804, 9.0]
["2026-09-18T19:26:33.165144+00:00", "trade", 10.1793, 10.0]
["2026-09-18T19:26:33.168362+00:00", "trade", 10.1793, 1.0]
["2026-09-18T19:26:33.177276+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:33.974707+00:00", "trade", 10.1815, 15.0]
["2026-09-18T19:26:34.164468+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:34.271899+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:34.695894+00:00", "trade", 10.1827, 1.0]
["2026-09-18T19:26:35.087594+00:00", "trade", 10.1799, 12.0]
["2026-09-18T19:26:35.147013+00:00", "trade", 10.1827, 1.0]
["2026-09-18T19:26:35.407660+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:35.452828+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:35.453359+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:35.513132+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:35.514054+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:36.055526+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:36.272169+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:37.867361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:37.868419+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:38.163152+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:38.211533+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:38.672508+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:38.768998+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:38.769003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:38.771855+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:38.788234+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:39.095483+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:39.095533+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:39.098339+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:39.674620+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:39.832261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:41.765365+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:41.768227+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.244284+00:00", "trade", 10.1798, 11.0]
["2026-09-18T19:26:42.244419+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.244479+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.345194+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.345275+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.345621+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.348066+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.492331+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.495177+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.548821+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.551692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.930516+00:00", "trade", 10.18, 330.0]
["2026-09-18T19:26:42.930647+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:42.931779+00:00", "trade", 10.1807, 1.0]
["2026-09-18T19:26:43.054347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:43.985460+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:43.988337+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:44.053196+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:44.055923+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:44.477644+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:44.478647+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:44.479128+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:44.655263+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:44.656346+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:45.056797+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:45.360567+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:45.715048+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:45.715609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:45.824043+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:45.845890+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:45.984536+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.641932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.641938+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.641988+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.651731+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.651851+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.651856+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.651861+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.654828+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.654828+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.654833+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.935891+00:00", "trade", 10.185, 4.0]
["2026-09-18T19:26:47.941794+00:00", "trade", 10.18, 1196.0]
["2026-09-18T19:26:47.941924+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.941929+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.941974+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:47.942405+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:48.001546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:48.987594+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:49.472512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:49.717612+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:49.738026+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.179264+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.686043+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.686124+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.686174+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.688920+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.689096+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.689497+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.690980+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.896756+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:50.905191+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:51.251704+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:52.032537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:52.834677+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:53.344344+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:53.829682+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:53.829687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:53.885626+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:53.885626+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:54.186810+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:54.305839+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:54.455331+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:57.546163+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:57.546474+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:57.554403+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:57.694800+00:00", "trade", 10.185, 5.0]
["2026-09-18T19:26:59.306256+00:00", "trade", 10.1836, 27.0]
["2026-09-18T19:26:59.504848+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:59.505024+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:26:59.505350+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:00.011769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:00.037059+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:00.208553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:00.208718+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:00.209200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:00.266602+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:00.295165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:00.295225+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:02.146429+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:02.151300+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:02.348573+00:00", "trade", 10.1899, 400.0]
["2026-09-18T19:27:02.348727+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:02.440300+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:02.551320+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:27:02.878050+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:02.878055+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:02.930706+00:00", "trade", 10.1821, 4.0]
["2026-09-18T19:27:03.976701+00:00", "trade", 10.1821, 24.0]
["2026-09-18T19:27:09.614770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:09.615497+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:09.666444+00:00", "trade", 10.1801, 100.0]
["2026-09-18T19:27:10.438258+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:27:10.439406+00:00", "trade", 10.185, 298.0]
["2026-09-18T19:27:10.439539+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:10.488857+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:10.508118+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:10.544083+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:10.749945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:11.412665+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:27:12.112467+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:12.194934+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:12.366188+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:12.521879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:12.787194+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:27:12.799412+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:12.863565+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:12.933698+00:00", "trade", 10.1829, 6.0]
["2026-09-18T19:27:14.704694+00:00", "trade", 10.1803, 25.0]
["2026-09-18T19:27:15.098720+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:15.933167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:15.934084+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:15.935387+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:16.046748+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:16.084598+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:16.651546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:16.701355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.095686+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.794003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.794474+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.796775+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.798760+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.798770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.799677+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.801852+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.803481+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:17.896179+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:27:18.467842+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:21.664453+00:00", "trade", 10.1803, 21.0]
["2026-09-18T19:27:21.664592+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:21.675243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:23.822674+00:00", "trade", 10.1837, 600.0]
["2026-09-18T19:27:23.822804+00:00", "trade", 10.1837, 1851.0]
["2026-09-18T19:27:24.020754+00:00", "trade", 10.1838, 97.0]
["2026-09-18T19:27:24.020887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:24.041641+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:26.092751+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:27:26.704366+00:00", "trade", 10.1839, 16.0]
["2026-09-18T19:27:28.540865+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.050046+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.533495+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.533705+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.533705+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.533751+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.533876+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.534046+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.534076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.534457+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.534608+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.535074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.535509+00:00", "trade", 10.185, 11.0]
["2026-09-18T19:27:29.535510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.535560+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.638546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:29.638962+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:30.011817+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:30.936063+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:32.240266+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:32.240486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:32.932709+00:00", "trade", 10.1842, 1.0]
["2026-09-18T19:27:33.978705+00:00", "trade", 10.1842, 6.0]
["2026-09-18T19:27:34.094336+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:34.094386+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:34.120910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:34.698969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:35.685685+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:35.685740+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:35.760152+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.186278+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.186333+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.187782+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.189541+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.197074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.584824+00:00", "trade", 10.185, 114.0]
["2026-09-18T19:27:38.584955+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.658671+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.814823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:38.815781+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:42.935702+00:00", "trade", 10.1838, 1.0]
["2026-09-18T19:27:43.138870+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:43.139351+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:43.229656+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:43.229662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:43.229692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:43.974494+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:43.974499+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:44.813014+00:00", "trade", 10.1806, 30.0]
["2026-09-18T19:27:44.814081+00:00", "trade", 10.185, 306.0]
["2026-09-18T19:27:44.814209+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:44.915365+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.679252+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.679302+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.679307+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.679869+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.680104+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.680230+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.680268+00:00", "trade", 10.185, 147.0]
["2026-09-18T19:27:47.681065+00:00", "trade", 10.185, 211.0]
["2026-09-18T19:27:47.681468+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.681627+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:27:47.694208+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.697421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.697541+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.699220+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.704222+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.704227+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.709459+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.709795+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.713609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:47.909798+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.056087+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.882760+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.882832+00:00", "trade", 10.185, 103.0]
["2026-09-18T19:27:48.883058+00:00", "trade", 10.185, 17.0]
["2026-09-18T19:27:48.883223+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:27:48.883282+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.883381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.886369+00:00", "trade", 10.185, 144.0]
["2026-09-18T19:27:48.898292+00:00", "trade", 10.185, 371.0]
["2026-09-18T19:27:48.898422+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.939265+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.945926+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.954099+00:00", "trade", 10.185, 71.0]
["2026-09-18T19:27:48.954102+00:00", "trade", 10.185, 197.0]
["2026-09-18T19:27:48.954216+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.954381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.955058+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.955131+00:00", "trade", 10.185, 233.0]
["2026-09-18T19:27:48.955326+00:00", "trade", 10.185, 35.0]
["2026-09-18T19:27:48.957448+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.960155+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.967823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.967943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.985741+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.985741+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.989550+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.990983+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:48.991033+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:49.047974+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:49.055441+00:00", "trade", 10.185, 4.0]
["2026-09-18T19:27:49.086000+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:50.905077+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:50.905383+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:50.905433+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:52.019552+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:52.019557+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:52.019948+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:52.041625+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:53.065940+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:53.065940+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:53.066341+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:53.216514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:53.784200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:54.216456+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:54.216862+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:54.216867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:54.216927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:54.740086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:55.253371+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:55.287884+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:55.365449+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:55.368912+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:56.238818+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:56.267397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:56.267402+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:56.267808+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:56.271371+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:56.301694+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:57.298894+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:57.298894+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:57.299285+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:57.302397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:57.403889+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:58.595819+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:58.595819+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:58.596220+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:58.605342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:59.651464+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:59.651469+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:59.651865+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:59.655003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:59.655429+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:27:59.737329+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:00.011829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:00.708698+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:00.708703+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:00.709023+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:00.712211+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:00.766771+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:01.899184+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:01.899194+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:01.899575+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:01.908722+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:02.660722+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:02.661579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:02.884391+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:02.934713+00:00", "trade", 10.1849, 4.0]
["2026-09-18T19:28:03.149856+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:28:03.149990+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:03.171767+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:03.326832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:03.710638+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:03.914029+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:03.928072+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:03.980703+00:00", "trade", 10.1849, 24.0]
["2026-09-18T19:28:04.787945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:04.951079+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:04.952001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:06.020381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:07.026478+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:07.027515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:07.159545+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:07.795809+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.019829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.047968+00:00", "trade", 10.1843, 3.0]
["2026-09-18T19:28:08.048096+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.048332+00:00", "trade", 10.1843, 1.0]
["2026-09-18T19:28:08.048382+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.049042+00:00", "trade", 10.18, 211.0]
["2026-09-18T19:28:08.049089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.106486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.571195+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.571230+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.577550+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.577630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.577630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.582667+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:08.590065+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:11.049276+00:00", "trade", 10.185, 145.0]
["2026-09-18T19:28:11.277635+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:11.281675+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:12.028678+00:00", "trade", 10.1835, 3.0]
["2026-09-18T19:28:12.030101+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:12.937705+00:00", "trade", 10.1845, 7.0]
["2026-09-18T19:28:15.157020+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.160558+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.161014+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.165620+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.166402+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.167841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.170617+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.829971+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.831966+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:15.861732+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:16.510691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:16.770837+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:16.777152+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:16.884639+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:18.330775+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:19.175101+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:19.178754+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:19.178764+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:19.178770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:19.179667+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:19.183586+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:19.851164+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:20.218045+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:20.287546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:20.674695+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:20.788306+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:20.791714+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:20.791729+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:20.791729+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:20.796516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:23.346056+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:23.485755+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:23.485875+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:23.511662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:24.519598+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:24.520475+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:24.520560+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:24.520981+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:24.588993+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:25.830983+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:26.614398+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:27.865609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:30.011862+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:32.222038+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:32.228207+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:32.344590+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:32.667847+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:32.936705+00:00", "trade", 10.1821, 1.0]
["2026-09-18T19:28:33.982709+00:00", "trade", 10.1821, 4.0]
["2026-09-18T19:28:35.466442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:36.519470+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:36.519480+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:36.519856+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:36.588104+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:36.758942+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:37.590512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:37.590913+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:37.590918+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:37.591224+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:37.591409+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:37.591489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:38.595877+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:38.596273+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:38.596278+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:38.596583+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:38.596774+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:38.596854+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:38.753728+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:39.197393+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:39.406284+00:00", "trade", 10.181, 200.0]
["2026-09-18T19:28:39.662202+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:39.662608+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:39.662613+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:39.662914+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:39.663084+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:39.663199+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:39.701290+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:40.626805+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:28:40.626945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:40.629701+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:40.652551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:40.664489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:40.664895+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:40.665366+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:40.665487+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.150715+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.150950+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.636830+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.636885+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.665659+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.666060+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.666065+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.666531+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:41.666611+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:42.701080+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:42.701086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:42.701486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:42.701943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:42.702108+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:42.770586+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:43.764053+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:43.764058+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:43.764474+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:43.859922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:44.026610+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:44.521135+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:44.521982+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:45.275420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:46.419997+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:46.641872+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.018190+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.018255+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.018275+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:28:47.018275+00:00", "trade", 10.19, 130.0]
["2026-09-18T19:28:47.018556+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.018872+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.018887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.018887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.018892+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.018977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.019051+00:00", "trade", 10.185, 274.0]
["2026-09-18T19:28:47.019112+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.019241+00:00", "trade", 10.185, 136.0]
["2026-09-18T19:28:47.019263+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.019289+00:00", "trade", 10.185, 33.0]
["2026-09-18T19:28:47.019481+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:28:47.019529+00:00", "trade", 10.1888, 1.0]
["2026-09-18T19:28:47.019990+00:00", "trade", 10.185, 76.0]
["2026-09-18T19:28:47.020158+00:00", "trade", 10.185, 8.0]
["2026-09-18T19:28:47.020200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.020551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.020853+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:28:47.021553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.021759+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.021764+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.021949+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.021959+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.039225+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.066034+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.164068+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.164680+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.164755+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.164760+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.164785+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.164800+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.166208+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.166224+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.166269+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.166280+00:00", "trade", 10.19, 70.0]
["2026-09-18T19:28:47.166280+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166283+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:28:47.166286+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166289+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166319+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166337+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:28:47.166400+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166403+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166407+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:28:47.166412+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166412+00:00", "trade", 10.19, 58.0]
["2026-09-18T19:28:47.166412+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166412+00:00", "trade", 10.19, 52.0]
["2026-09-18T19:28:47.166414+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.166489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.166604+00:00", "trade", 10.19, 248.0]
["2026-09-18T19:28:47.166604+00:00", "trade", 10.19, 79.0]
["2026-09-18T19:28:47.166610+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166610+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166610+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.166842+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.166910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.166915+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.167111+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.167200+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.167242+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:28:47.167242+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:28:47.167727+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.167873+00:00", "trade", 10.1891, 40.0]
["2026-09-18T19:28:47.167907+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.168850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:47.168857+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.168860+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.168860+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.168866+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:28:47.168872+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.168995+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169095+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169095+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169266+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:28:47.169272+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.169281+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169281+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169286+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169286+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169291+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169291+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169301+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169391+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169762+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.169792+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:47.169844+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.169849+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:47.169882+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.169997+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.169997+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.170358+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.170870+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.170902+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:28:47.170910+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.171281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.173796+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.176131+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:28:47.177881+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.179896+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.189621+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:28:47.189975+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.199924+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.270006+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:28:47.271354+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:47.363078+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:48.167595+00:00", "trade", 10.195, 5.0]
["2026-09-18T19:28:48.824702+00:00", "trade", 10.1817, 200.0]
["2026-09-18T19:28:49.167806+00:00", "trade", 10.195, 230.0]
["2026-09-18T19:28:49.824504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:28:51.476958+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:51.476994+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:51.476994+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:51.476997+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:28:51.477000+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:28:51.477006+00:00", "trade", 10.19, 1300.0]
["2026-09-18T19:28:51.477006+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:28:51.477006+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:51.477006+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:28:51.477010+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:28:51.477010+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:28:51.477015+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:28:51.477015+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:51.477015+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:51.477019+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:28:51.477019+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:28:51.477019+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:28:51.477021+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:28:51.477024+00:00", "trade", 10.19, 12.0]
["2026-09-18T19:28:51.477134+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477134+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477134+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477134+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477148+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477183+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477208+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477211+00:00", "trade", 10.19, 900.0]
["2026-09-18T19:28:51.477211+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:28:51.477214+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:28:51.477217+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:28:51.477217+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:28:51.477219+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477234+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477241+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:28:51.477284+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477304+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477304+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477339+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477339+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477479+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477489+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477524+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:28:51.477602+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:28:51.477604+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.477640+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.477680+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.477715+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.477755+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.477755+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.477800+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.477805+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.477830+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.478025+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.478171+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.478272+00:00", "trade", 10.1903, 42.0]
["2026-09-18T19:28:51.478338+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:28:51.478792+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.479278+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.479479+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.479840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.480471+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.480582+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.480632+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.480732+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.480782+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.480932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.481173+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.481358+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.481524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.481564+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.481614+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.482200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.484115+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.485278+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.490816+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.566031+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.578315+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.585492+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.782096+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.782101+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.782106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.782292+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.886946+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.974576+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:51.975067+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:52.478078+00:00", "trade", 10.19, 161.0]
["2026-09-18T19:28:52.484651+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:28:52.885126+00:00", "trade", 10.1896, 3.0]
["2026-09-18T19:28:53.094660+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:28:53.651193+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:54.623070+00:00", "trade", 10.19, 22.0]
["2026-09-18T19:28:54.727832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:54.728765+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:55.837882+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:55.841275+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:55.844353+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:55.844428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:55.844979+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:55.846052+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:55.855830+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:55.856457+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:57.711334+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:57.718937+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:57.778279+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:57.782298+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:59.124803+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:28:59.129680+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:00.011890+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:02.853257+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:02.857908+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:02.938699+00:00", "trade", 10.1897, 27.0]
["2026-09-18T19:29:02.942696+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:04.372865+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:04.537778+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:04.644934+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:04.652697+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:05.920138+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:05.920143+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:05.923075+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:06.478455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:06.826018+00:00", "trade", 10.1872, 1.0]
["2026-09-18T19:29:06.826150+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:06.830817+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:12.479128+00:00", "trade", 10.185, 64.0]
["2026-09-18T19:29:12.479259+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:12.480379+00:00", "trade", 10.1895, 40.0]
["2026-09-18T19:29:12.498816+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:13.049420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:13.050452+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:13.050918+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:14.076256+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:14.088941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:14.089553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:14.107054+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:14.350977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:14.966195+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:15.132108+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:29:15.166142+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:15.736548+00:00", "trade", 10.1873, 15.0]
["2026-09-18T19:29:15.737802+00:00", "trade", 10.1897, 40.0]
["2026-09-18T19:29:16.382551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:16.688155+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:18.106243+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:29:18.123867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:19.514096+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:20.082281+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:29:21.737645+00:00", "trade", 10.185, 97.0]
["2026-09-18T19:29:21.737778+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:21.776200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:22.607453+00:00", "trade", 10.185, 83.0]
["2026-09-18T19:29:22.909690+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:22.910833+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:22.911299+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:22.916953+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:23.462746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:23.816460+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:24.150496+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:29:24.150508+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:29:25.016920+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:25.018665+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:25.169670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:25.170111+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:25.183458+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:25.531990+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:25.897167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:25.897628+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:26.069067+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:26.069553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:26.786920+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:26.888513+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:27.034556+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:27.146479+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:27.705516+00:00", "trade", 10.1889, 6.0]
["2026-09-18T19:29:27.709759+00:00", "trade", 10.1889, 1.0]
["2026-09-18T19:29:29.145380+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:29:29.145515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:29.203383+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:29.857515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:29.857991+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:30.011918+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:30.480752+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:32.705891+00:00", "trade", 10.185, 5.0]
["2026-09-18T19:29:32.706916+00:00", "trade", 10.18, 308.0]
["2026-09-18T19:29:32.707096+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:32.721720+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:29:32.728095+00:00", "trade", 10.185, 120.0]
["2026-09-18T19:29:32.779243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:32.809877+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:32.913629+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:32.940706+00:00", "trade", 10.1832, 2.0]
["2026-09-18T19:29:35.312239+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:29:35.312365+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:35.313327+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:35.363823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:35.414078+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:35.473580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:35.589095+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:40.687876+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:42.481706+00:00", "trade", 10.1831, 9.0]
["2026-09-18T19:29:42.874074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:42.874946+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:42.878725+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:42.879347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:42.890037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:42.892924+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:42.894663+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:43.315327+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:43.330413+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:43.330430+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:29:43.331188+00:00", "trade", 10.185, 75.0]
["2026-09-18T19:29:43.332453+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:43.332769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:43.380593+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:44.185294+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:45.506845+00:00", "trade", 10.19, 21.0]
["2026-09-18T19:29:45.506964+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:45.514256+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:45.739703+00:00", "trade", 10.1833, 3.0]
["2026-09-18T19:29:46.193437+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:46.395921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:46.481279+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:29:48.453164+00:00", "trade", 10.1886, 27.0]
["2026-09-18T19:29:48.454307+00:00", "trade", 10.185, 19.0]
["2026-09-18T19:29:50.047419+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:29:50.056513+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:50.057516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:50.538188+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:29:50.538308+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:50.541075+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:51.969464+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:52.031638+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:53.369551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:53.370674+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:53.927488+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:54.163314+00:00", "trade", 10.1822, 2420.0]
["2026-09-18T19:29:54.163446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:54.164324+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:29:54.164333+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:29:54.279348+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:57.028372+00:00", "trade", 10.1839, 35.0]
["2026-09-18T19:29:57.030574+00:00", "trade", 10.1839, 18.0]
["2026-09-18T19:29:58.119485+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:29:59.534617+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:59.535704+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:59.536013+00:00", "trade", 10.185, 175.0]
["2026-09-18T19:29:59.538396+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:59.539313+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:59.541548+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:59.541563+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:29:59.587007+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.011946+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.039702+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.039757+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.040329+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.040514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.411622+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:30:00.411660+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.411730+00:00", "trade", 10.185, 12.0]
["2026-09-18T19:30:00.411730+00:00", "trade", 10.185, 1220.0]
["2026-09-18T19:30:00.412996+00:00", "trade", 10.1834, 51.0]
["2026-09-18T19:30:00.596301+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.665377+00:00", "trade", 10.1843, 103.0]
["2026-09-18T19:30:00.669280+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.670282+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:00.670328+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:01.262275+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:01.262481+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:01.330338+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:01.363562+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:01.850319+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:01.850956+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:01.950944+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.005449+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.220563+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.460385+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.475035+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.741090+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.741802+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.741842+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.742243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:02.942703+00:00", "trade", 10.1834, 8.0]
["2026-09-18T19:30:03.102588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:03.151627+00:00", "trade", 10.1879, 3.0]
["2026-09-18T19:30:03.317010+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:03.317451+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:03.893976+00:00", "trade", 10.1801, 19.0]
["2026-09-18T19:30:03.917330+00:00", "trade", 10.1801, 1.0]
["2026-09-18T19:30:04.159690+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:30:04.159690+00:00", "trade", 10.185, 982.0]
["2026-09-18T19:30:04.159738+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:30:04.159738+00:00", "trade", 10.185, 616.0]
["2026-09-18T19:30:04.159745+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:04.159745+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:04.159748+00:00", "trade", 10.19, 1300.0]
["2026-09-18T19:30:04.159753+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:04.159753+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:04.159753+00:00", "trade", 10.19, 800.0]
["2026-09-18T19:30:04.159756+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159757+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:04.159757+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:04.159760+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:30:04.159767+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159767+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159767+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159781+00:00", "trade", 10.185, 300.0]
["2026-09-18T19:30:04.159787+00:00", "trade", 10.185, 456.0]
["2026-09-18T19:30:04.159790+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:30:04.159790+00:00", "trade", 10.185, 600.0]
["2026-09-18T19:30:04.159793+00:00", "trade", 10.185, 120.0]
["2026-09-18T19:30:04.159797+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159799+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:30:04.159799+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:04.159802+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159802+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159805+00:00", "trade", 10.19, 7.0]
["2026-09-18T19:30:04.159805+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:04.159807+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159808+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:04.159811+00:00", "trade", 10.19, 98.0]
["2026-09-18T19:30:04.159811+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:30:04.159815+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:30:04.159815+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:04.159817+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:04.159820+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:04.159820+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:04.159823+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:04.159832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159841+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:30:04.159887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.159919+00:00", "trade", 10.185, 300.0]
["2026-09-18T19:30:04.159977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.160403+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.160403+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.160603+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.160649+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.160769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.160769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.161028+00:00", "trade", 10.1874, 42.0]
["2026-09-18T19:30:04.161098+00:00", "trade", 10.1878, 41.0]
["2026-09-18T19:30:04.161105+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.161191+00:00", "trade", 10.1866, 40.0]
["2026-09-18T19:30:04.163185+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.163350+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.164693+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.166172+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.170663+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.175634+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.251841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.370750+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.649435+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.718981+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.990520+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.990524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.993933+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:04.998539+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.015822+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:30:05.015825+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:05.015825+00:00", "trade", 10.19, 84.0]
["2026-09-18T19:30:05.015834+00:00", "trade", 10.19, 16.0]
["2026-09-18T19:30:05.015837+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015841+00:00", "trade", 10.19, 84.0]
["2026-09-18T19:30:05.015846+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015846+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015849+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:05.015858+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:30:05.015939+00:00", "trade", 10.19, 616.0]
["2026-09-18T19:30:05.015942+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:05.015949+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015949+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015952+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015952+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:05.015957+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015957+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015957+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:05.015960+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.015965+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.015970+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.015990+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.016025+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.016085+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.016216+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:05.016222+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.016222+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:05.016225+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.016231+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.016316+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.016316+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:05.016371+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016378+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.016381+00:00", "trade", 10.19, 17.0]
["2026-09-18T19:30:05.016386+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.016386+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:05.016391+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:30:05.016391+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.016394+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.016466+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016486+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016652+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016652+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016657+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016667+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016672+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016682+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016737+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:05.016841+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:05.016850+00:00", "trade", 10.19, 144.0]
["2026-09-18T19:30:05.016852+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.016862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.016956+00:00", "trade", 10.19, 56.0]
["2026-09-18T19:30:05.017063+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.017082+00:00", "trade", 10.1883, 41.0]
["2026-09-18T19:30:05.017103+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.017143+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.017158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.017244+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:30:05.017534+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.017825+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.017945+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.019499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.019609+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.019789+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.019924+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:30:05.019985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.020050+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.021458+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.022686+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.023022+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.023503+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.027643+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.029357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.030365+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.048668+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.049154+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.049585+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.069814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.072871+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.073117+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.074746+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.078424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.123617+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.123622+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.123923+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.124259+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.129231+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.129446+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.132198+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.132253+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.146737+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.159814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.159864+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.383081+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.403074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.521567+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.575079+00:00", "trade", 10.1925, 1.0]
["2026-09-18T19:30:05.671385+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.671410+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.674407+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.676221+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:05.830780+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.032005+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.032010+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.032066+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.141938+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.606451+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.609850+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.690236+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.973859+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.974395+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.975086+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:06.985662+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.058997+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.083124+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.098090+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.615179+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.615185+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.615188+00:00", "trade", 10.195, 160.0]
["2026-09-18T19:30:07.620758+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.679751+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:30:07.718762+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.725683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:07.813849+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.043437+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.043537+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.046499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.046830+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.327169+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.331153+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.333133+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.334176+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.334181+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.336020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.819033+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:08.921903+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:09.509125+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:09.558826+00:00", "trade", 10.1876, 1.0]
["2026-09-18T19:30:10.284335+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.024171+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.160021+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.214290+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.217182+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.217237+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.217352+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.217357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.582825+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.588694+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.588709+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.588749+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.589045+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.589045+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.593550+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.613277+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:11.614205+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.111411+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.111416+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.488787+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.489003+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.489198+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.492466+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.492762+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.492767+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.492782+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.497623+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.511642+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.520097+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.520152+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.531645+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.531730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.532141+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.532391+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.532602+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:12.603526+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:13.198321+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:13.398228+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:13.418441+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:14.131122+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:14.270087+00:00", "trade", 10.1881, 26.0]
["2026-09-18T19:30:14.595541+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:14.642593+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:14.647655+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:14.728293+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:14.817120+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:14.879358+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:15.178959+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:15.183750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:17.232651+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.288721+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.288721+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.380776+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.380856+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.380906+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.381798+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.384415+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.402748+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.406933+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.454297+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.454297+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.454297+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.454301+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.454342+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.463153+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:18.467929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.195681+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.199084+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.397809+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.398876+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.407737+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.412579+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.910087+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.910217+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.975819+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:19.976129+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:20.167857+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:20.318496+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:20.319514+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:20.700483+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:21.204942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:21.761120+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:21.936528+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.111726+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.742772+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:30:22.742903+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.745205+00:00", "trade", 10.195, 99.0]
["2026-09-18T19:30:22.745254+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.746186+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.746256+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.746261+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.746622+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.797904+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:22.798841+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:24.641806+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:24.648902+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:24.651900+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.114424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.117315+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.122317+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.125340+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.588751+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.591783+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.607370+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.734208+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:25.960899+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:26.888478+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:26.999548+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:27.002430+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.218410+00:00", "trade", 10.195, 1892.0]
["2026-09-18T19:30:28.218548+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.219661+00:00", "trade", 10.1923, 58.0]
["2026-09-18T19:30:28.378119+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.378249+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.501589+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.534843+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.537354+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.539048+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.539058+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.539063+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.539098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.540734+00:00", "trade", 10.195, 165.0]
["2026-09-18T19:30:28.544020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.911718+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.912529+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:28.972603+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.029614+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.456217+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.456267+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.459104+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.492860+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.492915+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.495822+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.795372+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.798249+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:29.806052+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:30.011974+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:30.081044+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:30.171480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:30.221970+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:30.318395+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:30.925078+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:30.928366+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.033658+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.728461+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.728932+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.729418+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.729774+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.732310+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.735247+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.751035+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:31.753912+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:32.210712+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:32.429875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:32.432942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:33.485660+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:33.488547+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.005525+00:00", "trade", 10.195, 1050.0]
["2026-09-18T19:30:34.005528+00:00", "trade", 10.195, 1050.0]
["2026-09-18T19:30:34.005702+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.006133+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.008127+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.008603+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.009360+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.013771+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.013776+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.016878+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.017119+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.036920+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:30:34.047595+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:34.047650+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:34.047710+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:34.047761+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:34.047807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.047818+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:34.047862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.047872+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:34.047929+00:00", "trade", 10.19, 61.0]
["2026-09-18T19:30:34.048242+00:00", "trade", 10.19, 439.0]
["2026-09-18T19:30:34.048619+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.049493+00:00", "trade", 10.1932, 43.0]
["2026-09-18T19:30:34.049559+00:00", "trade", 10.1931, 41.0]
["2026-09-18T19:30:34.049807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.050528+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.050699+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.051200+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.051541+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.055776+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.062352+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.062542+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.077062+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.081258+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:34.095807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.144513+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.229796+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.229862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:34.230749+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:35.082302+00:00", "trade", 10.19, 284.0]
["2026-09-18T19:30:35.525444+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:35.526191+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:35.526301+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:35.526602+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.067333+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.093134+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.096036+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.096226+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.097895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.123401+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.126373+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.126373+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.461719+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.464596+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.551724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:36.554761+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:37.236560+00:00", "trade", 10.1936, 37.0]
["2026-09-18T19:30:37.346832+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:37.347202+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:37.347729+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:37.371445+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:37.554176+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:37.716293+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:38.912714+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:40.083020+00:00", "trade", 10.195, 74.0]
["2026-09-18T19:30:40.083023+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:40.118512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:40.176972+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:42.038450+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:42.928394+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:43.264446+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:43.264812+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:43.301525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:44.030193+00:00", "trade", 10.1886, 5.0]
["2026-09-18T19:30:45.458143+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:45.605488+00:00", "trade", 10.1857, 20.0]
["2026-09-18T19:30:46.032263+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:46.156926+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:46.172317+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:46.217094+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:46.595778+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:46.893428+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.552036+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.553228+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.557975+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.557975+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.562385+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.562445+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.562726+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.565673+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.567683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.568750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.622524+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.622524+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.645960+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:47.652651+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:49.027327+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:49.030219+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:49.031357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:49.033116+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:49.132278+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:50.742361+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:50.803376+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:50.806318+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:52.078214+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:52.079357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:52.081096+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:53.034091+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:53.037023+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:53.038070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:54.484004+00:00", "trade", 10.1888, 8.0]
["2026-09-18T19:30:54.484137+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:54.550861+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:55.407643+00:00", "trade", 10.195, 14.0]
["2026-09-18T19:30:55.677475+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:55.677486+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:30:55.708660+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.046892+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.047599+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.048030+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.048035+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.048151+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:56.048211+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.048250+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.048268+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.048329+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.048927+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.051583+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.051644+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.051658+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.054410+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.054460+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.056560+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.056570+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.056611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.056615+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.056620+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.058831+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.058876+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.061372+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.064795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.071526+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.075235+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.076632+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.076638+00:00", "trade", 10.19, 26.0]
["2026-09-18T19:30:56.076642+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.076642+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.076643+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.076645+00:00", "trade", 10.19, 800.0]
["2026-09-18T19:30:56.076650+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:56.076650+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:30:56.076650+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.076654+00:00", "trade", 10.19, 34.0]
["2026-09-18T19:30:56.076708+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.076829+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.077036+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:30:56.077041+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.077041+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:56.077047+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.077062+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:30:56.077062+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:30:56.077065+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:56.077065+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:56.077071+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.077074+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.077074+00:00", "trade", 10.19, 748.0]
["2026-09-18T19:30:56.077078+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:30:56.077111+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:30:56.077114+00:00", "trade", 10.19, 98.0]
["2026-09-18T19:30:56.077114+00:00", "trade", 10.19, 12.0]
["2026-09-18T19:30:56.077114+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.077119+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:30:56.077123+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.077126+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.077126+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:56.077167+00:00", "trade", 10.19, 552.0]
["2026-09-18T19:30:56.077171+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.077205+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.077209+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.077295+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.077300+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:56.077415+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077455+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077475+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077499+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:56.077499+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.077502+00:00", "trade", 10.19, 1000.0]
["2026-09-18T19:30:56.077505+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077536+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077536+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077539+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:56.077539+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.077540+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077540+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077541+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:56.077544+00:00", "trade", 10.19, 260.0]
["2026-09-18T19:30:56.077545+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077575+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077581+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077585+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077600+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077605+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:56.077646+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.077691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.077726+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.077741+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.077746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.077796+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:56.077799+00:00", "trade", 10.19, 389.0]
["2026-09-18T19:30:56.077861+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.077925+00:00", "trade", 10.1901, 42.0]
["2026-09-18T19:30:56.077936+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.077988+00:00", "trade", 10.1901, 42.0]
["2026-09-18T19:30:56.078187+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.078257+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.078361+00:00", "trade", 10.19, 44.0]
["2026-09-18T19:30:56.078425+00:00", "trade", 10.1901, 41.0]
["2026-09-18T19:30:56.078485+00:00", "trade", 10.19, 44.0]
["2026-09-18T19:30:56.078578+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.078618+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.078764+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:30:56.078824+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:30:56.078894+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.079128+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:56.079490+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.079501+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:30:56.079535+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.079565+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.080227+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.080257+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.080678+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.080703+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.080743+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.080798+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.081353+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:30:56.081795+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.081886+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.084918+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.086682+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.086983+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.087980+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.098510+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.099463+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.178732+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.179408+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.185538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.185904+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.222144+00:00", "trade", 10.185, 57.0]
["2026-09-18T19:30:56.322575+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.405864+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.603200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.637291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.753263+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.776383+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.777561+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.781305+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.786307+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.786357+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.798521+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.876532+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.970812+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.971083+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.980506+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.983904+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.984430+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.984475+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.987522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.987833+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988054+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988059+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988064+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988079+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988084+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988084+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.988084+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.989417+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.991432+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.991522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.991548+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:30:56.991557+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.992770+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:56.997882+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.000994+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.004277+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.048678+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.048838+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:57.048880+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:30:57.048883+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:30:57.048907+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:57.048907+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:57.048909+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.048913+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:30:57.048913+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:57.048916+00:00", "trade", 10.19, 1000.0]
["2026-09-18T19:30:57.048916+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:30:57.048929+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.048964+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049004+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:57.049004+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049015+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:30:57.049015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049018+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:30:57.049019+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049054+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:30:57.049069+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049074+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049079+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049079+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049084+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049119+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049129+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049139+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049174+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049185+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049185+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049185+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049187+00:00", "trade", 10.19, 125.0]
["2026-09-18T19:30:57.049187+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:30:57.049190+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:30:57.049220+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:30:57.049320+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049440+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049480+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049530+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:30:57.049532+00:00", "trade", 10.19, 199.0]
["2026-09-18T19:30:57.049570+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.049581+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.049587+00:00", "trade", 10.19, 101.0]
["2026-09-18T19:30:57.049641+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.050082+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.050188+00:00", "trade", 10.1899, 48.0]
["2026-09-18T19:30:57.050260+00:00", "trade", 10.19, 45.0]
["2026-09-18T19:30:57.050326+00:00", "trade", 10.1899, 48.0]
["2026-09-18T19:30:57.050447+00:00", "trade", 10.1905, 40.0]
["2026-09-18T19:30:57.052518+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.052533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.052563+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.052563+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.052773+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.052934+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.054412+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.055715+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.056246+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.056482+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.056688+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.057429+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.059925+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.062251+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.114210+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.149143+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.156486+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.187379+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.190432+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.192126+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.192637+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.249773+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.549825+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.971286+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.978869+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:57.978889+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:58.049367+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:58.053001+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:58.903345+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:58.971433+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:58.982815+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:58.990198+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:58.990218+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:30:58.993100+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.006238+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.006509+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.009581+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.011275+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.011516+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.012072+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.012964+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.012969+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.012969+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.012974+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.013029+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.015841+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.016076+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.397326+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.400218+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.400680+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.762007+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.765746+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:00.768623+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:01.043549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:01.046446+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:01.577127+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.710034+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.712945+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.788510+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:31:03.788621+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.788631+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.788641+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.792160+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.792285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.792405+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:03.797417+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:04.190320+00:00", "trade", 10.1979, 3.0]
["2026-09-18T19:31:04.190678+00:00", "trade", 10.1979, 1.0]
["2026-09-18T19:31:05.461944+00:00", "trade", 10.2, 99.0]
["2026-09-18T19:31:05.461945+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.461945+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.461947+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.461950+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:31:05.461962+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:31:05.461965+00:00", "trade", 10.2, 99.0]
["2026-09-18T19:31:05.462008+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:31:05.462011+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:31:05.462011+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462014+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:31:05.462016+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462016+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462017+00:00", "trade", 10.2, 110.0]
["2026-09-18T19:31:05.462017+00:00", "trade", 10.2, 75.0]
["2026-09-18T19:31:05.462020+00:00", "trade", 10.2, 60.0]
["2026-09-18T19:31:05.462020+00:00", "trade", 10.2, 409.0]
["2026-09-18T19:31:05.462023+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462025+00:00", "trade", 10.2, 92.0]
["2026-09-18T19:31:05.462049+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462059+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:31:05.462068+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:31:05.462077+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462077+00:00", "trade", 10.2, 62.0]
["2026-09-18T19:31:05.462080+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:31:05.462098+00:00", "trade", 10.2, 59.0]
["2026-09-18T19:31:05.462098+00:00", "trade", 10.2, 136.0]
["2026-09-18T19:31:05.462104+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462107+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462113+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462113+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462119+00:00", "trade", 10.2, 237.0]
["2026-09-18T19:31:05.462119+00:00", "trade", 10.2, 163.0]
["2026-09-18T19:31:05.462123+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:31:05.462123+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:31:05.462128+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:31:05.462128+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462128+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.462131+00:00", "trade", 10.2, 38.0]
["2026-09-18T19:31:05.462131+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462171+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462230+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:31:05.462261+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462261+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462271+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462276+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462282+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462286+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462336+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462341+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462341+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462432+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462436+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462472+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462472+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462502+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462502+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462502+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462517+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462547+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462737+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.462782+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.463028+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.463068+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.463295+00:00", "trade", 10.1913, 41.0]
["2026-09-18T19:31:05.463314+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.463364+00:00", "trade", 10.1913, 41.0]
["2026-09-18T19:31:05.463430+00:00", "trade", 10.1955, 40.0]
["2026-09-18T19:31:05.463493+00:00", "trade", 10.2, 41.0]
["2026-09-18T19:31:05.463494+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.463559+00:00", "trade", 10.2, 41.0]
["2026-09-18T19:31:05.464025+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.464105+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.464540+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.465439+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.465514+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.465519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.465534+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.465539+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.465539+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.465549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.465619+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.465784+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.466581+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.468977+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.470210+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.473468+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.475448+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.476209+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.476350+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.482865+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.487211+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.487226+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.487231+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.487882+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.492954+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.515523+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.515964+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.535436+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.567247+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.567898+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.568379+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.570144+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.577862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.579726+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.599965+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.600025+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.600912+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.600947+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.602872+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.603543+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.615251+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.638898+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.641724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.667351+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.673809+00:00", "trade", 10.1998, 182.0]
["2026-09-18T19:31:05.676308+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.708669+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.709145+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.711880+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.711882+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.711883+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:05.711887+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:05.711952+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:05.711987+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712002+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712007+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712012+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712032+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712032+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712037+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712037+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712042+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712042+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712057+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712238+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712358+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712488+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.712493+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.713030+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.714007+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.714022+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.715441+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.715491+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.715536+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.718403+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.723630+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.778290+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.822361+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.822371+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.823518+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:05.823609+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.048761+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.050495+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.066323+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.286213+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.286218+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.490084+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.490084+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.495167+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.640047+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:06.641068+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:31:07.105105+00:00", "trade", 10.1928, 6.0]
["2026-09-18T19:31:07.161347+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:07.161352+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:07.161397+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:07.161417+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:07.164228+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:07.164580+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:07.166504+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:07.169381+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:09.117070+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:09.117094+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:09.117095+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:31:09.117097+00:00", "trade", 10.2, 241.0]
["2026-09-18T19:31:09.117101+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:31:09.117101+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:31:09.117107+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:31:09.117107+00:00", "trade", 10.2, 800.0]
["2026-09-18T19:31:09.117107+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:31:09.117115+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117120+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117130+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117135+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117160+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117175+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117175+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117180+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117180+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117235+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117245+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117285+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117285+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117396+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:31:09.117491+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.117556+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.117611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.117827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.117997+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.118128+00:00", "trade", 10.19, 242.0]
["2026-09-18T19:31:09.118375+00:00", "trade", 10.2, 36.0]
["2026-09-18T19:31:09.118438+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:31:09.118834+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.118884+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.120593+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.120683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.120744+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.120794+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.120829+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.122608+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.125315+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.154825+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.206533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.225569+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.225609+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.225749+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.226787+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.417532+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.470398+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:09.785465+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:10.009174+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:11.486089+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:11.486135+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:11.486135+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:11.965043+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:11.971613+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:11.971663+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:11.974721+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:11.976801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:12.153392+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:14.142046+00:00", "trade", 10.195, 7.0]
["2026-09-18T19:31:14.142169+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:14.160343+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:16.572604+00:00", "trade", 10.1902, 9.0]
["2026-09-18T19:31:16.577259+00:00", "trade", 10.191, 2.0]
["2026-09-18T19:31:17.760736+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:18.147890+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:19.372433+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:19.587081+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:19.803447+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:20.879867+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:20.895013+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:21.034621+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:21.198738+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:21.664339+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:22.113045+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:22.738779+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:22.894636+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:23.432660+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:24.366479+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:24.399307+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:24.669287+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:24.671210+00:00", "trade", 10.195, 525.0]
["2026-09-18T19:31:24.671337+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:24.671347+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:24.728904+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:24.837775+00:00", "trade", 10.1905, 13.0]
["2026-09-18T19:31:24.865179+00:00", "trade", 10.1875, 100.0]
["2026-09-18T19:31:25.048883+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:25.049138+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:25.504559+00:00", "trade", 10.1905, 9.0]
["2026-09-18T19:31:26.558584+00:00", "trade", 10.1918, 27.0]
["2026-09-18T19:31:26.578516+00:00", "trade", 10.195, 4.0]
["2026-09-18T19:31:27.051704+00:00", "trade", 10.1986, 20.0]
["2026-09-18T19:31:29.147187+00:00", "trade", 10.191, 11.0]
["2026-09-18T19:31:29.974558+00:00", "trade", 10.1902, 6.0]
["2026-09-18T19:31:30.012100+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.422481+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.425724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.425729+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.425739+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.425741+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:31:31.425774+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.425814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.425939+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.426586+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.426731+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.429448+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.431643+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:31.433187+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:32.209908+00:00", "trade", 10.2, 45.0]
["2026-09-18T19:31:32.635331+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:32.971148+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:32.971153+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:33.515862+00:00", "trade", 10.1999, 3000.0]
["2026-09-18T19:31:33.515998+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:33.517113+00:00", "trade", 10.1993, 51.0]
["2026-09-18T19:31:33.517176+00:00", "trade", 10.1988, 60.0]
["2026-09-18T19:31:33.593673+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:33.953090+00:00", "trade", 10.1948, 48.0]
["2026-09-18T19:31:34.049035+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:34.051376+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:34.054904+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:35.572427+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:35.573259+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:35.576125+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:35.576316+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:37.179132+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:38.183178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:38.183284+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:38.183339+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:38.183384+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:39.765836+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:39.766763+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:39.771319+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:39.773590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:40.830943+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:40.831800+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.291553+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.291663+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.572425+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:31:41.573472+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:31:41.575821+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.575841+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.575906+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.576012+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.576032+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.576342+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.576964+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.577049+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.577084+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.577515+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.580728+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.627740+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.627916+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.680732+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.681178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:41.795315+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:42.031775+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:44.327419+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:44.387332+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:44.431523+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:44.461489+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:45.708410+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:45.709759+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.103027+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.103088+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.665400+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.665460+00:00", "trade", 10.188, 18.0]
["2026-09-18T19:31:46.665540+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.686736+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.686801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.686826+00:00", "trade", 10.195, 12.0]
["2026-09-18T19:31:46.687503+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.687984+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.691225+00:00", "trade", 10.195, 375.0]
["2026-09-18T19:31:46.692440+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:31:46.692525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.692525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.692575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.692630+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.692675+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.692949+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:31:46.693467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.693709+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:31:46.694705+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.696063+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.696073+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.696073+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.696248+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.696434+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.697426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.697867+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.711555+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.711565+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.711956+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.711971+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.711990+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:31:46.712317+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.712592+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.713865+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.715434+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.715539+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.717514+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.736183+00:00", "trade", 10.195, 1000.0]
["2026-09-18T19:31:46.736249+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.740163+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.800442+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.801339+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.801344+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.820550+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.964875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.971135+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.971290+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.974152+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.974352+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:46.976141+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.047301+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.047341+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.409787+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.409807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.412764+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.414799+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.655167+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.741604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.742345+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:47.747718+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:49.271784+00:00", "trade", 10.1907, 26.0]
["2026-09-18T19:31:49.272671+00:00", "trade", 10.1917, 3.0]
["2026-09-18T19:31:49.360438+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:49.360939+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:49.360999+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:49.371765+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:49.513819+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:49.852507+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:49.852557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:49.852557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.202402+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.202462+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.202467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.268134+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.359382+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.365547+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.365602+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.366709+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.368413+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.368604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.956648+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.956918+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.959730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:50.961985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:51.019144+00:00", "trade", 10.195, 3000.0]
["2026-09-18T19:31:51.019272+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:51.019282+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:51.019929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:51.020389+00:00", "trade", 10.195, 59.0]
["2026-09-18T19:31:51.073326+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:51.965756+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:51.968478+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:51.968648+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:52.158942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:52.298621+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:52.681713+00:00", "trade", 10.1911, 6.0]
["2026-09-18T19:31:52.705683+00:00", "trade", 10.1882, 28.0]
["2026-09-18T19:31:53.020905+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:53.020923+00:00", "trade", 10.195, 47.0]
["2026-09-18T19:31:53.020955+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:53.067286+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:54.031472+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:54.166483+00:00", "trade", 10.1923, 3.0]
["2026-09-18T19:31:54.967612+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:54.967742+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:54.967797+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:55.102689+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:55.127724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:55.985717+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:55.985767+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:55.985778+00:00", "trade", 10.1882, 36.0]
["2026-09-18T19:31:55.985862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:56.067657+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:56.067757+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.053702+00:00", "trade", 10.1969, 16.0]
["2026-09-18T19:31:57.692880+00:00", "trade", 10.195, 5.0]
["2026-09-18T19:31:57.693834+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.693834+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.693891+00:00", "trade", 10.19, 284.0]
["2026-09-18T19:31:57.758879+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.758929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.763495+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.764928+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.875462+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.875723+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.976067+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.976128+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.976178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:57.976188+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:58.038847+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:58.110463+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:59.589854+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:59.589864+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:59.589900+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:59.859097+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:59.859388+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:31:59.859453+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.012127+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.167819+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.167874+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.218249+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.218294+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.234684+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.234694+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.447131+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:32:00.447191+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:32:00.447254+00:00", "trade", 10.19, 46.0]
["2026-09-18T19:32:00.447316+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.447371+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.500102+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:00.964389+00:00", "trade", 10.1977, 3.0]
["2026-09-18T19:32:00.969835+00:00", "trade", 10.1977, 2.0]
["2026-09-18T19:32:03.010499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:03.010544+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:03.518707+00:00", "trade", 10.1942, 35.0]
["2026-09-18T19:32:04.003747+00:00", "trade", 10.191, 45.0]
["2026-09-18T19:32:04.482768+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.482784+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:32:04.482834+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.483395+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.528307+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.528868+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.886372+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:32:04.886400+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:32:04.886400+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:32:04.886406+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:32:04.886406+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:32:04.886424+00:00", "trade", 10.19, 107.0]
["2026-09-18T19:32:04.886424+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:32:04.886429+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:32:04.886429+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:32:04.886441+00:00", "trade", 10.19, 392.0]
["2026-09-18T19:32:04.886450+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:32:04.886453+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:32:04.886456+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:32:04.886472+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.886486+00:00", "trade", 10.19, 700.0]
["2026-09-18T19:32:04.886489+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:32:04.886497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.886502+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.886507+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.886507+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.886512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:04.886547+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886568+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886612+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886627+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886698+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886738+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886878+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886923+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886933+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:04.886973+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.887018+00:00", "trade", 10.19, 142.0]
["2026-09-18T19:32:04.887239+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.887373+00:00", "trade", 10.19, 52.0]
["2026-09-18T19:32:04.887444+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.887459+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.887525+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.887580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.887701+00:00", "trade", 10.1901, 41.0]
["2026-09-18T19:32:04.887921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.888076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.888216+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.888257+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:32:04.888697+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.889991+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.890652+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.892431+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.895950+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:32:04.896717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.907046+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.921015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.927009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.964754+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.970843+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.988100+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.988155+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.988475+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.994926+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:04.995046+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.048850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.048875+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.048880+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:32:05.048916+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:32:05.048930+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.048930+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.048940+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.048980+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.049025+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.049191+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.049576+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.049712+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.049832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.049837+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.053025+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.053551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.053977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.053982+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.053987+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.054047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.054057+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.054298+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.055425+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.057345+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.059109+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.059816+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.091070+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.094524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.097395+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.101841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.131331+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.131337+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.131379+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:32:05.131823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.131823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.155800+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.159228+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.224649+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.224679+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.224688+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:32:05.225130+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.226078+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.469850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.469850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.469895+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.469897+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:32:05.469897+00:00", "trade", 10.19, 900.0]
["2026-09-18T19:32:05.469900+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.469909+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:32:05.469910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.469915+00:00", "trade", 10.19, 20.0]
["2026-09-18T19:32:05.469915+00:00", "trade", 10.19, 52.0]
["2026-09-18T19:32:05.469918+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:32:05.469921+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:32:05.469955+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.469960+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.469985+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:32:05.470000+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470030+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470030+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470030+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470035+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470035+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470035+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470080+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470080+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470095+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470106+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:32:05.470210+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.470210+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.470807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.470887+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.470927+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.471157+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:32:05.471408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.471814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.471890+00:00", "trade", 10.195, 1300.0]
["2026-09-18T19:32:05.472010+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.472330+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.473138+00:00", "trade", 10.1909, 46.0]
["2026-09-18T19:32:05.473613+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.474816+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.476360+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.476813+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:32:05.523337+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.531256+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.531266+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.534158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.574044+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.574048+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.577231+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.577236+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.577762+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.683119+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.780501+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.780646+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.783393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:05.976043+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:06.470237+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:06.470237+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:06.698011+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:07.850537+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:08.122050+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:08.531066+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:08.881724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:08.883463+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:08.888289+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:08.888404+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:08.904754+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:09.927149+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:09.927229+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:10.790384+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:10.940999+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:11.094231+00:00", "trade", 10.19, 129.0]
["2026-09-18T19:32:11.094365+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:11.095016+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:11.160518+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:11.769892+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:13.184399+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:14.641191+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:14.644338+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:14.645070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:14.686053+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:14.692508+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:15.445701+00:00", "trade", 10.1911, 8.0]
["2026-09-18T19:32:15.488924+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:15.489741+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:15.496192+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:17.338008+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:17.403575+00:00", "trade", 10.195, 298.0]
["2026-09-18T19:32:17.403715+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:17.489575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:21.018438+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:21.184098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:21.190233+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:21.190288+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:21.193125+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:21.213288+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:22.710781+00:00", "trade", 10.1937, 3.0]
["2026-09-18T19:32:22.711740+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:22.711755+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:22.711804+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:32:22.711990+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:22.714231+00:00", "trade", 10.1937, 2.0]
["2026-09-18T19:32:22.776033+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:23.452708+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:23.821413+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:23.859319+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.437862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.438127+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.438874+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.438924+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.440749+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.442939+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.495269+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.495269+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.500085+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.610960+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.610965+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.611020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.613962+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.614007+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692446+00:00", "trade", 10.195, 992.0]
["2026-09-18T19:32:25.692495+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:32:25.692495+00:00", "trade", 10.195, 1500.0]
["2026-09-18T19:32:25.692501+00:00", "trade", 10.195, 616.0]
["2026-09-18T19:32:25.692501+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:32:25.692504+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:32:25.692504+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:32:25.692505+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692505+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692510+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:32:25.692510+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:32:25.692513+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:32:25.692513+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:32:25.692516+00:00", "trade", 10.2, 84.0]
["2026-09-18T19:32:25.692545+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692580+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692635+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692650+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692695+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.692840+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.693422+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.693457+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.693492+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.693492+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.693497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.693527+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.693703+00:00", "trade", 10.1938, 41.0]
["2026-09-18T19:32:25.693839+00:00", "trade", 10.1967, 40.0]
["2026-09-18T19:32:25.693943+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.696269+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.697812+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.699000+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.699291+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.702433+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.702739+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.722416+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.731628+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.734274+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.735632+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.735843+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.735848+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.739893+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.745105+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.755214+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.761690+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.791170+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.791215+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.837796+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.972508+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:25.977254+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.049146+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.050223+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.249644+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.249715+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.446915+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.592814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.654436+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.658019+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.658019+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.692567+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.727786+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.730798+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.739393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:26.893561+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:27.055705+00:00", "trade", 10.1932, 30.0]
["2026-09-18T19:32:27.081129+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:27.082101+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:27.173770+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:28.006468+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:28.010472+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:28.024165+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:28.320197+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:28.320237+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:28.981255+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:29.159630+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:29.164627+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:29.499456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:29.499480+00:00", "trade", 10.195, 51.0]
["2026-09-18T19:32:29.528135+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:29.617923+00:00", "trade", 10.1915, 9.0]
["2026-09-18T19:32:29.751608+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:30.012155+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:34.466126+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:35.474706+00:00", "trade", 10.1965, 38.0]
["2026-09-18T19:32:37.248623+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:37.252542+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:37.255550+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:37.257770+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:37.793135+00:00", "trade", 10.195, 574.0]
["2026-09-18T19:32:37.793268+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:37.793273+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:37.854730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:37.858639+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:38.034795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:38.034825+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:38.037817+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:38.257737+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:40.732499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:41.056738+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:41.225491+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:41.658519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:42.784109+00:00", "trade", 10.1917, 100.0]
["2026-09-18T19:32:43.140201+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:43.140201+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:43.140213+00:00", "trade", 10.195, 25.0]
["2026-09-18T19:32:43.140252+00:00", "trade", 10.195, 26.0]
["2026-09-18T19:32:43.190125+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:43.240435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:44.491532+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:44.671827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.114659+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.115807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.121084+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.122287+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.122292+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.122297+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.122302+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.122302+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.122307+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.123951+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.125149+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:45.569104+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:46.314698+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:46.709866+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:46.709917+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:46.712748+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.308991+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.311888+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.392536+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.392541+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.392555+00:00", "trade", 10.195, 25.0]
["2026-09-18T19:32:47.417531+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.417540+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.708633+00:00", "trade", 10.1916, 3.0]
["2026-09-18T19:32:47.714795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.717667+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.755893+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:47.860994+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:48.142626+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:48.145533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:48.938040+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:48.941002+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:49.034540+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:49.034540+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:49.037522+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:49.037567+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:49.858352+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:50.788762+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:51.655381+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:52.381214+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.449854+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.481272+00:00", "trade", 10.195, 4500.0]
["2026-09-18T19:32:53.481310+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.481400+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.481405+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.482523+00:00", "trade", 10.196, 78.0]
["2026-09-18T19:32:53.519400+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.522292+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.566683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.569590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.569991+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.592720+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.592821+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:32:53.695435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.695561+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.705785+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.721357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:53.721396+00:00", "trade", 10.195, 8.0]
["2026-09-18T19:32:53.759518+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.011700+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.017595+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.054703+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.055435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.085056+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.085166+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.087917+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.088303+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.137345+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.140207+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.141129+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.194702+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.482504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:54.705657+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:55.345374+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:55.345379+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:55.345380+00:00", "trade", 10.195, 25.0]
["2026-09-18T19:32:55.370173+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:55.370178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.573225+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.573230+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.573235+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.573280+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.573656+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.573801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.574613+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.574733+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:56.575299+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.057700+00:00", "trade", 10.195, 11.0]
["2026-09-18T19:32:57.063750+00:00", "trade", 10.195, 246.0]
["2026-09-18T19:32:57.130024+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.130069+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.130074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.130144+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.130189+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.130490+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.486286+00:00", "trade", 10.1937, 2.0]
["2026-09-18T19:32:57.964566+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.964701+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.966074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.973903+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:57.973913+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:32:58.348898+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.012178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.035308+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.035358+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.035424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.036075+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.036120+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.036185+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.036236+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.041999+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.042977+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.332213+00:00", "trade", 10.1957, 6.0]
["2026-09-18T19:33:00.701338+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.701343+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.701399+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.701404+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.707979+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.709182+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.828642+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.828692+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:00.829028+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:01.202290+00:00", "trade", 10.195, 26.0]
["2026-09-18T19:33:01.207040+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:02.026065+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:02.027158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:02.810929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:02.810929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:02.811034+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:02.811886+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.252347+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.252399+00:00", "trade", 10.19, 192.0]
["2026-09-18T19:33:03.252533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.252538+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.252588+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.306617+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.306672+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.307444+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.307484+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.346021+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.409106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:03.702602+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:04.025292+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:04.131881+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:05.476703+00:00", "trade", 10.1948, 35.0]
["2026-09-18T19:33:05.477503+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:05.477974+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021500+00:00", "trade", 10.195, 1092.0]
["2026-09-18T19:33:07.021533+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:33:07.021537+00:00", "trade", 10.195, 616.0]
["2026-09-18T19:33:07.021542+00:00", "trade", 10.195, 1500.0]
["2026-09-18T19:33:07.021542+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:33:07.021544+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021544+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021546+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:33:07.021546+00:00", "trade", 10.2, 1194.0]
["2026-09-18T19:33:07.021549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021551+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:33:07.021551+00:00", "trade", 10.2, 800.0]
["2026-09-18T19:33:07.021554+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:33:07.021554+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:33:07.021554+00:00", "trade", 10.195, 1220.0]
["2026-09-18T19:33:07.021587+00:00", "trade", 10.195, 520.0]
["2026-09-18T19:33:07.021593+00:00", "trade", 10.195, 600.0]
["2026-09-18T19:33:07.021596+00:00", "trade", 10.195, 236.0]
["2026-09-18T19:33:07.021599+00:00", "trade", 10.195, 300.0]
["2026-09-18T19:33:07.021599+00:00", "trade", 10.195, 315.0]
["2026-09-18T19:33:07.021605+00:00", "trade", 10.195, 600.0]
["2026-09-18T19:33:07.021609+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021629+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021689+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021689+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021731+00:00", "trade", 10.195, 616.0]
["2026-09-18T19:33:07.021734+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:33:07.021774+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021779+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021900+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.021905+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022375+00:00", "trade", 10.195, 616.0]
["2026-09-18T19:33:07.022456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022491+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022531+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022536+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022536+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022576+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022576+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022732+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022796+00:00", "trade", 10.1948, 47.0]
["2026-09-18T19:33:07.022857+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.022865+00:00", "trade", 10.1975, 40.0]
["2026-09-18T19:33:07.022934+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:33:07.022991+00:00", "trade", 10.1953, 41.0]
["2026-09-18T19:33:07.025142+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.026811+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.028355+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.030570+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.030602+00:00", "trade", 10.19, 7.0]
["2026-09-18T19:33:07.031924+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.034074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.036926+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.036931+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.037096+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.041286+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.041847+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.056146+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.056582+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.068222+00:00", "trade", 10.195, 1232.0]
["2026-09-18T19:33:07.069470+00:00", "trade", 10.1951, 40.0]
["2026-09-18T19:33:07.086910+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.087110+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.168750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.168755+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.168755+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.169702+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:07.488178+00:00", "trade", 10.195, 25.0]
["2026-09-18T19:33:07.489447+00:00", "trade", 10.195, 40.0]
["2026-09-18T19:33:07.837983+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:08.021611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:08.059918+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:08.062789+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:09.155432+00:00", "trade", 10.1953, 300.0]
["2026-09-18T19:33:10.293855+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:10.296716+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:10.297679+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.318039+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.319047+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.319478+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.365257+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.368154+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.370444+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.611413+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:33:11.611530+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.611545+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.663138+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:11.944328+00:00", "trade", 10.1924, 2.0]
["2026-09-18T19:33:13.448114+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:13.448114+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:13.450965+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:13.578510+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:13.579156+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:13.579467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:13.579477+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:13.582595+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:14.885002+00:00", "trade", 10.1961, 1.0]
["2026-09-18T19:33:15.024120+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:15.024120+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:15.024140+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:16.580843+00:00", "trade", 10.1951, 5.0]
["2026-09-18T19:33:18.143266+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:21.461576+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:21.467911+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:21.471099+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:21.548078+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:21.548082+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:21.548383+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.539425+00:00", "trade", 10.195, 32.0]
["2026-09-18T19:33:22.539559+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.539564+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.593087+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.694063+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.714371+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.724215+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.727132+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.729337+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.730249+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.731557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.741737+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:22.779928+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.252932+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.253062+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.255764+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.255929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.257834+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.936499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.939370+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.942929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:23.945816+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:24.041730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:24.041780+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:24.044587+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:24.044912+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:24.175775+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:24.178632+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:24.211169+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:24.211214+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:25.218970+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:25.218985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:25.225245+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:25.228152+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.093893+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.093998+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.100288+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.100344+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.103150+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.103541+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.107912+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.110773+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.175408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.176139+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.180405+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.180801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.180806+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.180816+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.180816+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.183277+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:26.545431+00:00", "trade", 10.1928, 100.0]
["2026-09-18T19:33:27.059706+00:00", "trade", 10.1962, 28.0]
["2026-09-18T19:33:28.021680+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.546648+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.547023+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.547028+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.547054+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:33:28.547057+00:00", "trade", 10.2, 166.0]
["2026-09-18T19:33:28.547064+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.547064+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.547204+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.547349+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.548557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.549524+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.549775+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.551970+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.552512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.553499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.553719+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.554456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.557027+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.557072+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.557148+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.578744+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.578875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.581892+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.971286+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:28.983195+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:29.006445+00:00", "trade", 10.195, 24.0]
["2026-09-18T19:33:29.006570+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:29.006615+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:29.006696+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:29.183998+00:00", "trade", 10.1959, 3.0]
["2026-09-18T19:33:29.751789+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:29.751799+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:29.758961+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:29.761929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:30.012201+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:30.793361+00:00", "trade", 10.195, 11.0]
["2026-09-18T19:33:31.462974+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:31.463079+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:32.509426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:32.509441+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:33:32.510694+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:32.511336+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:32.516071+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:33:32.525490+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:34.702482+00:00", "trade", 10.1924, 2.0]
["2026-09-18T19:33:34.735748+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:33:35.138662+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:35.138722+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.729951+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.729986+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.730096+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.730407+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.730412+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.733048+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.733058+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.733058+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.733409+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.733659+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:36.735003+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:37.070704+00:00", "trade", 10.1973, 3.0]
["2026-09-18T19:33:37.354185+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:37.354190+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:37.354195+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:37.357163+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:37.490713+00:00", "trade", 10.1974, 7.0]
["2026-09-18T19:33:37.718811+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:37.721683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:38.396062+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:38.617586+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:38.622393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:38.631164+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:39.138720+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:39.143481+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:39.428256+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:39.428321+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:39.428357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:39.428362+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:39.441989+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:39.602056+00:00", "trade", 10.1939, 1.0]
["2026-09-18T19:33:39.786948+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.302659+00:00", "trade", 10.1941, 50.0]
["2026-09-18T19:33:40.302784+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.302794+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.302849+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.302864+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.327172+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.592460+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.592620+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.592626+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.595502+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.595688+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.595913+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.595973+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:40.596099+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.043146+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.196612+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:33:41.196805+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:33:41.245895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.245945+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.255443+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.259928+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.262880+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.270102+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.270113+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.270113+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:41.272974+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:44.661302+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:44.664199+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:45.361979+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:45.383982+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:45.566508+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:45.566513+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:45.566558+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:45.569430+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:45.674210+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:46.479842+00:00", "trade", 10.1929, 34.0]
["2026-09-18T19:33:46.479978+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:46.479983+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:46.480033+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:46.480329+00:00", "trade", 10.1944, 6.0]
["2026-09-18T19:33:46.540492+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:46.540558+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:46.667168+00:00", "trade", 10.1948, 2.0]
["2026-09-18T19:33:47.066813+00:00", "trade", 10.1925, 1.0]
["2026-09-18T19:33:47.205916+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:47.205926+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:47.208778+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:47.224485+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:47.298011+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:47.300903+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:47.450424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:47.452976+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:48.261515+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:48.264372+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:51.005961+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:51.006016+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:51.012863+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:51.015905+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:51.053377+00:00", "trade", 10.195, 270.0]
["2026-09-18T19:33:51.053625+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:51.054433+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:33:51.120610+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:51.985845+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:51.985885+00:00", "trade", 10.1908, 38.0]
["2026-09-18T19:33:52.462052+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:52.462052+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:52.462107+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:52.464939+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:52.597390+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:52.646011+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:52.648978+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:52.649018+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:53.548625+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.545490+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.548357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.771900+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.822982+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.823077+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.828911+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.829057+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.829057+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.831818+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.832014+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.861414+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:54.864271+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:55.034166+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:55.177097+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:55.320264+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:55.323156+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:55.326248+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:55.328268+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:55.472979+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:55.966989+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:33:56.834569+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:56.834634+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:56.834689+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:56.837456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:56.837646+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:57.058383+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:58.263735+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:58.407403+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:58.410260+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:58.709389+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:59.032946+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:59.703030+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:33:59.705962+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:00.012223+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:00.016178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:00.024683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:00.218391+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:00.717733+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:00.848279+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:01.307300+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:02.041232+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:02.041392+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:02.041447+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:02.762368+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.071852+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.071947+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.074728+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.075084+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.106489+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.109351+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.410331+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:34:03.410465+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.410465+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.410525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.452264+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:03.502795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.181470+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.181525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.181530+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.181776+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.181811+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:34:04.181856+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.181871+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.181946+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.184547+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.184768+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.186973+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.186988+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.188993+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189003+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189003+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189359+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189364+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189374+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189409+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189429+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189449+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189454+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189459+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189515+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189518+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:34:04.189680+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189775+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:34:04.189778+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:04.189780+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:04.189780+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189784+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:34:04.189784+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:04.189789+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:04.189789+00:00", "trade", 10.19, 98.0]
["2026-09-18T19:34:04.189789+00:00", "trade", 10.19, 160.0]
["2026-09-18T19:34:04.189793+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:04.189796+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:04.189802+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:04.189802+00:00", "trade", 10.19, 8.0]
["2026-09-18T19:34:04.189802+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:04.189806+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189807+00:00", "trade", 10.19, 1000.0]
["2026-09-18T19:34:04.189807+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:04.189810+00:00", "trade", 10.19, 1200.0]
["2026-09-18T19:34:04.189810+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:04.189821+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189885+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189890+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189912+00:00", "trade", 10.19, 24.0]
["2026-09-18T19:34:04.189985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.189985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.190010+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.190010+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.190015+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.190071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:04.190111+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:04.190191+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:04.190211+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:04.190216+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:04.190216+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:04.190317+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:04.190354+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:04.190381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190392+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190392+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190401+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190406+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190441+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190457+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190542+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190607+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190702+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190707+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190747+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190752+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190857+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.190928+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.191028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.191048+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.191108+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.191139+00:00", "trade", 10.1908, 41.0]
["2026-09-18T19:34:04.191184+00:00", "trade", 10.19, 285.0]
["2026-09-18T19:34:04.191533+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:04.191554+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:04.191714+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.191795+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.192231+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.192311+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.192453+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:34:04.192832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.193103+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.193108+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.193614+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.193865+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.196511+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.196594+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:34:04.210224+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.224182+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:04.276278+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:04.277404+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.290320+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.291027+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.297532+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.329558+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.417985+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:04.867232+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.057912+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.057922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.058794+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.093308+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:05.190679+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.199685+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.215734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.246151+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.246217+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.246237+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.246241+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:05.246568+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.246818+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.248376+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:05.250372+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:05.252502+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:05.254231+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:05.301609+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:05.539421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.010942+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.015769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.099032+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.099062+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.208624+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.208659+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.417247+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.417487+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.418760+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.455323+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:06.460219+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:07.340556+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:07.542047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:07.542055+00:00", "trade", 10.185, 20.0]
["2026-09-18T19:34:07.542127+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:07.542633+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:07.543901+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:07.824177+00:00", "trade", 10.1866, 15.0]
["2026-09-18T19:34:07.824541+00:00", "trade", 10.1866, 1.0]
["2026-09-18T19:34:08.064053+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:08.064333+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:08.851465+00:00", "trade", 10.1902, 1.0]
["2026-09-18T19:34:10.128761+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174209+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.174209+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.174213+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:34:11.174213+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.174221+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:11.174224+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.174227+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:34:11.174231+00:00", "trade", 10.19, 1300.0]
["2026-09-18T19:34:11.174231+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.174236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174237+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.174237+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.174237+00:00", "trade", 10.19, 800.0]
["2026-09-18T19:34:11.174237+00:00", "trade", 10.185, 10.0]
["2026-09-18T19:34:11.174241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174251+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174251+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174263+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:11.174266+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.174278+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.174282+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.174282+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:34:11.174285+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.174288+00:00", "trade", 10.19, 15.0]
["2026-09-18T19:34:11.174291+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:34:11.174291+00:00", "trade", 10.185, 190.0]
["2026-09-18T19:34:11.174294+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:34:11.174294+00:00", "trade", 10.19, 18.0]
["2026-09-18T19:34:11.174299+00:00", "trade", 10.19, 15.0]
["2026-09-18T19:34:11.174299+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:34:11.174299+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:11.174302+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.174302+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.174306+00:00", "trade", 10.19, 410.0]
["2026-09-18T19:34:11.174355+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.174355+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.174359+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.174372+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174377+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174429+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.174442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174527+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174532+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174582+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.174587+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.174602+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.174642+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.174757+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.174973+00:00", "trade", 10.19, 190.0]
["2026-09-18T19:34:11.175018+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175028+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175028+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175038+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175043+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175113+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175159+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175163+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175262+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.175264+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175304+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175325+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175328+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:34:11.175331+00:00", "trade", 10.19, 1300.0]
["2026-09-18T19:34:11.175334+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:34:11.175337+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.175337+00:00", "trade", 10.19, 451.0]
["2026-09-18T19:34:11.175340+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:11.175346+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.175346+00:00", "trade", 10.19, 290.0]
["2026-09-18T19:34:11.175346+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175350+00:00", "trade", 10.19, 700.0]
["2026-09-18T19:34:11.175350+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.175353+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.175353+00:00", "trade", 10.19, 43.0]
["2026-09-18T19:34:11.175355+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.175358+00:00", "trade", 10.19, 39.0]
["2026-09-18T19:34:11.175358+00:00", "trade", 10.19, 22.0]
["2026-09-18T19:34:11.175363+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.175363+00:00", "trade", 10.19, 355.0]
["2026-09-18T19:34:11.175367+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.175367+00:00", "trade", 10.19, 457.0]
["2026-09-18T19:34:11.175367+00:00", "trade", 10.19, 82.0]
["2026-09-18T19:34:11.175369+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175370+00:00", "trade", 10.19, 800.0]
["2026-09-18T19:34:11.175370+00:00", "trade", 10.19, 38.0]
["2026-09-18T19:34:11.175370+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.175373+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175379+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175394+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175404+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175444+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175444+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175444+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175479+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175479+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175479+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175514+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175514+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175547+00:00", "trade", 10.1884, 41.0]
["2026-09-18T19:34:11.175549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175564+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175571+00:00", "trade", 10.19, 458.0]
["2026-09-18T19:34:11.175575+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:11.175580+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175580+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:34:11.175587+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:34:11.175587+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.175593+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:34:11.175593+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175599+00:00", "trade", 10.19, 204.0]
["2026-09-18T19:34:11.175599+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:11.175599+00:00", "trade", 10.19, 449.0]
["2026-09-18T19:34:11.175599+00:00", "trade", 10.19, 46.0]
["2026-09-18T19:34:11.175599+00:00", "trade", 10.19, 25.0]
["2026-09-18T19:34:11.175599+00:00", "trade", 10.19, 110.0]
["2026-09-18T19:34:11.175603+00:00", "trade", 10.19, 44.0]
["2026-09-18T19:34:11.175603+00:00", "trade", 10.19, 452.0]
["2026-09-18T19:34:11.175608+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:34:11.175608+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.175608+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:34:11.175611+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175611+00:00", "trade", 10.19, 187.0]
["2026-09-18T19:34:11.175614+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:34:11.175617+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175617+00:00", "trade", 10.19, 302.0]
["2026-09-18T19:34:11.175619+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175619+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175620+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:34:11.175623+00:00", "trade", 10.19, 139.0]
["2026-09-18T19:34:11.175629+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175629+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175635+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175641+00:00", "trade", 10.1897, 40.0]
["2026-09-18T19:34:11.175685+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175685+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175710+00:00", "trade", 10.19, 700.0]
["2026-09-18T19:34:11.175713+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:11.175719+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175719+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:34:11.175722+00:00", "trade", 10.19, 155.0]
["2026-09-18T19:34:11.175722+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.175729+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:34:11.175729+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:34:11.175730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175734+00:00", "trade", 10.19, 455.0]
["2026-09-18T19:34:11.175734+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175734+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:34:11.175737+00:00", "trade", 10.19, 13.0]
["2026-09-18T19:34:11.175737+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:34:11.175741+00:00", "trade", 10.19, 35.0]
["2026-09-18T19:34:11.175741+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.175745+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:34:11.175745+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175746+00:00", "trade", 10.19, 120.0]
["2026-09-18T19:34:11.175746+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.175770+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175770+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175770+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175806+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:34:11.175815+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175975+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:34:11.175986+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176005+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176011+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176014+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:34:11.176066+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176156+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176206+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:34:11.176246+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176301+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176346+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176462+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176507+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176606+00:00", "trade", 10.19, 54.0]
["2026-09-18T19:34:11.176633+00:00", "trade", 10.1898, 40.0]
["2026-09-18T19:34:11.176714+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:34:11.176722+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176771+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:34:11.176817+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:34:11.176853+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:34:11.176855+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:34:11.176855+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:11.176901+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:34:11.176901+00:00", "trade", 10.18, 67.0]
["2026-09-18T19:34:11.176907+00:00", "trade", 10.18, 108.0]
["2026-09-18T19:34:11.176907+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:11.176907+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:34:11.176915+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:11.176920+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:34:11.176920+00:00", "trade", 10.18, 1300.0]
["2026-09-18T19:34:11.176920+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:34:11.176925+00:00", "trade", 10.18, 67.0]
["2026-09-18T19:34:11.176925+00:00", "trade", 10.18, 99.0]
["2026-09-18T19:34:11.176925+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:34:11.176928+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176931+00:00", "trade", 10.18, 1000.0]
["2026-09-18T19:34:11.176931+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:34:11.176931+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:34:11.176933+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176935+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:34:11.176935+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:34:11.176937+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:11.176937+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:34:11.176940+00:00", "trade", 10.18, 14.0]
["2026-09-18T19:34:11.176940+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:34:11.176943+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:11.176943+00:00", "trade", 10.18, 900.0]
["2026-09-18T19:34:11.176943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.176946+00:00", "trade", 10.18, 1600.0]
["2026-09-18T19:34:11.176949+00:00", "trade", 10.19, 44.0]
["2026-09-18T19:34:11.177000+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:34:11.177013+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177036+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:34:11.177042+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:34:11.177060+00:00", "trade", 10.19, 41.0]
["2026-09-18T19:34:11.177151+00:00", "trade", 10.19, 42.0]
["2026-09-18T19:34:11.177178+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177224+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177339+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177389+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177504+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177709+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177795+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177845+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:34:11.177865+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177865+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177880+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177890+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.177905+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178116+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:34:11.178146+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178156+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178188+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:34:11.178196+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178197+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:34:11.178233+00:00", "trade", 10.1808, 47.0]
["2026-09-18T19:34:11.178241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178245+00:00", "trade", 10.18, 148.0]
["2026-09-18T19:34:11.178260+00:00", "trade", 10.1877, 41.0]
["2026-09-18T19:34:11.178261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178296+00:00", "trade", 10.18, 160.0]
["2026-09-18T19:34:11.178296+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178338+00:00", "trade", 10.18, 42.0]
["2026-09-18T19:34:11.178350+00:00", "trade", 10.185, 415.0]
["2026-09-18T19:34:11.178359+00:00", "trade", 10.18, 95.0]
["2026-09-18T19:34:11.178431+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178437+00:00", "trade", 10.185, 201.0]
["2026-09-18T19:34:11.178443+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:34:11.178461+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178471+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178482+00:00", "trade", 10.19, 137.0]
["2026-09-18T19:34:11.178516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178577+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178597+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178624+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:34:11.178632+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178632+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178707+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.178711+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:34:11.178717+00:00", "trade", 10.18, 39.0]
["2026-09-18T19:34:11.178903+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.179023+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.179048+00:00", "trade", 10.18, 39.0]
["2026-09-18T19:34:11.179048+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.179058+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.179103+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.179263+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.179419+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.179640+00:00", "trade", 10.1817, 42.0]
["2026-09-18T19:34:11.179744+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.180025+00:00", "trade", 10.185, 616.0]
["2026-09-18T19:34:11.180541+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.180647+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.180957+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.181448+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.181489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.182065+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.182250+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.182253+00:00", "trade", 10.185, 209.0]
["2026-09-18T19:34:11.182260+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.182491+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.182729+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:34:11.182746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.183142+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.183243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.183303+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.183403+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.183444+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:11.183483+00:00", "trade", 10.18, 205.0]
["2026-09-18T19:34:11.183599+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:34:11.183832+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:11.183835+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:11.183839+00:00", "trade", 10.18, 9.0]
["2026-09-18T19:34:11.183839+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:34:11.183864+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183864+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183869+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183874+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183894+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183899+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183909+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183919+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183934+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183939+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.183984+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.184016+00:00", "trade", 10.18, 451.0]
["2026-09-18T19:34:11.184030+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.184040+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.184073+00:00", "trade", 10.18, 116.0]
["2026-09-18T19:34:11.184080+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.184097+00:00", "trade", 10.18, 900.0]
["2026-09-18T19:34:11.184100+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:34:11.184103+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:34:11.184103+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:34:11.184103+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:34:11.184105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184426+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184626+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184666+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184781+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.184817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.185125+00:00", "trade", 10.1822, 40.0]
["2026-09-18T19:34:11.185904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.186115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.186376+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:34:11.186546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.186987+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.187889+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.189332+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.278931+00:00", "trade", 10.175, 39.0]
["2026-09-18T19:34:11.283968+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.385049+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.385490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.517255+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.594319+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.767763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:11.768174+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:12.057339+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:12.094721+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:34:12.094815+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:34:12.094959+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:34:12.977130+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:12.977606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.415436+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.994428+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.994533+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:13.994809+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.994824+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.994837+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:34:13.994849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.994869+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.994909+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:34:13.995541+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.995581+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.995781+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.995816+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.995936+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.996022+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.996337+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.996357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.996357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.999730+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:13.999796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.007233+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.035315+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.088943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.679363+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.679413+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.679443+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.679493+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.762511+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.762566+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:14.842266+00:00", "trade", 10.1799, 3.0]
["2026-09-18T19:34:14.842412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:15.012207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:16.324155+00:00", "trade", 10.1737, 1.0]
["2026-09-18T19:34:16.884050+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:16.884110+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:17.214369+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:17.214464+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:17.214469+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:17.214474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:17.214474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:17.214559+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:17.214599+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:17.309751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:18.222841+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:18.225642+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:18.227868+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:19.525495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:20.054598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:21.085026+00:00", "trade", 10.1896, 43.0]
["2026-09-18T19:34:21.085158+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:21.193827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:22.709753+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:34:22.856912+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:23.128345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:23.136173+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.651135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.651165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.655470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.655505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.655505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.655510+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.655550+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.655570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.655771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.660712+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.660757+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.766745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.766745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.766755+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.766780+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.766791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.767126+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.767181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.768028+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:24.768520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.660348+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.660549+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.660609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.665145+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.670352+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.728436+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.764357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.778575+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:34:25.778716+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.778721+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:25.789244+00:00", "trade", 10.175, 1500.0]
["2026-09-18T19:34:25.790516+00:00", "trade", 10.1777, 52.0]
["2026-09-18T19:34:25.892989+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:34:25.895695+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:34:25.910593+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:34:26.067495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:26.070427+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:26.273978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:26.715948+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:27.626536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:29.779165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:29.782037+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:29.782222+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:29.782583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:30.012251+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:30.078304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:30.092883+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:30.262548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:30.542076+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:32.081871+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:32.413347+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:32.416274+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:32.718661+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:32.919723+00:00", "trade", 10.1866, 3.0]
["2026-09-18T19:34:32.920751+00:00", "trade", 10.175, 326.0]
["2026-09-18T19:34:32.920884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:32.920899+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:33.076410+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:33.227345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:33.390329+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:34.615990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:34.616466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:34.718795+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:34.721747+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:34.906724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:35.020515+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:35.023517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:35.025272+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.400546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.400682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.400687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.403378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.403629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.403989+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.993797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.993797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:37.993806+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:34:38.060331+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:38.110065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:38.277931+00:00", "trade", 10.1799, 1.0]
["2026-09-18T19:34:39.548989+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:39.896313+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:40.498666+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:40.498736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:40.938727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:40.941278+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:41.179701+00:00", "trade", 10.18, 28.0]
["2026-09-18T19:34:41.234924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:47.251668+00:00", "trade", 10.17, 4.0]
["2026-09-18T19:34:47.251800+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:47.251805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:47.320965+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:47.320971+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:50.686203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.913933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.913999+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.914560+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.915793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.946015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.948952+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.949072+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.992386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:51.995463+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.222039+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.361557+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.361682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.416217+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.664660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.664736+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.664756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.666269+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.666374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.666590+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.667246+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.668289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.671151+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.671888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.672795+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.676859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.682543+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.704119+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.704912+00:00", "trade", 10.175, 116.0]
["2026-09-18T19:34:52.704977+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.705042+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.713768+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.715577+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.718479+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.738201+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.745904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.768588+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.770104+00:00", "trade", 10.175, 42.0]
["2026-09-18T19:34:52.770172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.775054+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.777916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.778567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:52.800274+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:53.365273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:53.365333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:53.926733+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:55.684640+00:00", "trade", 10.1864, 3.0]
["2026-09-18T19:34:55.770979+00:00", "trade", 10.175, 188.0]
["2026-09-18T19:34:55.771115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:55.791731+00:00", "trade", 10.175, 12.0]
["2026-09-18T19:34:55.839348+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.661793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.661913+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.662575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.662650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.664650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.664840+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.726763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.726793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.729615+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.729931+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.733309+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:57.736161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:58.945137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:58.945317+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:58.948003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:58.980661+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:59.601884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:59.601939+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:59.604731+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:59.604781+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:34:59.605072+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:00.012289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.002467+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.002853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.003013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.085059+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.085541+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.130107+00:00", "trade", 10.1899, 86.0]
["2026-09-18T19:35:01.210794+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.210805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.289808+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.466896+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.469377+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.469763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.472274+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.762567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.762622+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.765423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:01.771944+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.015460+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.027960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.028015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.028822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.039442+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.042520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.061691+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.221357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.312915+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.312960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.316749+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.319586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.627702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.686086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.965142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.965262+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.966585+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.971392+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:02.973727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.074338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.074693+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.140140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.287521+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.290529+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.405724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.408595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.438863+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.693966+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.751699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.891388+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:03.957004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.306425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.306505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.306525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.557418+00:00", "trade", 10.175, 88.0]
["2026-09-18T19:35:05.557419+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.557429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.609611+00:00", "trade", 10.175, 13.0]
["2026-09-18T19:35:05.626493+00:00", "trade", 10.1709, 2000.0]
["2026-09-18T19:35:05.835525+00:00", "trade", 10.1852, 1.0]
["2026-09-18T19:35:05.835673+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.835739+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.908322+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.908793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:05.956873+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:06.043379+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:06.043419+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:06.306222+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:06.580807+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:06.755995+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:06.758987+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:08.460235+00:00", "trade", 10.175, 34.0]
["2026-09-18T19:35:09.157588+00:00", "trade", 10.1859, 28.0]
["2026-09-18T19:35:10.436606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:10.629336+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:10.822792+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:11.143212+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:11.143563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:11.181704+00:00", "trade", 10.1717, 5.0]
["2026-09-18T19:35:12.157624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:15.664404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:15.905442+00:00", "trade", 10.17, 236.0]
["2026-09-18T19:35:15.905580+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:15.905580+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.008365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.008831+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.009783+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.010836+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.011964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.013191+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.015692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.015697+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.015702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.015702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.015707+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.016524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.017993+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.018850+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.019497+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.019802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.020093+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.020103+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.020103+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.020248+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.022674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.068418+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:16.121490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:18.367060+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:19.721994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:20.204972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:20.224509+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:20.644626+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:20.683715+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:21.491177+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:21.494470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.000172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.012190+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.440040+00:00", "trade", 10.175, 4000.0]
["2026-09-18T19:35:22.440187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.440197+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.441324+00:00", "trade", 10.1735, 76.0]
["2026-09-18T19:35:22.452692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.617520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.632757+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.633438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:22.750207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:26.117796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:26.118001+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:26.118186+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:26.134079+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:26.520126+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:26.560392+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:26.585973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.174543+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.174663+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.185654+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.250253+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.253902+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.568388+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.578337+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.637743+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.637889+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:27.674551+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:28.422702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:30.012316+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:30.545740+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:31.340346+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:31.583847+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:32.034638+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:32.339772+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:32.341395+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:32.357614+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:33.041326+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:33.342751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:34.244572+00:00", "trade", 10.1737, 2.0]
["2026-09-18T19:35:34.510859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:35.711184+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:35.789474+00:00", "trade", 10.175, 110.0]
["2026-09-18T19:35:35.789546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:35.789601+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:35.789606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:35.854361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:35.854416+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:35.954455+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:35.954510+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:37.397749+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.079973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.085727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.092693+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.099319+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.102106+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.102697+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.102702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.103058+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.145267+00:00", "trade", 10.175, 157.0]
["2026-09-18T19:35:38.145339+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.145404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.145825+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.146056+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.195153+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:35:38.262248+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.363034+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:38.506679+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:35:38.974142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:39.140505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:41.183698+00:00", "trade", 10.1747, 9.0]
["2026-09-18T19:35:41.230132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:43.866976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:43.867026+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:43.867031+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.267399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.270326+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.270391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.307354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.307364+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.316371+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.405694+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.507759+00:00", "trade", 10.175, 122.0]
["2026-09-18T19:35:45.507888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.507893+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.572793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.572798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.787149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.787220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.822333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.917125+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.924853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.928607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:45.963941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:46.946567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:46.946632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:46.946878+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:46.950080+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:46.951343+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:46.951849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:46.956175+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.097282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.409823+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.409873+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.929864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.977397+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.977402+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.977412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.987787+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:47.988023+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:48.138988+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:48.561632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:49.003321+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:49.133983+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:49.204015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:50.373672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:50.558909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:52.029910+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:52.390281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:52.442738+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:35:52.847327+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:53.092211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:54.468792+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:54.897164+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:54.901144+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:54.907900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:55.103296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:55.168437+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:55.168442+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:55.172045+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:56.901965+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:56.901965+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:56.901977+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:35:56.902015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:56.991759+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:56.991764+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:56.991819+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.193015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.193015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.193017+00:00", "trade", 10.175, 6.0]
["2026-09-18T19:35:57.244432+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.244442+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.545661+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.545671+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.545675+00:00", "trade", 10.175, 6.0]
["2026-09-18T19:35:57.595916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.595921+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.897140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.897140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.897151+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:35:57.948182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:57.948187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:58.049333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:58.049338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:58.049347+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:35:58.099488+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:58.099493+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:59.427332+00:00", "trade", 10.1729, 54.0]
["2026-09-18T19:35:59.427478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:59.427483+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:59.427693+00:00", "trade", 10.1729, 1.0]
["2026-09-18T19:35:59.428400+00:00", "trade", 10.175, 209.0]
["2026-09-18T19:35:59.508256+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:35:59.508261+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:00.012344+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:01.713976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:02.015199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:02.015275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:02.024447+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:02.024502+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:02.043041+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:02.052624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:02.056714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:02.056719+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:03.006997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:03.006997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:03.286714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:03.286714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:04.015068+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:04.015128+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:04.994019+00:00", "trade", 10.1884, 200.0]
["2026-09-18T19:36:05.717702+00:00", "trade", 10.1749, 9.0]
["2026-09-18T19:36:06.828963+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:36:06.829038+00:00", "trade", 10.1875, 7.0]
["2026-09-18T19:36:06.829101+00:00", "trade", 10.1876, 3.0]
["2026-09-18T19:36:06.829161+00:00", "trade", 10.1884, 6.0]
["2026-09-18T19:36:06.936792+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:06.936802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:06.936815+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:36:06.936842+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:06.936842+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:06.936847+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:06.987022+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:07.037141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:07.037202+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:07.828576+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:08.256657+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:08.256657+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:09.268748+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:09.300704+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:09.738234+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:11.185696+00:00", "trade", 10.1747, 1.0]
["2026-09-18T19:36:11.838296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:13.173964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:13.174010+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:13.174060+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:13.517419+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:13.517419+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:13.517495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:14.038162+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:14.219490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:14.403725+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.519889+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.519889+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.520135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.521739+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.521744+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.521784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.521784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.521834+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.521848+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:36:15.521849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.521896+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:36:15.521899+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:36:15.522130+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.522714+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:36:15.524866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.525472+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.525478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.525803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.526340+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.530003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.530364+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.530414+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.531326+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.536078+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.540939+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.546102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.551199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.583760+00:00", "trade", 10.175, 400.0]
["2026-09-18T19:36:15.583817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.583872+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.606962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.631145+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.641224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:15.913163+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:16.415562+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:16.415562+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:16.517490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:16.536220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:16.725737+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:16.888040+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.203169+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.287660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.287660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.303193+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.303258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.303277+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:36:18.303379+00:00", "trade", 10.175, 123.0]
["2026-09-18T19:36:18.303415+00:00", "trade", 10.175, 49.0]
["2026-09-18T19:36:18.304008+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:36:18.304020+00:00", "trade", 10.175, 181.0]
["2026-09-18T19:36:18.353342+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.359858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.444365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.460293+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:18.462042+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.382562+00:00", "trade", 10.1785, 3000.0]
["2026-09-18T19:36:19.382699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.383840+00:00", "trade", 10.1777, 53.0]
["2026-09-18T19:36:19.383864+00:00", "trade", 10.1779, 41.0]
["2026-09-18T19:36:19.442061+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.442813+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.449499+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451592+00:00", "trade", 10.17, 1100.0]
["2026-09-18T19:36:19.451639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451689+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451759+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451890+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451894+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451910+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451920+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:36:19.451929+00:00", "trade", 10.17, 1100.0]
["2026-09-18T19:36:19.451955+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.451965+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.452130+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:36:19.452359+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:36:19.452368+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:36:19.455157+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455162+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455167+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455232+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455262+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455297+00:00", "trade", 10.175, 300.0]
["2026-09-18T19:36:19.455303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455343+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455388+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455433+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455984+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.455994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.456044+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.456952+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.458054+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.458134+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.459057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.462951+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.468399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.468459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.468790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.473852+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.491639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.491639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.560098+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.562519+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.562579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.571741+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.710447+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.710792+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.710848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.791956+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.791966+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.886808+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.886853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.889679+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.889860+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.971199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:19.976061+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.361476+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.458587+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.461589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.461890+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.463484+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.463534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.465434+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.551459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.551464+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:20.551850+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:21.383074+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:21.383079+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:23.005378+00:00", "trade", 10.1745, 9.0]
["2026-09-18T19:36:24.584400+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:25.564545+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:27.144296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:27.144662+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:27.147172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:27.147558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:27.147563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:27.147954+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:27.444272+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:29.086677+00:00", "trade", 10.175, 9.0]
["2026-09-18T19:36:29.165498+00:00", "trade", 10.1866, 100.0]
["2026-09-18T19:36:30.012367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:30.444157+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:30.447054+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:30.449354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:30.450106+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:33.456923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:33.859544+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:34.141126+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:34.167955+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:36.796139+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:36.796149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.372655+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.372710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.389194+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.389240+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.549597+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.615399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.694751+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:36:37.694884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.694889+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.731917+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:37.731927+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.625586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.625641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.808898+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.808948+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.888939+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.888994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.889029+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.891916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:38.891961+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:39.057396+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:36:39.057411+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:36:39.527764+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:39.527864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:39.593305+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:39.596368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:39.598257+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:40.745494+00:00", "trade", 10.189, 100.0]
["2026-09-18T19:36:40.824128+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:40.824549+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:40.895474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:40.898325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:40.965957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:40.966002+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:41.187702+00:00", "trade", 10.1751, 14.0]
["2026-09-18T19:36:41.187791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:41.225391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:41.225401+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:41.225412+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:36:41.226092+00:00", "trade", 10.17, 352.0]
["2026-09-18T19:36:41.302580+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:41.302590+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:43.132373+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:43.132488+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:43.196396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:43.196431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:43.196431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:43.199433+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:45.460586+00:00", "trade", 10.1757, 3.0]
["2026-09-18T19:36:45.460950+00:00", "trade", 10.1757, 1.0]
["2026-09-18T19:36:46.450925+00:00", "trade", 10.175, 133.0]
["2026-09-18T19:36:46.450925+00:00", "trade", 10.175, 67.0]
["2026-09-18T19:36:46.450944+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:46.450949+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:46.451406+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:36:46.452167+00:00", "trade", 10.175, 104.0]
["2026-09-18T19:36:46.452218+00:00", "trade", 10.1711, 40.0]
["2026-09-18T19:36:46.487165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:46.537049+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.031565+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.071771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.071826+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.072432+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.074663+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.074913+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.076758+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.586502+00:00", "trade", 10.189, 30.0]
["2026-09-18T19:36:47.586635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:47.590137+00:00", "trade", 10.189, 17.0]
["2026-09-18T19:36:47.778362+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:49.385705+00:00", "trade", 10.1712, 34.0]
["2026-09-18T19:36:50.169726+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:50.169796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:50.170142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:50.170187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:50.170232+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:50.176817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:50.181228+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.599260+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.599270+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.599335+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.599420+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.599761+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.599961+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.604492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.604592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.604592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.607534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.607539+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.666179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:52.669247+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.358993+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.359264+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.373377+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.436899+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.436924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.436969+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.440888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.443846+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.561105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.562559+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.665199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.668096+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.668427+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.712372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:53.765919+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:54.202331+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:54.202386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:54.202486+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:54.217016+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:55.293290+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:55.300282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:55.765512+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:55.781756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:55.974065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:55.977378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:55.977423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:56.266734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:56.266799+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:56.266804+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:56.266817+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:36:56.302198+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:56.302258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:56.302268+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:56.423147+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:56.423207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:57.019801+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:57.063455+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:57.122651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:57.391613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:57.455040+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:57.455090+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:58.152755+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:58.211606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:58.462570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:58.517210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:58.643527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:58.643527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:58.646479+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:58.647687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.404152+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.502622+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.502973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.505329+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.505484+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.505710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.506647+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.509469+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.509624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.509629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.595775+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.718392+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:36:59.719585+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.012394+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.033179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.899136+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.899136+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.899206+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.902123+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.911751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.914522+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:00.914678+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.360492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.562374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.562990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.944711+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.946250+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.947653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.947944+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.949919+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.949969+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:01.952811+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.477102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.483593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.483698+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.483703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.483708+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.483723+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.483723+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.483728+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.483728+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.486575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.486575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:02.488820+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246020+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:37:03.246043+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246062+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:37:03.246068+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246078+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246183+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246409+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246414+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246422+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:37:03.246426+00:00", "trade", 10.17, 500.0]
["2026-09-18T19:37:03.246459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246504+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246519+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246570+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:37:03.246570+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:37:03.246960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.246985+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:37:03.247015+00:00", "trade", 10.17, 700.0]
["2026-09-18T19:37:03.247015+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:37:03.247015+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:37:03.247018+00:00", "trade", 10.17, 1300.0]
["2026-09-18T19:37:03.247027+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:37:03.247063+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:37:03.247063+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:37:03.247066+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:37:03.247695+00:00", "trade", 10.175, 66.0]
["2026-09-18T19:37:03.247772+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.248238+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.248314+00:00", "trade", 10.1702, 45.0]
["2026-09-18T19:37:03.248344+00:00", "trade", 10.17, 42.0]
["2026-09-18T19:37:03.248428+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.248428+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.248696+00:00", "trade", 10.17, 44.0]
["2026-09-18T19:37:03.250151+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:37:03.349139+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.399098+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:03.551495+00:00", "trade", 10.173, 7.0]
["2026-09-18T19:37:03.655672+00:00", "trade", 10.172, 17.0]
["2026-09-18T19:37:04.097911+00:00", "trade", 10.1731, 14.0]
["2026-09-18T19:37:04.458511+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:37:04.936633+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:06.290917+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:37:06.434410+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:37:09.320156+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:09.320212+00:00", "trade", 10.175, 34.0]
["2026-09-18T19:37:09.365819+00:00", "trade", 10.175, 22.0]
["2026-09-18T19:37:09.459938+00:00", "trade", 10.17, 17.0]
["2026-09-18T19:37:09.538492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:09.878358+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.138289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.755858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.760524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.763426+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.763997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.806850+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.809711+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.826978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:10.829819+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:11.189703+00:00", "trade", 10.1704, 11.0]
["2026-09-18T19:37:11.345260+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:11.345330+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:11.346994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:12.202822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:12.629746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:12.959608+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:13.002039+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:13.082767+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:13.343038+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:15.523378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:15.523378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:15.526360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:15.587811+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.237964+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:37:17.238090+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.238090+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.241654+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.244651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.312759+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.362793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.568203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.656905+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.773714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:17.894768+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.078852+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.588995+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.591852+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.592032+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.661904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.664691+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.664856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.664856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.710686+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.721998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.725576+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.728518+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.729245+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:18.730738+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.066179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.088843+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.759579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.761589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.764145+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.901809+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.901994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.901994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.902004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.902004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.902004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.902009+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.902074+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.902250+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.904149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.904154+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.904360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.904365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.906926+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.918684+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.918709+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.927435+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.932372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:19.943999+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:20.008333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:20.909228+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:20.929918+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:22.269307+00:00", "trade", 10.1707, 200.0]
["2026-09-18T19:37:23.376029+00:00", "trade", 10.1724, 1.0]
["2026-09-18T19:37:23.376161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.376167+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.377064+00:00", "trade", 10.17, 202.0]
["2026-09-18T19:37:23.391243+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.391796+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:37:23.391859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.391864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.391914+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.395413+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.395593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.395593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.395598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.395598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.395633+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.395648+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.400705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.400750+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.416479+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:37:23.419445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.419519+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:37:23.479363+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.479423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.479431+00:00", "trade", 10.175, 15.0]
["2026-09-18T19:37:23.500473+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.678814+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.679290+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.987907+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.987907+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.987967+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:23.991531+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.019557+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.239086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.239101+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.239101+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.239187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.239417+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.242560+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.242620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.769904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.769952+00:00", "trade", 10.175, 3000.0]
["2026-09-18T19:37:24.770084+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.770094+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.771237+00:00", "trade", 10.1737, 61.0]
["2026-09-18T19:37:24.771267+00:00", "trade", 10.1742, 45.0]
["2026-09-18T19:37:24.940145+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:24.994334+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:25.162701+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:25.162726+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:37:25.171096+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:25.175472+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:25.241820+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:26.186901+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:26.433367+00:00", "trade", 10.175, 250.0]
["2026-09-18T19:37:28.491236+00:00", "trade", 10.1736, 4.0]
["2026-09-18T19:37:28.506848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.508281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.515509+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.515514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.515754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.515759+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.515809+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.522245+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.541192+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:37:28.541305+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.568405+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:28.745327+00:00", "trade", 10.1724, 100.0]
["2026-09-18T19:37:29.950990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:29.956128+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:30.012412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:30.089461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:30.097696+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:31.664135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:31.990734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:31.990784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:33.336471+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:33.336481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:33.336481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:33.336586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:33.341363+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:33.341423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:34.315368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.113750+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.156362+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.158046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.158858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.158903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.161815+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.162056+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.162286+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.166972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.331445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.331445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.424527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:36.429459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:37.109677+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:37.163381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:37.163381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:37.375372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:37.425807+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:39.492293+00:00", "trade", 10.175, 24.0]
["2026-09-18T19:37:39.492345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:39.538635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:39.553611+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.049765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.196180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.196185+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.196275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.196531+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.196856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.196886+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.196957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.197047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.199448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.199453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.199478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.199538+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.200285+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.205788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.205788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.218142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.495865+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.495925+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.548190+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.548230+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.615937+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.615997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.616042+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.616909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:40.617230+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:41.191712+00:00", "trade", 10.1749, 9.0]
["2026-09-18T19:37:41.231496+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.497129+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.590782+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.745501+00:00", "trade", 10.1825, 5.0]
["2026-09-18T19:37:43.745632+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.745637+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.745687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.775208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.867423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.976067+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:43.976132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:44.305989+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:44.387484+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:44.777821+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:44.985236+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:45.405158+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:45.405163+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:45.509983+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:46.130815+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:46.175281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:46.200000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:46.200055+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:46.433618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:46.434836+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:47.252417+00:00", "trade", 10.1725, 259.0]
["2026-09-18T19:37:47.252553+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:47.252553+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:47.252593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:47.297730+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:47.449377+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:47.449438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:47.449453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:47.487714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:52.149105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.331733+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.331743+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.331793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.331839+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.400036+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.400086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.400096+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.400142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.415057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.503989+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.600760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.600825+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.600836+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.600847+00:00", "trade", 10.175, 15.0]
["2026-09-18T19:37:53.601502+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:37:53.601695+00:00", "trade", 10.175, 88.0]
["2026-09-18T19:37:53.631724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:53.791035+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:54.772741+00:00", "trade", 10.1743, 11.0]
["2026-09-18T19:37:54.772771+00:00", "trade", 10.1743, 9.0]
["2026-09-18T19:37:55.113586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:55.396652+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.039567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.039612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.046027+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.320800+00:00", "trade", 10.1735, 100.0]
["2026-09-18T19:37:56.902306+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.902391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.902401+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.902411+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.902476+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.905453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.905458+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:56.917131+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:57.088956+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:57.089017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:57.443658+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:57.626941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:57.982569+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:58.025216+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:58.030499+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.391768+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.392179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.392229+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.486900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.487086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.487146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.487156+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.489065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.548327+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.548342+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.548392+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.548402+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.548482+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.551399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.553399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.692601+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:37:59.693897+00:00", "trade", 10.175, 97.0]
["2026-09-18T19:37:59.694024+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.694035+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.752760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:37:59.853430+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:00.012440+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:00.029255+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:00.029260+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:00.073084+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.076329+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.149278+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.184104+00:00", "trade", 10.1824, 4.0]
["2026-09-18T19:38:01.659752+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.666247+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.755069+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.755074+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.759845+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.768556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.770265+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:01.812656+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:02.117499+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:02.252281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:02.352585+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:02.352635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:02.352680+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:02.513705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:02.518837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:02.528154+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479139+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479455+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479580+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479600+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:03.479603+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:03.479621+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479688+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:38:03.479696+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479696+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479741+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.479896+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.480062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.480563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.480763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.483284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.483340+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.483425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.488592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.488712+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.489369+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.533208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.533214+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.533234+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.538361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:03.752437+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:05.044361+00:00", "trade", 10.1751, 5.0]
["2026-09-18T19:38:05.045820+00:00", "trade", 10.175, 85.0]
["2026-09-18T19:38:05.893477+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:06.017157+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:06.018486+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:06.021593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:06.022495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:06.022896+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:06.026535+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:06.128207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:07.801486+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:08.715909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.024617+00:00", "trade", 10.18, 9.0]
["2026-09-18T19:38:09.024666+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.024676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.028480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.028600+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.031332+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.031337+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.033657+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.132990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:09.202386+00:00", "trade", 10.1737, 8.0]
["2026-09-18T19:38:09.889169+00:00", "trade", 10.1752, 12.0]
["2026-09-18T19:38:09.892864+00:00", "trade", 10.1752, 5.0]
["2026-09-18T19:38:10.045011+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:10.048390+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:10.125408+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:10.624490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:10.630008+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:10.633501+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:10.633501+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:11.193712+00:00", "trade", 10.1764, 2.0]
["2026-09-18T19:38:11.684956+00:00", "trade", 10.1752, 1.0]
["2026-09-18T19:38:11.686300+00:00", "trade", 10.175, 106.0]
["2026-09-18T19:38:11.686429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:11.987533+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:13.078897+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:38:13.079018+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:13.079028+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:13.094746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:13.195943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:14.670347+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:14.670347+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:15.940123+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:16.061232+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:16.933980+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:17.069438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:17.785307+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:18.090305+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:18.541277+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:18.544670+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:19.519657+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:19.519722+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:19.637914+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:19.637994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:20.658034+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:21.746297+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:22.230116+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:22.230187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:22.282431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:22.283489+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:22.327840+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:23.634644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:23.634649+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:23.634657+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:38:23.636031+00:00", "trade", 10.175, 191.0]
["2026-09-18T19:38:23.664480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:23.765105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:24.774747+00:00", "trade", 10.177, 12.0]
["2026-09-18T19:38:24.774774+00:00", "trade", 10.177, 10.0]
["2026-09-18T19:38:26.225644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:26.225644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:26.937853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:26.942938+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:26.942981+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:26.942996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:26.943434+00:00", "trade", 10.17, 405.0]
["2026-09-18T19:38:26.994809+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.358294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.424667+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.424682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.424687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.424778+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.428035+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.429925+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.436566+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.436626+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:28.716639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:30.012462+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:30.871708+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:30.876645+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:31.838425+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:38:31.838546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:31.838556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:31.840097+00:00", "trade", 10.175, 130.0]
["2026-09-18T19:38:31.850715+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:31.876858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:32.027998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:32.058689+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:38:32.170033+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:32.170033+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:32.175220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:35.193705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:35.557884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:35.850673+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.118344+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.172558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.172620+00:00", "trade", 10.18, 78.0]
["2026-09-18T19:38:37.172674+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:38:37.172683+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.172804+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.173673+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:38:37.181461+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:37.181461+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:38:37.181524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.181534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.181534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.181549+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.181579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.182060+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:38:37.182063+00:00", "trade", 10.18, 209.0]
["2026-09-18T19:38:37.182063+00:00", "trade", 10.18, 318.0]
["2026-09-18T19:38:37.182406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.185444+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.185464+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.185674+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:38:37.186249+00:00", "trade", 10.18, 491.0]
["2026-09-18T19:38:37.186252+00:00", "trade", 10.18, 9.0]
["2026-09-18T19:38:37.186255+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:37.186255+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:37.186261+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:38:37.186261+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:37.186264+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:38:37.186363+00:00", "trade", 10.18, 414.0]
["2026-09-18T19:38:37.186366+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:38:37.186366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.186416+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.186510+00:00", "trade", 10.18, 2086.0]
["2026-09-18T19:38:37.186510+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:37.186511+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.186513+00:00", "trade", 10.18, 114.0]
["2026-09-18T19:38:37.186581+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.186677+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.186797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.187551+00:00", "trade", 10.1781, 40.0]
["2026-09-18T19:38:37.187572+00:00", "trade", 10.1786, 43.0]
["2026-09-18T19:38:37.187785+00:00", "trade", 10.18, 47.0]
["2026-09-18T19:38:37.189052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.190128+00:00", "trade", 10.18, 57.0]
["2026-09-18T19:38:37.190131+00:00", "trade", 10.18, 41.0]
["2026-09-18T19:38:37.190131+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:38:37.190200+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.191077+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.192119+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:38:37.192300+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.193979+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.196930+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:37.197818+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.198801+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.218979+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:38:37.219114+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.219249+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.219956+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.312211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.315519+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.320717+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.320772+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.329322+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.332620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.964909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.968879+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.971335+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.974367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.975229+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.976522+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.976813+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.979624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:37.979674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:38.058788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:38.058842+00:00", "trade", 10.175, 500.0]
["2026-09-18T19:38:38.062161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:38.186423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:38.735704+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:38.877347+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:38.999589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:39.004711+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:39.039675+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:38:39.112529+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:39.909015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:39.909641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:39.909641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:40.059054+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:38:40.060305+00:00", "trade", 10.1794, 40.0]
["2026-09-18T19:38:40.981304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:40.981349+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:40.986547+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:40.986602+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:41.195710+00:00", "trade", 10.1788, 17.0]
["2026-09-18T19:38:42.260137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:42.260192+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:42.261169+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:42.265354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:42.273288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:42.342869+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:43.461584+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:44.568040+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:44.830372+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:47.041225+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:38:47.041359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:47.094260+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:47.445734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:49.366990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:49.366995+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:49.463470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.427223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.463735+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.463881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.463915+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.465875+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.467820+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.473082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.476400+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.477573+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.519137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.519197+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.529823+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.779814+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:51.848769+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.383716+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.383746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.384022+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.384538+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.387530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.387575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.387635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.695462+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:38:52.788968+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.789284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.789289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.793088+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:52.794246+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:53.677429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:53.677439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:55.158429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:55.162058+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:55.162068+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:55.162068+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:55.162564+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:55.162624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:55.167085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:55.167135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.916611+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.916621+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.916931+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.916987+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.917002+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.917287+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.917929+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.921442+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:56.926384+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:57.021747+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:57.021937+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:57.452906+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:59.096023+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:38:59.305784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:00.012485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:00.686464+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:00.686584+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:00.686825+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:00.712131+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:01.452082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:02.713703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:02.718800+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:02.731125+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:02.731130+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:02.731170+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:02.731220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.038052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.038062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.038067+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.038157+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.041661+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.060105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.060115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.060150+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.073592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.111803+00:00", "trade", 10.1774, 42.0]
["2026-09-18T19:39:03.111933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.124779+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.275569+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.712748+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.712783+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.712788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.713043+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.713063+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.725403+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:03.772976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:05.594043+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:05.594048+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:05.594775+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:05.598428+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:05.603511+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:07.189732+00:00", "trade", 10.1774, 15.0]
["2026-09-18T19:39:07.199671+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:07.204688+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:07.239962+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:07.239967+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:07.240017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:07.245154+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:07.245204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:08.385245+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:09.187084+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:10.061707+00:00", "trade", 10.1757, 1.0]
["2026-09-18T19:39:10.350607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:10.351198+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.639097+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.639102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.648299+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.652459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.690124+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.690209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.690269+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.691252+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.694068+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.694073+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.694088+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.694093+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.694134+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.694134+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.695226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.697512+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:11.697517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.044415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.044425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.044425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.861660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.861670+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.861961+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.899947+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.900017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.900035+00:00", "trade", 10.175, 16.0]
["2026-09-18T19:39:12.900709+00:00", "trade", 10.175, 268.0]
["2026-09-18T19:39:12.901761+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.901960+00:00", "trade", 10.1752, 1.0]
["2026-09-18T19:39:12.902142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:12.976910+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:13.069431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:18.490923+00:00", "trade", 10.1774, 4.0]
["2026-09-18T19:39:18.496147+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:39:18.514924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:18.514995+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:18.519911+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:18.610848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:18.627929+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:19.046403+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:39:21.373934+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:21.587465+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:39:21.587594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:21.591087+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:21.591097+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:21.595157+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:21.596059+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:22.520525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:23.066859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:23.068589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:23.069651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:23.115997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:23.542224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:25.035225+00:00", "trade", 10.1795, 324.0]
["2026-09-18T19:39:25.035363+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:25.056514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:25.132555+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:25.794630+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:30.012508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:30.200547+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:30.306399+00:00", "trade", 10.1751, 139.0]
["2026-09-18T19:39:30.315465+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:39:30.315610+00:00", "trade", 10.175, 18.0]
["2026-09-18T19:39:33.782637+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:34.090853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.082143+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.088348+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.088358+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.088358+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.088493+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.102216+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.108150+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.169065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.171060+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.174293+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.191745+00:00", "trade", 10.177, 9.0]
["2026-09-18T19:39:37.211657+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.299076+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.406121+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.856406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:37.974418+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:38.130485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:39.805990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:40.063705+00:00", "trade", 10.177, 7.0]
["2026-09-18T19:39:40.205021+00:00", "trade", 10.17, 1.0]
["2026-09-18T19:39:40.205157+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:40.220066+00:00", "trade", 10.175, 26.0]
["2026-09-18T19:39:40.256791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:40.689373+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:40.696365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:40.720252+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:40.781583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:40.909990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:40.943360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:41.972040+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:41.972366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:41.972852+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:42.020536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:42.511021+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:42.511142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:42.903711+00:00", "trade", 10.1781, 1.0]
["2026-09-18T19:39:45.666984+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:45.666990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:46.481469+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:47.332911+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:48.570184+00:00", "trade", 10.175, 115.0]
["2026-09-18T19:39:48.570335+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:48.570449+00:00", "trade", 10.175, 80.0]
["2026-09-18T19:39:48.570626+00:00", "trade", 10.175, 20.0]
["2026-09-18T19:39:48.570683+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:39:48.570756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:48.570798+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:39:48.570933+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:39:48.611849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.001422+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.007763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.009998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.009998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.010008+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.010018+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.010023+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.010038+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:51.032477+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:52.867923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:54.320520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:54.320525+00:00", "trade", 10.175, 8.0]
["2026-09-18T19:39:54.321156+00:00", "trade", 10.175, 255.0]
["2026-09-18T19:39:54.437624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:55.000764+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:39:55.000767+00:00", "trade", 10.175, 59.0]
["2026-09-18T19:39:55.000776+00:00", "trade", 10.175, 479.0]
["2026-09-18T19:39:55.000909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:55.001145+00:00", "trade", 10.175, 373.0]
["2026-09-18T19:39:55.001386+00:00", "trade", 10.175, 161.0]
["2026-09-18T19:39:55.003278+00:00", "trade", 10.175, 221.0]
["2026-09-18T19:39:55.003972+00:00", "trade", 10.175, 44.0]
["2026-09-18T19:39:55.004489+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:39:55.005470+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:39:55.010540+00:00", "trade", 10.175, 160.0]
["2026-09-18T19:39:55.059370+00:00", "trade", 10.175, 300.0]
["2026-09-18T19:39:55.193494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:56.168260+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.845467+00:00", "trade", 10.175, 349.0]
["2026-09-18T19:39:57.845544+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.845544+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.845548+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:39:57.845548+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:39:57.845549+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.845551+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:39:57.845557+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:39:57.845599+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.845604+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.845614+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.845619+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.845649+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.846136+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.846170+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.846180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.846231+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.846249+00:00", "trade", 10.17, 10.0]
["2026-09-18T19:39:57.846249+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:39:57.847548+00:00", "trade", 10.1741, 41.0]
["2026-09-18T19:39:57.849153+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.849198+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.849203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.849218+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.849278+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.854305+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.854350+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.859803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.874368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:57.933559+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:58.197805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:59.495207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:39:59.825450+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:00.012526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:00.134994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:00.136162+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:02.057858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:02.058620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:02.737469+00:00", "trade", 10.1741, 100.0]
["2026-09-18T19:40:03.374136+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:40:03.374190+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:03.374296+00:00", "trade", 10.175, 18.0]
["2026-09-18T19:40:03.432775+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.464939+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.464957+00:00", "trade", 10.1793, 10000.0]
["2026-09-18T19:40:04.465119+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.465881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.466268+00:00", "trade", 10.1793, 120.0]
["2026-09-18T19:40:04.466301+00:00", "trade", 10.178, 134.0]
["2026-09-18T19:40:04.466352+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.466563+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:04.466566+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:04.574941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.574941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.575167+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.575185+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:40:04.575232+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.575247+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.589351+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:04.675847+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:05.129530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:05.129595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:05.129606+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:05.132460+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:05.135934+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:05.138878+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:05.141894+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:05.144769+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:05.147719+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:05.150194+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:05.332004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:05.332059+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.001000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.001014+00:00", "trade", 10.175, 79.0]
["2026-09-18T19:40:06.001021+00:00", "trade", 10.175, 239.0]
["2026-09-18T19:40:06.001221+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.001390+00:00", "trade", 10.175, 186.0]
["2026-09-18T19:40:06.001640+00:00", "trade", 10.17, 81.0]
["2026-09-18T19:40:06.002093+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.004444+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.005115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.005121+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.008168+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.011982+00:00", "trade", 10.17, 81.0]
["2026-09-18T19:40:06.033538+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.095220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.406007+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.406273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.557143+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.557208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.557554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:06.897526+00:00", "trade", 10.178, 100.0]
["2026-09-18T19:40:07.109672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:08.048222+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:08.050082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:08.168935+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:08.533861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:08.749767+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:09.029143+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:09.198949+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:09.198954+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:09.198962+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:09.200407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:09.204627+00:00", "trade", 10.178, 12.0]
["2026-09-18T19:40:09.275642+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:09.275692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:10.030764+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:10.646790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:10.681242+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:10.692519+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:10.693411+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:10.701886+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:11.029273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:12.429931+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:12.905708+00:00", "trade", 10.1776, 30.0]
["2026-09-18T19:40:14.681500+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:14.681510+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:14.681510+00:00", "trade", 10.175, 66.0]
["2026-09-18T19:40:14.681964+00:00", "trade", 10.175, 334.0]
["2026-09-18T19:40:14.761120+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:16.931175+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:17.448209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:17.448821+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:17.526696+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:19.378612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:19.378617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:20.345475+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:20.617535+00:00", "trade", 10.175, 678.0]
["2026-09-18T19:40:20.617664+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:20.617674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:20.626070+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:40:20.700367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:20.750557+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.533801+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.533801+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.533831+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.533886+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534222+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534252+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534493+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534682+00:00", "trade", 10.17, 5.0]
["2026-09-18T19:40:21.534744+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534749+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.534869+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:21.534908+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:21.535626+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.536066+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:40:21.536082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.536189+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:40:21.536631+00:00", "trade", 10.17, 600.0]
["2026-09-18T19:40:21.536634+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:40:21.536634+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:21.536637+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:21.536637+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:21.536670+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:40:21.536673+00:00", "trade", 10.17, 1300.0]
["2026-09-18T19:40:21.536673+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.536983+00:00", "trade", 10.17, 1050.0]
["2026-09-18T19:40:21.537109+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.537149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.537274+00:00", "trade", 10.17, 19.0]
["2026-09-18T19:40:21.537430+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.537739+00:00", "trade", 10.17, 11.0]
["2026-09-18T19:40:21.537957+00:00", "trade", 10.1735, 45.0]
["2026-09-18T19:40:21.538633+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.539445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.544527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.548140+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.559964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.565051+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.588728+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.594276+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.596711+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.667435+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.700050+00:00", "trade", 10.1768, 2.0]
["2026-09-18T19:40:21.700604+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:21.701562+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.016308+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.604712+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629190+00:00", "trade", 10.17, 700.0]
["2026-09-18T19:40:22.629191+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629193+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:22.629197+00:00", "trade", 10.17, 700.0]
["2026-09-18T19:40:22.629197+00:00", "trade", 10.17, 1000.0]
["2026-09-18T19:40:22.629201+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629202+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:22.629202+00:00", "trade", 10.17, 1000.0]
["2026-09-18T19:40:22.629202+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:22.629205+00:00", "trade", 10.17, 1000.0]
["2026-09-18T19:40:22.629276+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629367+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:40:22.629376+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629379+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:22.629381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629391+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629432+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629461+00:00", "trade", 10.17, 18.0]
["2026-09-18T19:40:22.629462+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629462+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629462+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.629464+00:00", "trade", 10.17, 300.0]
["2026-09-18T19:40:22.629464+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:40:22.629466+00:00", "trade", 10.17, 482.0]
["2026-09-18T19:40:22.630068+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.630103+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.630384+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.630501+00:00", "trade", 10.17, 47.0]
["2026-09-18T19:40:22.630558+00:00", "trade", 10.17, 48.0]
["2026-09-18T19:40:22.630621+00:00", "trade", 10.1706, 41.0]
["2026-09-18T19:40:22.631166+00:00", "trade", 10.17, 165.0]
["2026-09-18T19:40:22.631311+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.631316+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.631321+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.631346+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.631346+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.631361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.631466+00:00", "trade", 10.175, 181.0]
["2026-09-18T19:40:22.631592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.632228+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.632664+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.638703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.642415+00:00", "trade", 10.17, 1500.0]
["2026-09-18T19:40:22.689339+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.706445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.706956+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.707312+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.707849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.708290+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.710635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.712815+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.713211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.718724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.718735+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.718740+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.718745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.718816+00:00", "trade", 10.17, 400.0]
["2026-09-18T19:40:22.719376+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.719376+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.720100+00:00", "trade", 10.1703, 43.0]
["2026-09-18T19:40:22.724799+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.731420+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.845027+00:00", "trade", 10.1856, 10.0]
["2026-09-18T19:40:22.857651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:22.857847+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:23.211646+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:23.211741+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:23.211812+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:23.748588+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:23.748648+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:23.751565+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:23.751765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:23.753570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.183591+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.247975+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.254536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.764422+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.841081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.841084+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:24.841141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.841181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.841206+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.841211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.841231+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:24.884208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:25.435650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:25.517009+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:25.579152+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:26.676552+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:26.678231+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:26.679183+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:26.686686+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:26.686766+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:27.719406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:27.719428+00:00", "trade", 10.17, 3.0]
["2026-09-18T19:40:27.719471+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:27.720789+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:29.296389+00:00", "trade", 10.17, 800.0]
["2026-09-18T19:40:29.296485+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:29.296525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:29.363776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.012554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.286908+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:30.287025+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.320094+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.320946+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.964687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.964747+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.964812+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.965304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.965770+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:30.974606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:31.200595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:31.200610+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:31.200675+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:31.210108+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.156539+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.156619+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.156644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.156719+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.164222+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.164418+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.167290+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.168187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.168753+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.169214+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.169380+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.171304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.175721+00:00", "trade", 10.17, 100.0]
["2026-09-18T19:40:33.175790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.175830+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.177689+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.199271+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.199396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.202118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.202458+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.204423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.206448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.349920+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.349991+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.354897+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.442787+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:33.472343+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.426515+00:00", "trade", 10.18, 39.0]
["2026-09-18T19:40:35.426519+00:00", "trade", 10.18, 55.0]
["2026-09-18T19:40:35.426522+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.426653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.426783+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:40:35.426788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.426801+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:40:35.426904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.427384+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.427425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.427425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.427445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.427450+00:00", "trade", 10.18, 36.0]
["2026-09-18T19:40:35.427459+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:40:35.427500+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.427866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.428620+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:40:35.430231+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.430241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.430241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.430241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.432086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.432842+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.469545+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.477434+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.538580+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.689709+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:35.689831+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:35.741013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:36.471832+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:36.471837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:37.133286+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:37.403356+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.317573+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.317844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.317854+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.317854+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.317884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.317959+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.322555+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.326199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.326204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.326524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.327492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.329406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.332293+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.358085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:38.360977+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:39.319249+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:39.319274+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:40:39.320131+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:40:39.334074+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:39.781623+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:39.782590+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:41.675393+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:42.251012+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:42.907703+00:00", "trade", 10.1707, 31.0]
["2026-09-18T19:40:44.489365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.663200+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.663200+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.663200+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.669495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.669650+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.669690+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.669760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.669810+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.672567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.672589+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:40:44.674431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.679027+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.679609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.679789+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.695562+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.695612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.695667+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.695827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.695827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.698754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.700799+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.701456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:44.706528+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.444598+00:00", "trade", 10.1853, 29.0]
["2026-09-18T19:40:45.444730+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.474025+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.600457+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.600462+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.600672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.600732+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.600918+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.600947+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:40:45.600983+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.601294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.603049+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:40:45.603689+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.603694+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.625672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.633425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.635854+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:40:45.635896+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.638623+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.675315+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.685179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.737383+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:45.945205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:47.132644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:47.224368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:47.886339+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:49.090452+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.097228+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.106396+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:49.106520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.106766+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.107182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.108555+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.110635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.110635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.114740+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.142392+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:49.143358+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.143424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.143547+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:49.143589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.146010+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.155497+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.184918+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.184923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.185053+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.229374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.473592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.473983+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.473988+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.473993+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.474003+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:49.474058+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.474577+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:49.474646+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:49.477160+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:40:49.488031+00:00", "trade", 10.175, 300.0]
["2026-09-18T19:40:49.498529+00:00", "trade", 10.175, 114.0]
["2026-09-18T19:40:49.498642+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.498920+00:00", "trade", 10.175, 77.0]
["2026-09-18T19:40:49.499149+00:00", "trade", 10.175, 29.0]
["2026-09-18T19:40:49.499188+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:40:49.499377+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:49.627399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.627454+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.627769+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:40:49.627940+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.632516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:49.641227+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.058760+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:40:50.058824+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.059855+00:00", "trade", 10.175, 219.0]
["2026-09-18T19:40:50.060081+00:00", "trade", 10.175, 47.0]
["2026-09-18T19:40:50.060231+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:40:50.060796+00:00", "trade", 10.175, 41.0]
["2026-09-18T19:40:50.060953+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:40:50.061127+00:00", "trade", 10.1739, 41.0]
["2026-09-18T19:40:50.061271+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:40:50.097090+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.098258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.101110+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.105826+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.946131+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.947109+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.950542+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:50.952983+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:52.631732+00:00", "trade", 10.1721, 28.0]
["2026-09-18T19:40:52.744299+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:52.744369+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:40:52.753235+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:53.480436+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:53.480787+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:53.485513+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:53.889347+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:53.889377+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:53.889417+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:53.889417+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:53.966020+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:54.123942+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:54.290720+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:54.290725+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:54.677583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:55.482107+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:40:56.483145+00:00", "trade", 10.175, 355.0]
["2026-09-18T19:40:56.888746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:56.888922+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:40:56.888957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:56.895317+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:56.896565+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:56.901702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:56.901797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.066848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.066923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.066969+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.072847+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.072903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.075273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.108117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.304285+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.304340+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.309427+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.316289+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.316294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:58.352450+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.081220+00:00", "trade", 10.175, 6.0]
["2026-09-18T19:40:59.173760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.288779+00:00", "trade", 10.176, 19.0]
["2026-09-18T19:40:59.362977+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.363132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.517947+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.518303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.519210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.520172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.521581+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.543167+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.604484+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.604524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:40:59.706978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:00.012578+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:01.032713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:01.554363+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:02.569917+00:00", "trade", 10.175, 300.0]
["2026-09-18T19:41:02.570052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:02.611847+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:03.810267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:03.810393+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:03.813916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:03.813916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:03.826336+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:04.385756+00:00", "trade", 10.1752, 4.0]
["2026-09-18T19:41:04.953972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:04.970527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:04.974195+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.021445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.238430+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:41:06.238483+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.238563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.242267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.242272+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.242327+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.242548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.245114+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.262067+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:41:06.277727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.325371+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.325451+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.329085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.364822+00:00", "trade", 10.175, 1000.0]
["2026-09-18T19:41:06.364950+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.397613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:06.829972+00:00", "trade", 10.1748, 1500.0]
["2026-09-18T19:41:07.695769+00:00", "trade", 10.175, 5.0]
["2026-09-18T19:41:07.997130+00:00", "trade", 10.1748, 10.0]
["2026-09-18T19:41:08.093357+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:41:08.093406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:08.108392+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:08.486353+00:00", "trade", 10.1742, 5.0]
["2026-09-18T19:41:08.487123+00:00", "trade", 10.1748, 31.0]
["2026-09-18T19:41:08.508311+00:00", "trade", 10.175, 1200.0]
["2026-09-18T19:41:08.508447+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:08.509598+00:00", "trade", 10.1749, 41.0]
["2026-09-18T19:41:08.611798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.136205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.136216+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:41:09.139331+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:41:09.147634+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:41:09.266732+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.267298+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.267302+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:41:09.267308+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:09.267343+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.267774+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.270912+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.275778+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.277227+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.742457+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:09.747254+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:10.275244+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:10.278777+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:12.488823+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:12.851774+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:12.909701+00:00", "trade", 10.175, 11.0]
["2026-09-18T19:41:13.723334+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:13.723404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:13.821403+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:13.924003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:13.949935+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:13.949945+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:13.949945+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:13.954932+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:14.258241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:14.263203+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:14.953094+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:15.304273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:15.304333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:17.429676+00:00", "trade", 10.1747, 113.0]
["2026-09-18T19:41:18.377488+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:18.377488+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:18.382315+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:18.498361+00:00", "trade", 10.1743, 4.0]
["2026-09-18T19:41:18.533010+00:00", "trade", 10.175, 23.0]
["2026-09-18T19:41:18.537836+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:19.783872+00:00", "trade", 10.1837, 45.0]
["2026-09-18T19:41:19.788587+00:00", "trade", 10.1837, 20.0]
["2026-09-18T19:41:19.791023+00:00", "trade", 10.1837, 4.0]
["2026-09-18T19:41:20.207446+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.216568+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.217220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.223259+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.227521+00:00", "trade", 10.18, 286.0]
["2026-09-18T19:41:20.227527+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.227527+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.227530+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.227530+00:00", "trade", 10.18, 129.0]
["2026-09-18T19:41:20.227579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.227596+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.227629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.227660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.227705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.228011+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:41:20.228156+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.228462+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.228507+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.228867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.228907+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.229464+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.231280+00:00", "trade", 10.18, 98.0]
["2026-09-18T19:41:20.231283+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.231286+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.231286+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:41:20.231298+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:41:20.231358+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.231358+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.231767+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:41:20.231770+00:00", "trade", 10.18, 98.0]
["2026-09-18T19:41:20.231780+00:00", "trade", 10.18, 269.0]
["2026-09-18T19:41:20.231780+00:00", "trade", 10.18, 31.0]
["2026-09-18T19:41:20.231819+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.231840+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.231987+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.232146+00:00", "trade", 10.18, 26.0]
["2026-09-18T19:41:20.232155+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.232226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.232248+00:00", "trade", 10.18, 26.0]
["2026-09-18T19:41:20.232251+00:00", "trade", 10.18, 74.0]
["2026-09-18T19:41:20.232265+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.232265+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.232747+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.232760+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.232817+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:41:20.232874+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.232886+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.233238+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.233256+00:00", "trade", 10.18, 51.0]
["2026-09-18T19:41:20.233338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.233554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.234137+00:00", "trade", 10.1795, 41.0]
["2026-09-18T19:41:20.234265+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.234882+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.234887+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.234931+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:41:20.234997+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.235018+00:00", "trade", 10.18, 69.0]
["2026-09-18T19:41:20.235018+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.235021+00:00", "trade", 10.18, 931.0]
["2026-09-18T19:41:20.235047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235132+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235364+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.235368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235869+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.235909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.237628+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.237658+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.237663+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.237663+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.237836+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.237836+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.237844+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.237845+00:00", "trade", 10.18, 217.0]
["2026-09-18T19:41:20.237859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.237872+00:00", "trade", 10.18, 187.0]
["2026-09-18T19:41:20.237876+00:00", "trade", 10.18, 60.0]
["2026-09-18T19:41:20.237879+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.237879+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.237884+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.237887+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:41:20.237893+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.237893+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.237914+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.238092+00:00", "trade", 10.18, 34.0]
["2026-09-18T19:41:20.238149+00:00", "trade", 10.18, 66.0]
["2026-09-18T19:41:20.238150+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.238606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.239047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.239201+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:41:20.239261+00:00", "trade", 10.1781, 40.0]
["2026-09-18T19:41:20.240776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.241813+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.247968+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.298448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.298468+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.298468+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.298574+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.299290+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.299294+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:41:20.299294+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:41:20.299301+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.299327+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.302237+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.308593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.308598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.308718+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.312211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.337792+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.337802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.341526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.359828+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:41:20.359855+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.362677+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.669008+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.669013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.669474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.713389+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.713399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.713404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.717133+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.718526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.791651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.807742+00:00", "trade", 10.18, 46.0]
["2026-09-18T19:41:20.807747+00:00", "trade", 10.18, 66.0]
["2026-09-18T19:41:20.807753+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807768+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807768+00:00", "trade", 10.18, 34.0]
["2026-09-18T19:41:20.807768+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807792+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.807795+00:00", "trade", 10.18, 1000.0]
["2026-09-18T19:41:20.807795+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807800+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807800+00:00", "trade", 10.18, 168.0]
["2026-09-18T19:41:20.807808+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807865+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.807874+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.807874+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:41:20.807879+00:00", "trade", 10.18, 2582.0]
["2026-09-18T19:41:20.807889+00:00", "trade", 10.18, 132.0]
["2026-09-18T19:41:20.807889+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:41:20.807890+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.807895+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807895+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:41:20.807895+00:00", "trade", 10.18, 68.0]
["2026-09-18T19:41:20.807904+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.807910+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.807943+00:00", "trade", 10.18, 32.0]
["2026-09-18T19:41:20.807946+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807950+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807950+00:00", "trade", 10.18, 149.0]
["2026-09-18T19:41:20.807955+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807955+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.807958+00:00", "trade", 10.18, 7.0]
["2026-09-18T19:41:20.807961+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807967+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807967+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807970+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:41:20.807973+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.807973+00:00", "trade", 10.18, 51.0]
["2026-09-18T19:41:20.807976+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:41:20.808115+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808120+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808150+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808180+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808200+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808215+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808231+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808235+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808235+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808240+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808270+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808270+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808280+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:41:20.808282+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:20.808285+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808451+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808491+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808568+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:41:20.808596+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808611+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808686+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808802+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808812+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.808912+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.809106+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:41:20.809212+00:00", "trade", 10.18, 42.0]
["2026-09-18T19:41:20.809583+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.810731+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.810776+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.810776+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.811313+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.811689+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.811749+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.811814+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.811864+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.812265+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.813112+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.813302+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.814970+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:41:20.816390+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.818546+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:41:20.820349+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.820354+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.820419+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.822163+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.825156+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.833801+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:41:20.835128+00:00", "trade", 10.1801, 40.0]
["2026-09-18T19:41:20.840197+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:20.908199+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.062853+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.108833+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.109264+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.139832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.227581+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.227922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.600421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.611027+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.713606+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.725319+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.817735+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.817780+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:21.818281+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:22.405202+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:22.510547+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:41:22.510656+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:41:22.510664+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:22.510953+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:41:22.511088+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:41:22.511184+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:41:22.511190+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:41:22.511831+00:00", "trade", 10.1811, 44.0]
["2026-09-18T19:41:22.534815+00:00", "trade", 10.185, 500.0]
["2026-09-18T19:41:22.536069+00:00", "trade", 10.1809, 40.0]
["2026-09-18T19:41:22.630069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:23.064957+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:25.304374+00:00", "trade", 10.1864, 7.0]
["2026-09-18T19:41:25.305084+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:26.667165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:27.259590+00:00", "trade", 10.1764, 40.0]
["2026-09-18T19:41:27.432272+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:27.864388+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:29.019700+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:29.065244+00:00", "trade", 10.1882, 500.0]
["2026-09-18T19:41:29.065374+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:29.066531+00:00", "trade", 10.1855, 42.0]
["2026-09-18T19:41:29.113580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:29.494404+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:30.012601+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:30.882858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:33.358084+00:00", "trade", 10.1834, 15.0]
["2026-09-18T19:41:34.175011+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:41:34.851425+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:34.887423+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:41:34.887567+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:34.919257+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:35.703820+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:35.848926+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:35.848951+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:41:35.851462+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:35.851578+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:35.989061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:36.175957+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:36.176014+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:41:36.225315+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:36.395015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:36.690335+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:39.108171+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:39.173547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:39.474180+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:39.486700+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:40.286890+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:40.294588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:40.376719+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:40.676665+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:40.918633+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:41.255090+00:00", "trade", 10.185, 66.0]
["2026-09-18T19:41:41.255221+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:41.272071+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:42.882931+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.227900+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.237442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.238304+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.259485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.302929+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.302978+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:41:43.309885+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.317899+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.424128+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:43.424323+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:45.669783+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:45.669798+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:45.669801+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:41:45.670463+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:41:45.722995+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:45.773381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:49.224941+00:00", "trade", 10.1799, 1.0]
["2026-09-18T19:41:50.415030+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:50.421485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:50.941998+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:50.942003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:50.942004+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:41:50.957725+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:50.999284+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.046276+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.060265+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.067312+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.388819+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.598606+00:00", "trade", 10.183, 100.0]
["2026-09-18T19:41:51.602840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.602912+00:00", "trade", 10.183, 39.0]
["2026-09-18T19:41:51.603116+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.603121+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.651987+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.651992+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.838663+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.838723+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:51.843555+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:52.537702+00:00", "trade", 10.1858, 2.0]
["2026-09-18T19:41:52.917959+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:52.920896+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:53.014840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:53.014875+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:41:53.444712+00:00", "trade", 10.1828, 20.0]
["2026-09-18T19:41:55.840137+00:00", "trade", 10.185, 36.0]
["2026-09-18T19:41:55.841139+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:41:56.551885+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:41:57.904457+00:00", "trade", 10.1771, 4.0]
["2026-09-18T19:41:59.067735+00:00", "trade", 10.1842, 9.0]
["2026-09-18T19:41:59.763133+00:00", "trade", 10.1828, 400.0]
["2026-09-18T19:42:00.012624+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:00.832952+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:00.833428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:00.838585+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:00.838695+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:00.843552+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:00.922009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:00.922049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:00.922571+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:02.624418+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:02.625085+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:02.629806+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.059629+00:00", "trade", 10.1899, 3000.0]
["2026-09-18T19:42:03.059707+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.059757+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.060657+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:42:03.069029+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078251+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078256+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078271+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078276+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078276+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078286+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078326+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.078597+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.080436+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.080502+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.103141+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.103156+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.108057+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.123509+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.131061+00:00", "trade", 10.185, 300.0]
["2026-09-18T19:42:03.131112+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.132342+00:00", "trade", 10.1895, 40.0]
["2026-09-18T19:42:03.183187+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.183242+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.232103+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.232154+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.289716+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.289736+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.289736+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.294673+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.364720+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.389745+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.389835+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.390301+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.421937+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.499374+00:00", "trade", 10.1816, 4.0]
["2026-09-18T19:42:03.516056+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.516357+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.571784+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:03.571856+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:03.836235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.131014+00:00", "trade", 10.185, 400.0]
["2026-09-18T19:42:04.131069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.131129+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.135104+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.135204+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.135450+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.135450+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.135775+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.135780+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.136031+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.136878+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.139965+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.140005+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.237809+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.237814+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.237859+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.239733+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.240144+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.367042+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:04.948702+00:00", "trade", 10.1829, 41.0]
["2026-09-18T19:42:05.146753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:05.150773+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:05.720107+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:05.784048+00:00", "trade", 10.1778, 16.0]
["2026-09-18T19:42:06.111125+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.114569+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.176767+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.217164+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.231949+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.713323+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.713328+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.713335+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:42:06.770915+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.770925+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.968908+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.968943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.968953+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.969013+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.990580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.990580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:06.999757+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.004919+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.448608+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.489365+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.489420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.489676+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.494177+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.593353+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.714152+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.714178+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:42:07.714187+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:07.714197+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.714205+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:07.714267+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.714272+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.714298+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:07.714704+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:07.716256+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:07.753659+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:07.793827+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.844358+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.874890+00:00", "trade", 10.185, 283.0]
["2026-09-18T19:42:07.875016+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:07.994887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:08.056819+00:00", "trade", 10.1824, 1.0]
["2026-09-18T19:42:11.041003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.045178+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.071064+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.071070+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.071175+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.076698+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.077625+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.128431+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.178832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:11.614296+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:12.478424+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:14.844607+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:14.968653+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:16.468713+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.181560+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.598425+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.599462+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.603296+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.617275+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686174+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686174+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686219+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686219+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686235+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:42:17.686235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686250+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686264+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686264+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686290+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686290+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686295+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686295+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686305+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686345+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.686365+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.689698+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.690409+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.692650+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.696759+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:17.717730+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.708830+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.708895+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.709717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.709783+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.714584+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.714633+00:00", "trade", 10.185, 3000.0]
["2026-09-18T19:42:18.714699+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.714805+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.715923+00:00", "trade", 10.185, 56.0]
["2026-09-18T19:42:18.818106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.818437+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.834385+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:18.834946+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.068384+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.069231+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.097433+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.097493+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.097719+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.109010+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.661569+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:42:19.701134+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.707524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:19.712621+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.045471+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.046819+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.050543+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.056166+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.575150+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.575200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.662529+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.662584+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:20.662590+00:00", "trade", 10.18, 308.0]
["2026-09-18T19:42:20.825573+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.248559+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.248975+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.249061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.255230+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.255240+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.255240+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.539697+00:00", "trade", 10.1866, 17.0]
["2026-09-18T19:42:22.608734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.608869+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.614974+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.720105+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:22.726524+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:42:23.221301+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:23.221306+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:23.221319+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:42:23.247218+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:23.247228+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:23.448458+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:23.448834+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:24.208077+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:25.173767+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:25.308954+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:26.300546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:26.385553+00:00", "trade", 10.1782, 21.0]
["2026-09-18T19:42:29.751584+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:29.841097+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:30.012657+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:31.280132+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:31.666149+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:31.726428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:32.041996+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:32.052491+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:32.052541+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.115463+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.115463+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.121683+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.122826+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.122830+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.122906+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.122911+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.122976+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.123031+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.124159+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.125848+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.125898+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.126439+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.126825+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.352599+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.352674+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.356273+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.356383+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.683759+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.684070+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.684120+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:33.684992+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:34.271247+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:34.271300+00:00", "trade", 10.1804, 5000.0]
["2026-09-18T19:42:34.271492+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:34.271492+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:34.272581+00:00", "trade", 10.1804, 64.0]
["2026-09-18T19:42:34.366404+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:34.857396+00:00", "trade", 10.185, 40.0]
["2026-09-18T19:42:34.857451+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:34.857501+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:34.859080+00:00", "trade", 10.185, 39.0]
["2026-09-18T19:42:34.859115+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:34.860322+00:00", "trade", 10.185, 39.0]
["2026-09-18T19:42:34.892914+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:42:34.920071+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:35.172017+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:35.246480+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:35.323228+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:35.893943+00:00", "trade", 10.185, 115.0]
["2026-09-18T19:42:35.894000+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:36.175627+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:36.175693+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:36.646225+00:00", "trade", 10.1842, 5.0]
["2026-09-18T19:42:40.747335+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:40.828975+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:41.159484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.091959+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.687714+00:00", "trade", 10.1801, 5000.0]
["2026-09-18T19:42:42.687721+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.687852+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.687857+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.688998+00:00", "trade", 10.1804, 64.0]
["2026-09-18T19:42:42.707177+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:42.707183+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.707255+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:42:42.707336+00:00", "trade", 10.185, 1500.0]
["2026-09-18T19:42:42.715808+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.715974+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.716044+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.716154+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:42.830502+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:43.565832+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.078496+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.078561+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:42:44.078561+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.078573+00:00", "trade", 10.18, 72.0]
["2026-09-18T19:42:44.078600+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:42:44.078604+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:42:44.078604+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:42:44.078606+00:00", "trade", 10.18, 158.0]
["2026-09-18T19:42:44.078656+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.078696+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.078696+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.079158+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.079198+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.079554+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.079554+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.079590+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:42:44.079593+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:42:44.079593+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:42:44.079596+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:42:44.079596+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:42:44.079624+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.080080+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.080516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.080886+00:00", "trade", 10.1824, 42.0]
["2026-09-18T19:42:44.081839+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.082245+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.082455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.082491+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.082756+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.085633+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.086219+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.086244+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.086260+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.087437+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.090891+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.093963+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.095010+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.098769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.107776+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.137362+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.142293+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.186534+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.187090+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.334186+00:00", "trade", 10.1807, 50.0]
["2026-09-18T19:42:44.340002+00:00", "trade", 10.18, 182.0]
["2026-09-18T19:42:44.357044+00:00", "trade", 10.1809, 100.0]
["2026-09-18T19:42:44.607608+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:42:44.607611+00:00", "trade", 10.18, 38.0]
["2026-09-18T19:42:44.607611+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:42:44.607641+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:42:44.607645+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:42:44.607645+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:42:44.607668+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:42:44.607704+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.607734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.607734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.607759+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.607804+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.607816+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:42:44.607822+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:42:44.607828+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:42:44.607840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.607850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.607995+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.608065+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.608069+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:42:44.608071+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.608075+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:42:44.608075+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:42:44.608075+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:42:44.608091+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.608131+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.608135+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:42:44.608195+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608205+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608236+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608236+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608236+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608236+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608241+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608241+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608241+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608241+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608246+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608246+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608251+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608251+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608251+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608256+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608306+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:42:44.608361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.608381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.608381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.608451+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.608501+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.608658+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:42:44.608667+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.608752+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.609060+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:42:44.609103+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.609388+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.609845+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:42:44.610152+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:42:44.610426+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.610850+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:42:44.611288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.611659+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.611674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.611704+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.612215+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.613142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.613268+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.616533+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:42:44.618159+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.618219+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.618264+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.621753+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.623146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.643074+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.643420+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.644487+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.708715+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.708720+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.710846+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.716344+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.808709+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.860558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:44.860618+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:45.078653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:45.117210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:45.119686+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:45.550530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:46.042629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:46.042669+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:46.528123+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:47.682188+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:47.777240+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:48.523050+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:49.617533+00:00", "trade", 10.175, 120.0]
["2026-09-18T19:42:49.617668+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:49.728868+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:50.234239+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:50.234284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:50.236480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:51.564705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:51.597288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:52.541698+00:00", "trade", 10.1808, 32.0]
["2026-09-18T19:42:53.035080+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.036869+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.036924+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.043801+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.043816+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.043841+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.043866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.046888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.047991+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.047993+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.048032+00:00", "trade", 10.175, 111.0]
["2026-09-18T19:42:53.048918+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.053955+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.055579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.055909+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.057991+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:42:53.057994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.058516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.058556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.058614+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:42:53.058616+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.058617+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:42:53.058771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.058858+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:42:53.058957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.059182+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.059195+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:42:53.059438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.059593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.059669+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.059675+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.059796+00:00", "trade", 10.175, 85.0]
["2026-09-18T19:42:53.060322+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.060364+00:00", "trade", 10.175, 66.0]
["2026-09-18T19:42:53.060695+00:00", "trade", 10.175, 7.0]
["2026-09-18T19:42:53.060956+00:00", "trade", 10.1779, 40.0]
["2026-09-18T19:42:53.061350+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:42:53.062710+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.064851+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.065141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.065825+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.066102+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.067943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.068102+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:42:53.068117+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:42:53.068538+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:42:53.068625+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.071897+00:00", "trade", 10.175, 500.0]
["2026-09-18T19:42:53.074404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.074664+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.075080+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.079626+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.100100+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.103874+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.103899+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.103919+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.219931+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.655982+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.667534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.693672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.693727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:53.791641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:54.064878+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:54.072902+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:42:54.754734+00:00", "trade", 10.175, 2500.0]
["2026-09-18T19:42:54.754870+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:54.756013+00:00", "trade", 10.1753, 46.0]
["2026-09-18T19:42:54.830345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.067881+00:00", "trade", 10.175, 300.0]
["2026-09-18T19:42:55.644582+00:00", "trade", 10.1809, 2.0]
["2026-09-18T19:42:55.771301+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.771902+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.772118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.772123+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.776338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.776809+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.776819+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.776824+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.777275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.779796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.779851+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.779881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.779896+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.779942+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.780072+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.780077+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:55.784507+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:57.157770+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:57.157830+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:57.161233+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:57.161594+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:57.162401+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:57.194199+00:00", "trade", 10.1735, 1.0]
["2026-09-18T19:42:57.194554+00:00", "trade", 10.1735, 1.0]
["2026-09-18T19:42:57.253569+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:57.253629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:59.371514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:42:59.686536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:00.012680+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.107363+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.926748+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.926794+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.926864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.927693+00:00", "trade", 10.175, 200.0]
["2026-09-18T19:43:01.927806+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.927956+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.928713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.930397+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.932607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.934036+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.935294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.939529+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.940165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.943659+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.946556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:01.949012+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:03.076092+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:03.077250+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:03.193798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:03.600764+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:04.144938+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:43:04.145081+00:00", "trade", 10.18, 155.0]
["2026-09-18T19:43:04.145081+00:00", "trade", 10.18, 80.0]
["2026-09-18T19:43:04.145083+00:00", "trade", 10.18, 900.0]
["2026-09-18T19:43:04.145090+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:43:04.145090+00:00", "trade", 10.18, 47.0]
["2026-09-18T19:43:04.145093+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:43:04.145099+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:43:04.145099+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:43:04.145099+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:43:04.145099+00:00", "trade", 10.18, 46.0]
["2026-09-18T19:43:04.145102+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:43:04.145105+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:43:04.145105+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:43:04.145114+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145123+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:43:04.145129+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:43:04.145129+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:43:04.145129+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145135+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:43:04.145135+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:43:04.145138+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:43:04.145139+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145154+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145154+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145189+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145229+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145239+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145279+00:00", "trade", 10.18, 153.0]
["2026-09-18T19:43:04.145294+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145334+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145385+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145414+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145560+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145635+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145679+00:00", "trade", 10.18, 87.0]
["2026-09-18T19:43:04.145680+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:43:04.145725+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.145754+00:00", "trade", 10.18, 113.0]
["2026-09-18T19:43:04.146061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.146331+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.146336+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.146398+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:43:04.146447+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.146461+00:00", "trade", 10.1792, 40.0]
["2026-09-18T19:43:04.146602+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.147484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.148446+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.148461+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.148632+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.148656+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:43:04.148674+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:43:04.148722+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.148878+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.149173+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.149679+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.149719+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.150597+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.153388+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.153694+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.154947+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.155187+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.156430+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:43:04.157046+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:43:04.158195+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.158666+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.163623+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.173769+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:43:04.177098+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:43:04.245137+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.250034+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.250470+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.253257+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.403605+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.403681+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.408562+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:04.458737+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:05.247710+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:05.248427+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:05.249956+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:05.250677+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:05.289345+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:05.290332+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:06.145768+00:00", "trade", 10.1814, 1.0]
["2026-09-18T19:43:06.275037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:06.275524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:06.322922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:07.787353+00:00", "trade", 10.185, 1000.0]
["2026-09-18T19:43:07.787488+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:07.788631+00:00", "trade", 10.1826, 50.0]
["2026-09-18T19:43:07.881126+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:07.925972+00:00", "trade", 10.1805, 4.0]
["2026-09-18T19:43:09.644119+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:09.644129+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:09.644129+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:09.644134+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:09.781477+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.437683+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.437688+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.437734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.437969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.438385+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.441798+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.446755+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.446810+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.450148+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.450253+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.450268+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.450273+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.453642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.453687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.453712+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.453737+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.496494+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.759000+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.759076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.759146+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:10.928089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:11.538802+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:13.247245+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:14.244966+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:14.245015+00:00", "trade", 10.1803, 8.0]
["2026-09-18T19:43:14.245031+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:14.245803+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:14.246041+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:43:15.564818+00:00", "trade", 10.1803, 28.0]
["2026-09-18T19:43:16.068724+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:16.093419+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:16.093539+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:16.102986+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:16.127926+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:17.397015+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:17.398689+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:17.699442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:17.699492+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:17.886350+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:43:17.887285+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:17.887295+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:17.887357+00:00", "trade", 10.185, 145.0]
["2026-09-18T19:43:17.887521+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:17.887716+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:18.563338+00:00", "trade", 10.1786, 4.0]
["2026-09-18T19:43:18.563409+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:18.858769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:19.241723+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:19.241783+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:19.241788+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:19.300012+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:19.998630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:20.214610+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:20.636106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:20.636116+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:20.830651+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:21.714566+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:21.714616+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:21.714621+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:21.835977+00:00", "trade", 10.1818, 2.0]
["2026-09-18T19:43:22.105309+00:00", "trade", 10.1803, 5.0]
["2026-09-18T19:43:22.330596+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:22.330641+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:22.330671+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:22.330731+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:22.543699+00:00", "trade", 10.1788, 26.0]
["2026-09-18T19:43:22.606865+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:22.988582+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:22.989539+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:24.140441+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:24.192360+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:24.578341+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:25.020196+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:25.020251+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:25.020256+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:25.020311+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:25.377669+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:25.377689+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:25.377734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:26.716710+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:26.717648+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:27.060050+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:27.214654+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:28.403738+00:00", "trade", 10.1818, 72.0]
["2026-09-18T19:43:28.403872+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:28.403872+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:28.440515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:28.590348+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:28.925723+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:29.564368+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:29.565505+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:29.571049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:29.571049+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:29.574432+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:29.574537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:30.012713+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:31.130300+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:31.577708+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:34.430009+00:00", "trade", 10.1857, 16.0]
["2026-09-18T19:43:34.559636+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:34.974546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:34.974972+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:35.054001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:35.096402+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:35.770737+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:36.042225+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:36.051848+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:36.357016+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:37.117712+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:37.641738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:37.641738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:37.738489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:37.789730+00:00", "trade", 10.1834, 3.0]
["2026-09-18T19:43:37.790523+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:37.790578+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:38.606480+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:39.702452+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:39.705875+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:39.705885+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:39.706045+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:39.709152+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:40.404468+00:00", "trade", 10.1818, 61.0]
["2026-09-18T19:43:40.404602+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:40.414100+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:41.180443+00:00", "trade", 10.1814, 21.0]
["2026-09-18T19:43:42.268562+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:42.522478+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:43.402438+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:43.408893+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:43.408893+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:43.502697+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:44.449066+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:44.449327+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:44.876236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:47.406656+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:47.775173+00:00", "trade", 10.1788, 4.0]
["2026-09-18T19:43:47.776183+00:00", "trade", 10.18, 169.0]
["2026-09-18T19:43:47.776313+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:47.786247+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:48.082374+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:48.084774+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:48.111488+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:48.339184+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:43:48.361305+00:00", "trade", 10.185, 131.0]
["2026-09-18T19:43:50.150345+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:50.324922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:50.894903+00:00", "trade", 10.1802, 44.0]
["2026-09-18T19:43:50.895694+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:51.212255+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:52.059836+00:00", "trade", 10.185, 4667.0]
["2026-09-18T19:43:52.059968+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:52.061120+00:00", "trade", 10.1847, 62.0]
["2026-09-18T19:43:52.067817+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:52.069250+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:52.114037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:52.545702+00:00", "trade", 10.1847, 11.0]
["2026-09-18T19:43:55.060843+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:43:56.031443+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.031503+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.031528+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.032575+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.032630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.035101+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.035462+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.035522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.038635+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.050674+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.458362+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.872199+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:56.872244+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:57.030873+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.047908+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.095997+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.187992+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.188192+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.189225+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.189405+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.189711+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.189736+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.194167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.467234+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.468762+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:43:59.905106+00:00", "trade", 10.1828, 2.0]
["2026-09-18T19:44:00.012746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:00.184521+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:00.184526+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:00.184571+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:00.510569+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:00.620271+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:01.538583+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:01.538583+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:01.538758+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:01.541540+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:01.541555+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:02.362945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:02.363001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:02.363016+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:03.007028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:03.007033+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:03.034012+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:03.137534+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:03.151422+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:03.677588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:03.908069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:04.172284+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:07.026086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:07.026146+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:08.703139+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:08.703204+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:08.703430+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:08.736659+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:08.736664+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:08.977416+00:00", "trade", 10.18, 122.0]
["2026-09-18T19:44:08.977549+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:08.977549+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.054969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.055044+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.155995+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.834218+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:44:09.867914+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.879101+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.879106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.882083+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.882369+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.882429+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:09.882479+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:10.516192+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:14.131246+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:14.226683+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:14.227375+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:14.227616+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:14.457895+00:00", "trade", 10.185, 4.0]
["2026-09-18T19:44:15.621904+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.621968+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:44:15.622145+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.622509+00:00", "trade", 10.1801, 500.0]
["2026-09-18T19:44:15.622804+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:44:15.622806+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.622864+00:00", "trade", 10.18, 700.0]
["2026-09-18T19:44:15.622924+00:00", "trade", 10.18, 700.0]
["2026-09-18T19:44:15.622946+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.622981+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:44:15.622990+00:00", "trade", 10.1801, 300.0]
["2026-09-18T19:44:15.623456+00:00", "trade", 10.1801, 600.0]
["2026-09-18T19:44:15.623634+00:00", "trade", 10.1801, 700.0]
["2026-09-18T19:44:15.624010+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:44:15.624079+00:00", "trade", 10.1801, 700.0]
["2026-09-18T19:44:15.624130+00:00", "trade", 10.1801, 40.0]
["2026-09-18T19:44:15.624737+00:00", "trade", 10.18, 47.0]
["2026-09-18T19:44:15.627546+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:15.627549+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:44:15.627549+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:44:15.627552+00:00", "trade", 10.18, 420.0]
["2026-09-18T19:44:15.627582+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:15.627582+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627585+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:44:15.627588+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:44:15.627588+00:00", "trade", 10.18, 700.0]
["2026-09-18T19:44:15.627595+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:15.627595+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:15.627595+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:15.627595+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:15.627601+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:15.627601+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:15.627602+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627603+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:44:15.627609+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:15.627678+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627682+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627748+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627788+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627790+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:44:15.627793+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:44:15.627796+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:44:15.627799+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:15.627799+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:15.627802+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:15.627858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627883+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:15.627908+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:15.627933+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:15.628008+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:15.628034+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:15.628068+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:15.628068+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:15.628069+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:44:15.628078+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:15.628134+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:15.628149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628151+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:15.628209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628229+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628259+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628259+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628299+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628409+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628464+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.628791+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:44:15.628791+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:44:15.628863+00:00", "trade", 10.18, 49.0]
["2026-09-18T19:44:15.628887+00:00", "trade", 10.1801, 200.0]
["2026-09-18T19:44:15.629080+00:00", "trade", 10.18, 48.0]
["2026-09-18T19:44:15.629444+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:44:15.629542+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.629752+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.630188+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.631116+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.631321+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.631587+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.631692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.633100+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.636712+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:44:15.636940+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.636949+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.637100+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.637155+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.637220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.637656+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.637676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.637967+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.637997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.638057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.638062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.638117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.638734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.639085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.639135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.639782+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:44:15.640333+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.640403+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.644518+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.645866+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.648531+00:00", "trade", 10.175, 500.0]
["2026-09-18T19:44:15.658581+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.658646+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.713492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.713868+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.714204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.714570+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.728037+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.735445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.828577+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.858644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.859055+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:15.928530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.068013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.068591+00:00", "trade", 10.175, 771.0]
["2026-09-18T19:44:16.068669+00:00", "trade", 10.175, 229.0]
["2026-09-18T19:44:16.602695+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.607691+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:44:16.607697+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.607697+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.607802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.608017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.608062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.611791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.611796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.612072+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.615345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.616598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.617064+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.619987+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:44:16.619991+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.620472+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.620602+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.620647+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.620838+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.621262+00:00", "trade", 10.1775, 41.0]
["2026-09-18T19:44:16.621635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.627273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.628431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.631062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.651546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.686099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.686124+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.686219+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.712853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.717674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.720877+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.791175+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.794663+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.798888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.798893+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.802206+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:16.806311+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:17.458081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:17.695473+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:19.069592+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:44:19.069708+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:19.070029+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:19.075863+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:19.365125+00:00", "trade", 10.1808, 7.0]
["2026-09-18T19:44:19.370141+00:00", "trade", 10.1808, 3.0]
["2026-09-18T19:44:19.408672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:19.521056+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:20.063152+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:44:20.063320+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:20.069815+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:20.069951+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:20.621019+00:00", "trade", 10.17, 80.0]
["2026-09-18T19:44:21.621005+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:44:21.998253+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:21.998264+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:22.003471+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:22.138102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:22.140313+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:22.140804+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:22.547703+00:00", "trade", 10.1794, 31.0]
["2026-09-18T19:44:23.550483+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:23.562743+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:24.245543+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:24.345672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:24.345702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:24.350894+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.607052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.610369+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.610369+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.610372+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:44:25.610425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.610574+00:00", "trade", 10.18, 34.0]
["2026-09-18T19:44:25.610580+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.610580+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:44:25.610581+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.610586+00:00", "trade", 10.18, 5227.0]
["2026-09-18T19:44:25.610601+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.610606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.610606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.610616+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.610731+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:25.610797+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:44:25.610797+00:00", "trade", 10.18, 48.0]
["2026-09-18T19:44:25.610834+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.610839+00:00", "trade", 10.18, 32.0]
["2026-09-18T19:44:25.610845+00:00", "trade", 10.18, 27.0]
["2026-09-18T19:44:25.610845+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:44:25.610851+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:25.610857+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:25.610862+00:00", "trade", 10.18, 23.0]
["2026-09-18T19:44:25.610866+00:00", "trade", 10.18, 23.0]
["2026-09-18T19:44:25.610877+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:25.610882+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:25.610887+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:25.610897+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.610917+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.610922+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.610932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.610932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.610937+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611002+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611012+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611017+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611042+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611052+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611097+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.611107+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611172+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611190+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.611190+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:44:25.611193+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:44:25.611193+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:44:25.611196+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.611196+00:00", "trade", 10.18, 33.0]
["2026-09-18T19:44:25.611200+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:44:25.611200+00:00", "trade", 10.18, 67.0]
["2026-09-18T19:44:25.611202+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611232+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611278+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611292+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611303+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611326+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:25.611328+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611329+00:00", "trade", 10.18, 178.0]
["2026-09-18T19:44:25.611329+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:25.611378+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611393+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611398+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611508+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611508+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611543+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611548+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611563+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611572+00:00", "trade", 10.18, 378.0]
["2026-09-18T19:44:25.611578+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.611584+00:00", "trade", 10.18, 178.0]
["2026-09-18T19:44:25.611584+00:00", "trade", 10.18, 378.0]
["2026-09-18T19:44:25.611591+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:25.611623+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611713+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.611713+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:25.611759+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611807+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:44:25.611810+00:00", "trade", 10.18, 78.0]
["2026-09-18T19:44:25.611864+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611874+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.611879+00:00", "trade", 10.1799, 85.0]
["2026-09-18T19:44:25.611900+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:25.611969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612020+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:44:25.612059+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612115+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612141+00:00", "trade", 10.18, 378.0]
["2026-09-18T19:44:25.612144+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612213+00:00", "trade", 10.185, 4.0]
["2026-09-18T19:44:25.612215+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612235+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612275+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612366+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:44:25.612450+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612466+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612496+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:44:25.612515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.612537+00:00", "trade", 10.18, 43.0]
["2026-09-18T19:44:25.613077+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.613398+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.613433+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.613638+00:00", "trade", 10.18, 42.0]
["2026-09-18T19:44:25.614019+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.614064+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.614167+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:44:25.614214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.614240+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.614355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.614430+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.614456+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:44:25.614746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.614835+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:44:25.615077+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.615227+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.615417+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.616690+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.621948+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.622013+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.631521+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.711096+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:25.717727+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:26.069296+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:26.220642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:26.611385+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:26.611430+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:27.599814+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:27.613477+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:27.613550+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:44:27.681709+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:27.684341+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:28.518181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:29.510983+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:29.510991+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:29.511943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:30.010607+00:00", "trade", 10.1793, 174.0]
["2026-09-18T19:44:30.012768+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:30.013593+00:00", "trade", 10.1807, 148.0]
["2026-09-18T19:44:30.014523+00:00", "trade", 10.1793, 1069.0]
["2026-09-18T19:44:30.075012+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:30.075077+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:30.081878+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:30.082064+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:30.082465+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:31.339831+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:31.346848+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:31.347605+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:32.751375+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:33.266710+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:33.850694+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:34.613111+00:00", "trade", 10.18, 56.0]
["2026-09-18T19:44:34.847248+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.067397+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:44:35.067449+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.067469+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.067474+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.067514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.068346+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.071122+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.071243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.072320+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.074726+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.075112+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.075593+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:35.171719+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:44:36.067451+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.121154+00:00", "trade", 10.18, 99.0]
["2026-09-18T19:44:36.121154+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.121199+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.121254+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.121274+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.121745+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.121775+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.121815+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.122642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.123635+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.123665+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:44:36.123695+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.125322+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:44:36.125494+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.128966+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:36.132300+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132310+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132340+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132356+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132451+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132576+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132631+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132636+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132646+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132651+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132671+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132671+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.132962+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.133077+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.133087+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.133112+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.133142+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.133293+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.133774+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139036+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139072+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139102+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139217+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139377+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139543+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139603+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139613+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139733+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139733+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.139979+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140004+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140024+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140134+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140164+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140440+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140535+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140565+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.140776+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.141337+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145006+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145016+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145046+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145176+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145286+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145357+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145382+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145477+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145497+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145532+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145617+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145783+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145793+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145828+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145838+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145853+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145878+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145938+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.145963+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.146459+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.146720+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.146755+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.146860+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.147046+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.147416+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.147652+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.147687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.147818+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.148178+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.148228+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.148243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.148274+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.148379+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.148669+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.148705+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.148835+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.149141+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.149166+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.149211+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.149326+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.149341+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.149667+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.149707+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.149817+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.150338+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.158663+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.372398+00:00", "trade", 10.1802, 3000.0]
["2026-09-18T19:44:36.372529+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.373331+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.373346+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.373381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.373401+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.373531+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.373700+00:00", "trade", 10.1805, 53.0]
["2026-09-18T19:44:36.380578+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.427871+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.431540+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:36.495091+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:37.121211+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:37.632288+00:00", "trade", 10.1806, 15.0]
["2026-09-18T19:44:37.637977+00:00", "trade", 10.1806, 12.0]
["2026-09-18T19:44:37.639162+00:00", "trade", 10.1806, 8.0]
["2026-09-18T19:44:37.640422+00:00", "trade", 10.1806, 7.0]
["2026-09-18T19:44:37.642693+00:00", "trade", 10.1806, 2.0]
["2026-09-18T19:44:39.338052+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.338498+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.338519+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.340829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.340959+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.341435+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.341977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.341982+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.342042+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.342064+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:44:39.343916+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.345244+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.345265+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.348342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.348412+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.348457+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.348547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.349003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.350798+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:39.369132+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.066391+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.067052+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.134022+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.725975+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.726026+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.726316+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.731453+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.734175+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:40.736631+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.336265+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:44:41.611160+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:44:41.611198+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.611203+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.611208+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.611358+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.615128+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.615128+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.616165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.731034+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.731375+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.735435+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.735986+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.738061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:41.742978+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.223750+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.223875+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.223885+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.223926+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.223941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.224151+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.224161+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.224211+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.224216+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.224216+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.224241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.227700+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.508279+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.513477+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:42.698607+00:00", "trade", 10.1802, 7.0]
["2026-09-18T19:44:43.068918+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.071990+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.071995+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.072023+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:44:43.072847+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.072892+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.072927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.072937+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:43.073238+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.078761+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.082861+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.082871+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.082871+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.082881+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.082881+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.082981+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.270509+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.270589+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.716248+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:43.719801+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.073007+00:00", "trade", 10.18, 55.0]
["2026-09-18T19:44:44.073596+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.554709+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.557831+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.558072+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.558744+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.558834+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.560814+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.561270+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.561841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.561891+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.561906+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.565134+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.565184+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.565746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.566813+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.566858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.566883+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.566923+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.567003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.568261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.575418+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.580300+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.587678+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.591041+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.591657+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.591657+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.591662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.613735+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.617293+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.652397+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.655910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.936956+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.938265+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:44.957195+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:45.591223+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:46.435705+00:00", "trade", 10.1801, 20.0]
["2026-09-18T19:44:47.019442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.019517+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.019547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.019939+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.019969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.020009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.023051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.023061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.024795+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.028308+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.032518+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.093414+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.093424+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.096902+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.177289+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.177294+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:47.180466+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.499545+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.499545+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.499655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.502913+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.504346+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.506111+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.506201+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.506206+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.513694+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.513734+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.513739+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.513784+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.516521+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.516746+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.591790+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.591840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.592206+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.593730+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:48.769236+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:48.770261+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:44:48.770294+00:00", "trade", 10.18, 23.0]
["2026-09-18T19:44:48.855344+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:49.018955+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:49.019962+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:49.052495+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:49.059191+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:49.971791+00:00", "trade", 10.18, 7.0]
["2026-09-18T19:44:51.683319+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.683319+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.683369+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.686176+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.686367+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.686863+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.688472+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.693940+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.798895+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.798910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.798915+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.804268+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.938794+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:51.943561+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.434753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.434939+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.435014+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.549704+00:00", "trade", 10.1801, 38.0]
["2026-09-18T19:44:52.729381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.910328+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.910378+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.910383+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.910393+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.910403+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.923214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:52.926858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:53.736941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:53.736956+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:53.931636+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:53.931646+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.200884+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.325797+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.325866+00:00", "trade", 10.185, 50.0]
["2026-09-18T19:44:54.325897+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.623177+00:00", "trade", 10.18, 177.0]
["2026-09-18T19:44:54.631107+00:00", "trade", 10.18, 251.0]
["2026-09-18T19:44:54.631110+00:00", "trade", 10.18, 301.0]
["2026-09-18T19:44:54.631111+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.631113+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:44:54.631113+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:44:54.631166+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.631181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.631236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.631241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.631251+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.631687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:44:54.631727+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:54.631747+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:54.631767+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:54.631767+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:54.631772+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:54.631822+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:54.631857+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:44:54.631867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.631867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.631933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.631953+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.632038+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.632128+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.632168+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.633251+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.633308+00:00", "trade", 10.175, 771.0]
["2026-09-18T19:44:54.634694+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.634960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.635000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.635000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.636198+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.636270+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:44:54.636529+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.641525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.657104+00:00", "trade", 10.175, 1542.0]
["2026-09-18T19:44:54.657810+00:00", "trade", 10.175, 287.0]
["2026-09-18T19:44:54.658385+00:00", "trade", 10.1772, 51.0]
["2026-09-18T19:44:54.659299+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:44:54.660637+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:44:54.668355+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.734001+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.734047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.734051+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.739715+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.757856+00:00", "trade", 10.1803, 6.0]
["2026-09-18T19:44:54.888746+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.949180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:54.963945+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:55.068194+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:55.631168+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:55.656873+00:00", "trade", 10.175, 3000.0]
["2026-09-18T19:44:55.656999+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:55.658154+00:00", "trade", 10.175, 42.0]
["2026-09-18T19:44:55.689892+00:00", "trade", 10.17, 200.0]
["2026-09-18T19:44:55.743761+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:56.099957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:57.249651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:57.249721+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:57.441321+00:00", "trade", 10.175, 122.0]
["2026-09-18T19:44:57.486202+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:44:58.201182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:58.201219+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:44:58.209968+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:58.776310+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:58.776310+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:58.779803+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:58.936011+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:44:59.486149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:00.001249+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:00.012802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:01.642907+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:01.642972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:01.644591+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:45:01.644595+00:00", "trade", 10.175, 90.0]
["2026-09-18T19:45:01.645118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:01.646095+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:01.647128+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:01.647248+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:01.647734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.621233+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.627964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.633933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.639115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.662591+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.672625+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.672680+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.673538+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.765527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.768945+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.769146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.769191+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.774047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.774102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.790963+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.794361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.794366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.794366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.803548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.803914+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.809808+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.810379+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.815160+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.820563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.825540+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.847748+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.850490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.850490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.852655+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.855777+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.899296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:02.899296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.031071+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.039897+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.051931+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.182482+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.387386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.390253+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.406001+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.406046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.406397+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.406412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.408878+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.478895+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.478900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.479256+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.483751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.485380+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.485475+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.485581+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.489881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.676161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.790288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:03.791526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.014999+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.015345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.015355+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.015415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.021134+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.350400+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.350455+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.350756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.352415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.352425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.352620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.420457+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.420462+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.420482+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.477408+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.477734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.477734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.477759+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.483964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.484285+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:04.833246+00:00", "trade", 10.1797, 9.0]
["2026-09-18T19:45:05.048897+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.544903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.553027+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.553118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.553178+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.553484+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.553499+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.556050+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.567692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.993920+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.993980+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:06.994281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.000896+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.000901+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.000947+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.142765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.142835+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.534034+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.534099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.534134+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.534149+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.647284+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.653294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.653319+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.653374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.656346+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.658451+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.660817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.663368+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.663698+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:07.663904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:08.058701+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:08.063703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:08.066455+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:08.628196+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:08.631158+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:08.631158+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:09.516923+00:00", "trade", 10.1783, 30.0]
["2026-09-18T19:45:09.628092+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:09.628092+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:09.631270+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:09.909679+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:09.916741+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:09.919713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:10.052079+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:10.055117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.019940+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.020295+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.020316+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.020346+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.025754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.025809+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.026205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.026210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.028595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.029092+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.039982+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.085907+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.085982+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.373894+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.598536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.605176+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.608209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.608269+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.610409+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.615231+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:11.615466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:12.038987+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:12.042009+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:12.316199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:12.316249+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:12.319035+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:12.354635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:12.354690+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.069281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.118108+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.121761+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.121826+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.121836+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.127089+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.129264+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.132286+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.132692+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.132853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.134181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.306913+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.307264+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.790342+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:13.790849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:14.024050+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:14.373083+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:14.374066+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:14.379283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:14.384360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:14.389508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:16.437705+00:00", "trade", 10.1758, 8.0]
["2026-09-18T19:45:17.573001+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:17.977241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:17.982028+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.461567+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.467421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.477530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.535373+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.535424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.535439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.538586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.559145+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:18.589533+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.128930+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.140047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.242992+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.243028+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.246055+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.259672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.341006+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.370111+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.371258+00:00", "trade", 10.175, 133.0]
["2026-09-18T19:45:19.425799+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.426606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:19.430620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:20.167314+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:20.172326+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:20.463631+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:21.811438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:21.816295+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:21.880309+00:00", "trade", 10.1797, 2.0]
["2026-09-18T19:45:21.881383+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:45:21.951352+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:21.958544+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:21.990756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:21.990806+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:22.551710+00:00", "trade", 10.1757, 16.0]
["2026-09-18T19:45:22.567777+00:00", "trade", 10.175, 108.0]
["2026-09-18T19:45:22.574396+00:00", "trade", 10.17, 292.0]
["2026-09-18T19:45:22.574595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:25.122586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:25.298737+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:25.659761+00:00", "trade", 10.1731, 14.0]
["2026-09-18T19:45:26.305351+00:00", "trade", 10.1804, 4.0]
["2026-09-18T19:45:26.306466+00:00", "trade", 10.175, 75.0]
["2026-09-18T19:45:26.443294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.443484+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.443534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.444447+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.449950+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.450000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.450005+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.450055+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.452992+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.453383+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.454771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.474769+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.474774+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.474849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:26.521185+00:00", "trade", 10.1758, 4.0]
["2026-09-18T19:45:26.521675+00:00", "trade", 10.1785, 4.0]
["2026-09-18T19:45:26.523278+00:00", "trade", 10.179, 4.0]
["2026-09-18T19:45:27.311952+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:27.312153+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:27.312158+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:27.315857+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:27.315902+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:27.318959+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:27.320708+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.012829+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.061480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.062463+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.068477+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.068627+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.071574+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.072461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.072507+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.073659+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.548137+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:30.548182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:32.144767+00:00", "trade", 10.177, 6.0]
["2026-09-18T19:45:32.145856+00:00", "trade", 10.175, 29.0]
["2026-09-18T19:45:32.149476+00:00", "trade", 10.177, 3.0]
["2026-09-18T19:45:33.518307+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:33.518367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:33.723020+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:33.723065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:33.878130+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:33.878241+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:33.889798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:33.889843+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.135304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.135870+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.157146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.161081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.162178+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.165481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.165521+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.166022+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.168313+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.168513+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.168518+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.169100+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.169446+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.202700+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.205978+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.206228+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.206233+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.373588+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.373593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.378710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.687327+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.692304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.780579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.780579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:34.780945+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:35.124474+00:00", "trade", 10.1784, 20.0]
["2026-09-18T19:45:35.560551+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:35.560611+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:37.099625+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:37.099630+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:37.108621+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:37.146707+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:37.158345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:37.163237+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:38.334492+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:38.349754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:38.601986+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:39.633824+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:39.677789+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:39.678500+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:40.606049+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:40.711817+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:40.942976+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:45:40.943965+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:45:40.944007+00:00", "trade", 10.175, 72.0]
["2026-09-18T19:45:41.009663+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:41.472237+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:41.712791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:41.714270+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:42.578638+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:42.578638+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:42.695582+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:42.923716+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:42.925004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:42.925521+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:44.164655+00:00", "trade", 10.1756, 5.0]
["2026-09-18T19:45:46.053818+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:46.439703+00:00", "trade", 10.1733, 1.0]
["2026-09-18T19:45:47.431481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:47.431486+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:49.789233+00:00", "trade", 10.1784, 30.0]
["2026-09-18T19:45:49.790345+00:00", "trade", 10.175, 64.0]
["2026-09-18T19:45:51.766729+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:51.766749+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:51.771726+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:51.783950+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:51.842204+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:51.899055+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:52.256318+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:52.525680+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:52.553704+00:00", "trade", 10.1733, 1.0]
["2026-09-18T19:45:52.572377+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:53.467073+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:53.570314+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:53.918332+00:00", "trade", 10.175, 661.0]
["2026-09-18T19:45:54.213494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.009396+00:00", "trade", 10.175, 827.0]
["2026-09-18T19:45:55.605998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.661737+00:00", "trade", 10.1751, 22.0]
["2026-09-18T19:45:55.826579+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.826660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.827051+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.827101+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.827557+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.828675+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.830684+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.833546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.833666+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.836448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.836834+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.837105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.837110+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.837160+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.837856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.838774+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.838819+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.840939+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.841129+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:55.853048+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.039648+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.039728+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.162085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.162135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.162181+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.183857+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.186910+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.194277+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.194287+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.194287+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.194292+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.194292+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.194297+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.194322+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.194994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.202432+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.444895+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.445036+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.445051+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.445091+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.445106+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.445336+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.445412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:56.503220+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:57.062224+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:57.220405+00:00", "trade", 10.1783, 91.0]
["2026-09-18T19:45:57.221491+00:00", "trade", 10.175, 45.0]
["2026-09-18T19:45:58.642374+00:00", "trade", 10.1785, 43.0]
["2026-09-18T19:45:58.643405+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:45:58.922552+00:00", "trade", 10.1803, 40.0]
["2026-09-18T19:45:59.078836+00:00", "trade", 10.1756, 1.0]
["2026-09-18T19:45:59.966070+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.966120+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.978705+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.978715+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.978776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.978836+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.979242+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.979387+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.981607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.981968+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.981988+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.982560+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:45:59.983472+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.012852+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.025127+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.029497+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.032398+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.152731+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.153036+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.153057+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.153066+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:00.153282+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.153285+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:00.153297+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:00.153300+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:00.153683+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.154119+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.156760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.160895+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.160895+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.170283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.189955+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.190160+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.190160+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.190180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.190180+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.190631+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.194771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.271199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.294439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.346769+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.347250+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.431466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.486051+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:00.486051+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:01.463530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:01.464407+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:02.214211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:02.513385+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:02.513827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:02.515992+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:46:02.827340+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:03.068831+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:03.805685+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:03.959046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:04.940812+00:00", "trade", 10.175, 49.0]
["2026-09-18T19:46:05.023943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:05.023948+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:05.045249+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:05.075531+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:05.078388+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:05.078769+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:05.080558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:05.724721+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:06.455776+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:06.754704+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.040090+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.040100+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.040204+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:46:07.047087+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.049969+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.050144+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.079374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.079429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.082211+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.082552+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.111556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.111606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.185257+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.185297+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.188099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.286814+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.549341+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.611118+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.645626+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:07.645686+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:08.326396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:08.845961+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:08.855619+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:08.855669+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.029975+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.030286+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.031283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.037483+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.037819+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.040545+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.040791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.042690+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.067349+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:09.661985+00:00", "trade", 10.1804, 10.0]
["2026-09-18T19:46:11.256575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.309842+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.310088+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.310093+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.312699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.313060+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.313065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.313225+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.602060+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.612660+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.615121+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:11.993373+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:12.040686+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:12.520592+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:13.394774+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:13.699596+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:13.703490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:13.706558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:13.708703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:14.321641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:14.321796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:14.321796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:14.321851+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:14.324638+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:14.325014+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:14.566951+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:14.593705+00:00", "trade", 10.175, 68.0]
["2026-09-18T19:46:14.617993+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:15.350707+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:16.441760+00:00", "trade", 10.1761, 2.0]
["2026-09-18T19:46:17.010469+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:17.146935+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:17.147551+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:17.366849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:17.385058+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:17.438200+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:17.441087+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:17.961008+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:18.114815+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:18.116198+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:18.116551+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:46:18.117679+00:00", "trade", 10.175, 23.0]
["2026-09-18T19:46:19.680467+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:19.684612+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:20.098886+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:21.407092+00:00", "trade", 10.1754, 6.0]
["2026-09-18T19:46:22.017510+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:22.026913+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:22.038979+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:46:22.039117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:22.040029+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:22.044014+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:22.555702+00:00", "trade", 10.1764, 5.0]
["2026-09-18T19:46:22.926129+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:22.931031+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:23.029476+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:24.079776+00:00", "trade", 10.175, 52.0]
["2026-09-18T19:46:25.663741+00:00", "trade", 10.1782, 13.0]
["2026-09-18T19:46:25.749654+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:27.666554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:27.670554+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:27.670624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:27.670784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:27.670784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:27.673837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:27.925958+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:29.745246+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:29.748138+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:29.750198+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:29.928654+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:30.012895+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:31.204993+00:00", "trade", 10.1785, 31.0]
["2026-09-18T19:46:31.206108+00:00", "trade", 10.175, 55.0]
["2026-09-18T19:46:31.336835+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:31.379356+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:31.379361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:31.382323+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:31.967370+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:33.765873+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:35.129493+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:35.129548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:35.132470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:35.164226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:35.458162+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:36.137629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:36.773512+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:36.981338+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:37.185335+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:43.336700+00:00", "trade", 10.175, 83.0]
["2026-09-18T19:46:43.986985+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:43.996926+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:46:45.524428+00:00", "trade", 10.1785, 102.0]
["2026-09-18T19:46:45.783950+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:46:45.955494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:45.955589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:45.955985+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:45.956205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:45.956887+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:45.958691+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:46.011748+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:46.020293+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:46.153511+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.139269+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.266478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.267059+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.362452+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.362526+00:00", "trade", 10.175, 532.0]
["2026-09-18T19:46:47.363777+00:00", "trade", 10.1762, 1.0]
["2026-09-18T19:46:47.394794+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.505558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.506190+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.666127+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.671745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:47.950769+00:00", "trade", 10.18, 10000.0]
["2026-09-18T19:46:47.952056+00:00", "trade", 10.1797, 128.0]
["2026-09-18T19:46:48.025116+00:00", "trade", 10.179, 1.0]
["2026-09-18T19:46:48.873438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:48.877714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.237165+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:49.237871+00:00", "trade", 10.1799, 300.0]
["2026-09-18T19:46:49.238338+00:00", "trade", 10.1799, 11.0]
["2026-09-18T19:46:49.238512+00:00", "trade", 10.1799, 100.0]
["2026-09-18T19:46:49.238614+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:49.238819+00:00", "trade", 10.1799, 100.0]
["2026-09-18T19:46:49.239492+00:00", "trade", 10.1799, 100.0]
["2026-09-18T19:46:49.240617+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:49.241492+00:00", "trade", 10.1799, 100.0]
["2026-09-18T19:46:49.242414+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.243877+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:49.244427+00:00", "trade", 10.1799, 100.0]
["2026-09-18T19:46:49.247161+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:49.248282+00:00", "trade", 10.1799, 100.0]
["2026-09-18T19:46:49.252023+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:46:49.255469+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:46:49.255809+00:00", "trade", 10.175, 2089.0]
["2026-09-18T19:46:49.256077+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.256104+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:46:49.256107+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:46:49.256598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.256633+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.256633+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.257090+00:00", "trade", 10.1771, 43.0]
["2026-09-18T19:46:49.257144+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.257605+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:46:49.324244+00:00", "trade", 10.175, 16.0]
["2026-09-18T19:46:49.346558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.350302+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.353304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.362807+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.378204+00:00", "trade", 10.175, 18.0]
["2026-09-18T19:46:49.706808+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.713423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.725041+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.821943+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:46:49.822424+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.872258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.892857+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.893644+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.893859+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:49.893899+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:50.258694+00:00", "trade", 10.175, 42.0]
["2026-09-18T19:46:52.465818+00:00", "trade", 10.18, 7.0]
["2026-09-18T19:46:52.557700+00:00", "trade", 10.1791, 32.0]
["2026-09-18T19:46:52.905341+00:00", "trade", 10.1786, 2.0]
["2026-09-18T19:46:53.344753+00:00", "trade", 10.1786, 1.0]
["2026-09-18T19:46:53.944790+00:00", "trade", 10.1787, 3.0]
["2026-09-18T19:46:54.259479+00:00", "trade", 10.175, 51.0]
["2026-09-18T19:46:56.251434+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:56.251434+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:56.260191+00:00", "trade", 10.175, 51.0]
["2026-09-18T19:46:56.261498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:56.360806+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:59.058900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:59.629959+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:46:59.629959+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:00.012928+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:00.260941+00:00", "trade", 10.175, 59.0]
["2026-09-18T19:47:00.459073+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:00.459920+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:00.460386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.096143+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.097075+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.130971+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.137647+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.192253+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.258942+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.327806+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.394661+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.395127+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.398470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:01.570480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.261592+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:47:02.261649+00:00", "trade", 10.175, 42.0]
["2026-09-18T19:47:02.525911+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.526337+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.526342+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.526434+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:47:02.526474+00:00", "trade", 10.18, 333.0]
["2026-09-18T19:47:02.526557+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.526952+00:00", "trade", 10.18, 60.0]
["2026-09-18T19:47:02.526955+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.526957+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.526960+00:00", "trade", 10.18, 61.0]
["2026-09-18T19:47:02.526960+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:47:02.526963+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.526973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.526976+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.526978+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:47:02.526982+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.526982+00:00", "trade", 10.18, 39.0]
["2026-09-18T19:47:02.526983+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.526985+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.526988+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.526988+00:00", "trade", 10.18, 451.0]
["2026-09-18T19:47:02.526990+00:00", "trade", 10.18, 1000.0]
["2026-09-18T19:47:02.527003+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:47:02.527003+00:00", "trade", 10.18, 293.0]
["2026-09-18T19:47:02.527008+00:00", "trade", 10.18, 27.0]
["2026-09-18T19:47:02.527018+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527018+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:47:02.527021+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527021+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527024+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527027+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527027+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527030+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527033+00:00", "trade", 10.18, 596.0]
["2026-09-18T19:47:02.527036+00:00", "trade", 10.18, 263.0]
["2026-09-18T19:47:02.527054+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527059+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527079+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527153+00:00", "trade", 10.18, 181.0]
["2026-09-18T19:47:02.527164+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527211+00:00", "trade", 10.18, 78.0]
["2026-09-18T19:47:02.527211+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:47:02.527217+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.527217+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:47:02.527223+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.527223+00:00", "trade", 10.18, 48.0]
["2026-09-18T19:47:02.527243+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.527243+00:00", "trade", 10.18, 153.0]
["2026-09-18T19:47:02.527246+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527249+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.527253+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527253+00:00", "trade", 10.18, 235.0]
["2026-09-18T19:47:02.527429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527433+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527440+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527440+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527470+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527515+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527555+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527555+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527595+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.527595+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.527613+00:00", "trade", 10.18, 1000.0]
["2026-09-18T19:47:02.527613+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.527613+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527631+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527631+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527673+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:47:02.527673+00:00", "trade", 10.18, 518.0]
["2026-09-18T19:47:02.527675+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527755+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527803+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527810+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:02.527821+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:02.527831+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:02.527840+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:02.527861+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:02.527878+00:00", "trade", 10.18, 52.0]
["2026-09-18T19:47:02.527878+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527884+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.527911+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527926+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:02.527941+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527941+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.527945+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:47:02.527947+00:00", "trade", 10.18, 66.0]
["2026-09-18T19:47:02.527956+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.527976+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.527976+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528041+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528142+00:00", "trade", 10.18, 13.0]
["2026-09-18T19:47:02.528232+00:00", "trade", 10.18, 31.0]
["2026-09-18T19:47:02.528262+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528272+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:47:02.528277+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528293+00:00", "trade", 10.1794, 40.0]
["2026-09-18T19:47:02.528308+00:00", "trade", 10.18, 376.0]
["2026-09-18T19:47:02.528347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528419+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:47:02.528428+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:47:02.528464+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.528552+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528632+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528652+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528663+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528668+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528673+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528677+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:47:02.528677+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.528718+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.528819+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.528819+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.528822+00:00", "trade", 10.18, 157.0]
["2026-09-18T19:47:02.528822+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.528834+00:00", "trade", 10.18, 24.0]
["2026-09-18T19:47:02.528834+00:00", "trade", 10.18, 19.0]
["2026-09-18T19:47:02.528874+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.528879+00:00", "trade", 10.18, 43.0]
["2026-09-18T19:47:02.528924+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.528927+00:00", "trade", 10.18, 376.0]
["2026-09-18T19:47:02.528998+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.529139+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.529177+00:00", "trade", 10.18, 7.0]
["2026-09-18T19:47:02.529192+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:47:02.529234+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:02.529234+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:02.529234+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.529273+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.529276+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:02.529314+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.529393+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:47:02.529394+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.529514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.529895+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:47:02.530202+00:00", "trade", 10.18, 41.0]
["2026-09-18T19:47:02.530251+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.530467+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.530522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.530983+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.531314+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.531394+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.531970+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.534732+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.537078+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.538075+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.538220+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.541554+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:47:02.571044+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.571109+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.571159+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.582022+00:00", "trade", 10.185, 15.0]
["2026-09-18T19:47:02.582090+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.601787+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.632260+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:02.745167+00:00", "trade", 10.185, 6.0]
["2026-09-18T19:47:03.050844+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.081051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.088800+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:03.172705+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.172720+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.172731+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:47:03.172740+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.173241+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.173401+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.183846+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.184488+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.283554+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.538327+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.538673+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.560230+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.590347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.763154+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.763199+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:03.892102+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.441955+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.442009+00:00", "trade", 10.1801, 3000.0]
["2026-09-18T19:47:04.443294+00:00", "trade", 10.1801, 66.0]
["2026-09-18T19:47:04.443324+00:00", "trade", 10.18, 42.0]
["2026-09-18T19:47:04.570416+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.570561+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.571027+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.571042+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.571067+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.571083+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.571088+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.571138+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.575829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.576751+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.581056+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.582475+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.586940+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.586945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.955094+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.958482+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.962286+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.962752+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.962763+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.962803+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.962818+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.966572+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:04.968952+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:05.069507+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:05.069512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:05.443033+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:47:05.443430+00:00", "trade", 10.18, 48.0]
["2026-09-18T19:47:05.861232+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:05.861282+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:05.861357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861362+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861413+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861443+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861443+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861448+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861493+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861513+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861513+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861583+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861593+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.861613+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.862184+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.863272+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.863352+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.865116+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.866079+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.866244+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.869161+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.871421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.876248+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.878214+00:00", "trade", 10.175, 84.0]
["2026-09-18T19:47:05.881280+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.895564+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:05.970182+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:06.210631+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:06.239042+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:47:07.081029+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:07.166473+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:07.395294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:07.617419+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:07.787560+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:07.787731+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:07.791354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:07.792788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:08.031888+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:08.443162+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:47:08.708433+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:08.713325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:08.718242+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:09.570726+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:09.570726+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:10.446517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:10.494882+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:11.311436+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:11.311496+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:11.443062+00:00", "trade", 10.175, 66.0]
["2026-09-18T19:47:11.651949+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.017882+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.027756+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.653611+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:12.654038+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.654317+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.654763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.654886+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.655063+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.655063+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.655487+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.656221+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:47:12.656296+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.656326+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656347+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656357+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.656357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656532+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656817+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:47:12.656817+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:12.656818+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656820+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.656823+00:00", "trade", 10.18, 33.0]
["2026-09-18T19:47:12.656823+00:00", "trade", 10.18, 1600.0]
["2026-09-18T19:47:12.656826+00:00", "trade", 10.18, 1000.0]
["2026-09-18T19:47:12.656858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656873+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656883+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656918+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.656985+00:00", "trade", 10.18, 157.0]
["2026-09-18T19:47:12.656988+00:00", "trade", 10.18, 347.0]
["2026-09-18T19:47:12.656988+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:47:12.656991+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:47:12.656994+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.656994+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:12.656998+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657015+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657024+00:00", "trade", 10.18, 24.0]
["2026-09-18T19:47:12.657027+00:00", "trade", 10.18, 14.0]
["2026-09-18T19:47:12.657030+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657045+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657078+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657078+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657088+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657113+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657129+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657163+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657178+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657211+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:12.657211+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:47:12.657214+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657219+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657219+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657244+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657283+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:12.657286+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657286+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657289+00:00", "trade", 10.18, 700.0]
["2026-09-18T19:47:12.657289+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:12.657289+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657299+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:12.657316+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:12.657319+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:12.657319+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:12.657349+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657354+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657354+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657364+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657374+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657409+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657419+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657448+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657449+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657449+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657474+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657559+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657574+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657579+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:47:12.657579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657596+00:00", "trade", 10.18, 21.0]
["2026-09-18T19:47:12.657610+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657611+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:47:12.657675+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657675+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657685+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657690+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657700+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657710+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:12.657745+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.657855+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.658044+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:47:12.658086+00:00", "trade", 10.18, 44.0]
["2026-09-18T19:47:12.658131+00:00", "trade", 10.1798, 41.0]
["2026-09-18T19:47:12.658164+00:00", "trade", 10.1797, 40.0]
["2026-09-18T19:47:12.658352+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.658486+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:47:12.658872+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.659644+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.660179+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:12.660466+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.660481+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.660747+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.660767+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.660797+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.660867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.660877+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.661805+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.663189+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:47:12.664476+00:00", "trade", 10.18, 42.0]
["2026-09-18T19:47:12.693655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:12.701046+00:00", "trade", 10.19, 54.0]
["2026-09-18T19:47:12.702087+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:47:12.702108+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:47:12.704221+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:13.704864+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:13.707185+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:15.478723+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:17.338512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:17.338517+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:17.339249+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:17.341038+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:17.471520+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:17.489237+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:17.664243+00:00", "trade", 10.185, 37.0]
["2026-09-18T19:47:17.665042+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.133009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.133224+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.133228+00:00", "trade", 10.18, 15.0]
["2026-09-18T19:47:18.133234+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.133264+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.133315+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.133440+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.136788+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.138131+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:18.144461+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.564825+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.564891+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.565542+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.565547+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.565577+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.565592+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.576047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.718928+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:21.718958+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:22.888400+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:22.888435+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.664230+00:00", "trade", 10.185, 43.0]
["2026-09-18T19:47:23.765468+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.765473+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.765588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.765934+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.766475+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.768109+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.768525+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.768530+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.771422+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.771488+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:23.771553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.017214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.017294+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.017620+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.021028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.021043+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.021083+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.021108+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.021509+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.021514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.026456+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:24.513153+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:26.523055+00:00", "trade", 10.1795, 2.0]
["2026-09-18T19:47:26.531325+00:00", "trade", 10.1795, 15.0]
["2026-09-18T19:47:28.015904+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:28.496927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:28.496927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:28.496982+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:28.496987+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:28.500240+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:28.502004+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:29.022504+00:00", "trade", 10.18, 1050.0]
["2026-09-18T19:47:29.040544+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:29.042549+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:29.056903+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:29.057009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:47:29.057261+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:47:29.057264+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057265+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:47:29.057268+00:00", "trade", 10.18, 2000.0]
["2026-09-18T19:47:29.057268+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:47:29.057270+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:29.057354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057354+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057364+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057389+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057410+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057415+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057420+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057430+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057430+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057435+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057450+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057450+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057460+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057625+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057652+00:00", "trade", 10.18, 34.0]
["2026-09-18T19:47:29.057755+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057780+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.057824+00:00", "trade", 10.18, 33.0]
["2026-09-18T19:47:29.057827+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:47:29.058257+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.058397+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.058563+00:00", "trade", 10.1806, 41.0]
["2026-09-18T19:47:29.059169+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.059494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.059670+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:47:29.061103+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.061143+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.062452+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.077768+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.080590+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.165402+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.165653+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:29.665286+00:00", "trade", 10.175, 34.0]
["2026-09-18T19:47:30.012955+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:30.625159+00:00", "trade", 10.1797, 6.0]
["2026-09-18T19:47:30.712961+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:30.713142+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:30.718369+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:30.723822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:30.728884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:30.751273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:30.751273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:31.416651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:31.726606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:31.727723+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:31.773690+00:00", "trade", 10.1738, 5000.0]
["2026-09-18T19:47:31.774977+00:00", "trade", 10.1746, 70.0]
["2026-09-18T19:47:32.775945+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:34.444705+00:00", "trade", 10.1785, 39.0]
["2026-09-18T19:47:34.813926+00:00", "trade", 10.1784, 1.0]
["2026-09-18T19:47:34.814013+00:00", "trade", 10.1792, 6.0]
["2026-09-18T19:47:35.774725+00:00", "trade", 10.175, 48.0]
["2026-09-18T19:47:36.004517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:37.814462+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:37.814903+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:37.986679+00:00", "trade", 10.1791, 14.0]
["2026-09-18T19:47:37.990155+00:00", "trade", 10.1791, 3.0]
["2026-09-18T19:47:39.447828+00:00", "trade", 10.175, 100.0]
["2026-09-18T19:47:39.449565+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:39.450222+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:40.309989+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:40.329625+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:40.336328+00:00", "trade", 10.175, 25.0]
["2026-09-18T19:47:42.637439+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:42.637449+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:42.637449+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:42.637553+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:42.637553+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:42.637556+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:42.637556+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:47:42.637589+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:47:42.637589+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:47:42.637589+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:42.638059+00:00", "trade", 10.175, 44.0]
["2026-09-18T19:47:42.638111+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:42.638266+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:42.659701+00:00", "trade", 10.1783, 18.0]
["2026-09-18T19:47:42.685301+00:00", "trade", 10.175, 10.0]
["2026-09-18T19:47:42.685364+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:43.222019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:43.222019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:44.344653+00:00", "trade", 10.1791, 6.0]
["2026-09-18T19:47:44.348045+00:00", "trade", 10.1791, 4.0]
["2026-09-18T19:47:44.350078+00:00", "trade", 10.1791, 1.0]
["2026-09-18T19:47:44.457990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:44.458050+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:45.274088+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.490611+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.490611+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.567144+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.567811+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.567821+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.571996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.575213+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.579714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.582551+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.587112+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.756936+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:47:46.757958+00:00", "trade", 10.175, 816.0]
["2026-09-18T19:47:46.757983+00:00", "trade", 10.175, 34.0]
["2026-09-18T19:47:46.761147+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:46.799698+00:00", "trade", 10.18, 121.0]
["2026-09-18T19:47:46.803242+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.025477+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:47.026460+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:47.026505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.026601+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.027191+00:00", "trade", 10.1784, 40.0]
["2026-09-18T19:47:47.027239+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:47.035141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.327043+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.587449+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.587520+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.587525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.587530+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.588717+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.609146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.769313+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.770296+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.782816+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.839486+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.840002+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.840884+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.842082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:47.842513+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:50.381744+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:50.382155+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:50.490283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:50.490328+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:50.896097+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:51.502695+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:51.630861+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:51.637727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:51.637737+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:51.637772+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:51.652558+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:51.761026+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.192741+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.193342+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.194688+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:54.195467+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:47:54.195512+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.195658+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.195780+00:00", "trade", 10.175, 49.0]
["2026-09-18T19:47:54.196730+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.198399+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.198795+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.205877+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:54.208027+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:56.389810+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:56.389980+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:56.398651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:56.940465+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:56.944755+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:57.140527+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:57.145679+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:57.509989+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:57.514911+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:57.908515+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:57.973726+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:58.777760+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:47:59.411703+00:00", "trade", 10.175, 32.0]
["2026-09-18T19:48:00.012993+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.161792+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.163135+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.342313+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.435406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.435410+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.435410+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.435455+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.526698+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.547673+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.547698+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.547698+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.547794+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.547794+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.736619+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.736694+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:02.737070+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:04.446702+00:00", "trade", 10.1785, 8.0]
["2026-09-18T19:48:05.633127+00:00", "trade", 10.175, 22.0]
["2026-09-18T19:48:05.633840+00:00", "trade", 10.175, 45.0]
["2026-09-18T19:48:05.634466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:05.635063+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:06.490991+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:06.492143+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:06.492143+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:06.492604+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:06.572636+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:06.625386+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:06.772793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:08.568689+00:00", "trade", 10.175, 38.0]
["2026-09-18T19:48:09.055702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:09.319758+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:09.357067+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:09.419011+00:00", "trade", 10.179, 53.0]
["2026-09-18T19:48:09.424192+00:00", "trade", 10.179, 21.0]
["2026-09-18T19:48:09.798295+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:09.898539+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:09.899301+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.023695+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.023780+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.027208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.027223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.029303+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.032090+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.040676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.044349+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.044495+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.049461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:11.601202+00:00", "trade", 10.1799, 182.0]
["2026-09-18T19:48:11.602231+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:48:11.602264+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:48:11.732875+00:00", "trade", 10.1787, 33.0]
["2026-09-18T19:48:12.166643+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:12.170868+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:12.183288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:12.284199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:12.661708+00:00", "trade", 10.1773, 2.0]
["2026-09-18T19:48:12.667268+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:12.714661+00:00", "trade", 10.1791, 37.0]
["2026-09-18T19:48:13.625382+00:00", "trade", 10.179, 100.0]
["2026-09-18T19:48:13.629541+00:00", "trade", 10.179, 7.0]
["2026-09-18T19:48:13.631514+00:00", "trade", 10.179, 7.0]
["2026-09-18T19:48:13.878283+00:00", "trade", 10.179, 12.0]
["2026-09-18T19:48:13.880782+00:00", "trade", 10.179, 3.0]
["2026-09-18T19:48:14.011431+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:14.012349+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:14.018469+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:14.019335+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:14.023891+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:14.046826+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:15.660082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:15.661199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:15.825146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:16.221858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:16.274378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:16.357667+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:17.028728+00:00", "trade", 10.1788, 11.0]
["2026-09-18T19:48:17.803050+00:00", "trade", 10.17, 2.0]
["2026-09-18T19:48:17.804253+00:00", "trade", 10.175, 55.0]
["2026-09-18T19:48:19.627912+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:19.633235+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:20.283668+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:20.283763+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:20.283768+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:20.284885+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:20.287356+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:20.379897+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:20.825952+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:20.829350+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:21.078500+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:21.208791+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:22.007111+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:22.007432+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:22.012485+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:48:22.023888+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:48:24.101890+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:48:24.105751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:24.665754+00:00", "trade", 10.1773, 2.0]
["2026-09-18T19:48:24.863058+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:24.863990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:24.868185+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:25.159370+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:26.138863+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:27.339159+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:27.786694+00:00", "trade", 10.175, 78.0]
["2026-09-18T19:48:27.787728+00:00", "trade", 10.17, 2.0]
["2026-09-18T19:48:27.789639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:27.789710+00:00", "trade", 10.175, 331.0]
["2026-09-18T19:48:30.013016+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:31.857204+00:00", "trade", 10.179, 10.0]
["2026-09-18T19:48:32.501671+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:34.448705+00:00", "trade", 10.1767, 2.0]
["2026-09-18T19:48:34.684766+00:00", "trade", 10.1791, 2.0]
["2026-09-18T19:48:34.685824+00:00", "trade", 10.175, 46.0]
["2026-09-18T19:48:35.120166+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:35.130972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:35.169639+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:35.169699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:35.597075+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:35.956953+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:36.718642+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:38.000020+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.663708+00:00", "trade", 10.1755, 1.0]
["2026-09-18T19:48:42.713556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.713611+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.713646+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.713676+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.713852+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.715065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.715556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.718598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.818537+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.836073+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:42.860547+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:43.661885+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:43.713778+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:43.852079+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:43.856193+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:43.860449+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:44.130919+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:44.519782+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:45.085485+00:00", "trade", 10.175, 74.0]
["2026-09-18T19:48:45.092895+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:45.092967+00:00", "trade", 10.18, 443.0]
["2026-09-18T19:48:45.098103+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:45.144980+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:45.148598+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:46.579930+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:47.030738+00:00", "trade", 10.1771, 13.0]
["2026-09-18T19:48:47.570334+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:47.761695+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:48.480356+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:48.484816+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:48.485623+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:48.493858+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:48.742802+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:48.953482+00:00", "trade", 10.175, 85.0]
["2026-09-18T19:48:49.142121+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:49.146832+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:49.257586+00:00", "trade", 10.1791, 7.0]
["2026-09-18T19:48:49.810621+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:49.810626+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:49.815959+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.051682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.052017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.056253+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.061360+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.105129+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.105691+00:00", "trade", 10.18, 344.0]
["2026-09-18T19:48:50.106222+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.109901+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.163438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.352886+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.614906+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:48:50.826837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.827153+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.827498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.827754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:50.831112+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:51.110273+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:51.718706+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:51.720154+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:51.819266+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:53.300707+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:53.300827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:53.300827+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:53.584007+00:00", "trade", 10.1786, 6.0]
["2026-09-18T19:48:53.584148+00:00", "trade", 10.1786, 2.0]
["2026-09-18T19:48:53.585044+00:00", "trade", 10.175, 452.0]
["2026-09-18T19:48:53.585077+00:00", "trade", 10.175, 59.0]
["2026-09-18T19:48:53.585291+00:00", "trade", 10.175, 115.0]
["2026-09-18T19:48:53.661418+00:00", "trade", 10.1786, 11.0]
["2026-09-18T19:48:53.878380+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:54.812214+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:55.068155+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:55.068892+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.130115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.146635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.177478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.319703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.446646+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.447578+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.449608+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.457321+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.999139+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:56.999997+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:57.000117+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:57.813779+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:57.885600+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:58.027329+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:59.919839+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:48:59.919841+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:48:59.920713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.013039+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.393522+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.393532+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.393537+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.393537+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.431923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.645393+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.645463+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.933435+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:00.959402+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:01.364334+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:01.431880+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:01.481091+00:00", "trade", 10.1799, 5000.0]
["2026-09-18T19:49:01.482372+00:00", "trade", 10.1793, 73.0]
["2026-09-18T19:49:01.528448+00:00", "trade", 10.175, 57.0]
["2026-09-18T19:49:01.927789+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:01.933964+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:01.934019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:01.952453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:02.583474+00:00", "trade", 10.1787, 8.0]
["2026-09-18T19:49:02.830699+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:02.831411+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:02.834258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:02.931845+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:03.319020+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:03.319892+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.148935+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.150003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.155541+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.174456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.203375+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.251771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.251778+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:49:04.251796+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:04.252392+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.252432+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.255635+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.255640+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.256743+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.261810+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.266712+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.285000+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.450700+00:00", "trade", 10.1793, 14.0]
["2026-09-18T19:49:04.778162+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.781851+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.781881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:04.786908+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:05.114670+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:05.560400+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:05.561016+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:05.810887+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:05.810947+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:06.890765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:06.911580+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:06.919694+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:06.926250+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:06.926255+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:06.926260+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:06.959830+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:07.141188+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:08.058517+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:08.726933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.024994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.398215+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.398822+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.398897+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.399237+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.399498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.421115+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.678359+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.683703+00:00", "trade", 10.175, 60.0]
["2026-09-18T19:49:09.683767+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.685219+00:00", "trade", 10.175, 85.0]
["2026-09-18T19:49:09.685255+00:00", "trade", 10.175, 364.0]
["2026-09-18T19:49:09.685280+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.862498+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.862959+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.863015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.866578+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.871710+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.874908+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.874908+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.874918+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.874918+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.874923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.874933+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.876667+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.878381+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.885969+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.886240+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.891307+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:09.891357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.178648+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.183404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.556916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.556934+00:00", "trade", 10.17, 6.0]
["2026-09-18T19:49:10.556937+00:00", "trade", 10.17, 5.0]
["2026-09-18T19:49:10.557542+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.558003+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.560444+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.560474+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.560504+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.565602+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.894672+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.900862+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.901032+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.901077+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.901082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.901208+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:10.901438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:11.005602+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:11.488504+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:12.665708+00:00", "trade", 10.179, 7.0]
["2026-09-18T19:49:12.685640+00:00", "trade", 10.1779, 46.0]
["2026-09-18T19:49:15.080824+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:15.538787+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.375384+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.378416+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.382396+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.382406+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.382451+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.382536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.382557+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:49:16.382559+00:00", "trade", 10.18, 9.0]
["2026-09-18T19:49:16.383097+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.383184+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:49:16.387633+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.401341+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.419148+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:16.896187+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:17.227017+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:17.251480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:17.509987+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:17.510067+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:17.871370+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:17.871425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.264398+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.265099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.265105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.269545+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.385026+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.505568+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.506486+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.506486+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.506536+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.509839+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.509954+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.587690+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.588572+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:18.691327+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:19.010990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:19.144293+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:19.174320+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:19.174425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:19.630223+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.059833+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.060645+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.060731+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.060771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.062505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.081445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.156780+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.156785+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.157316+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:20.157337+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:49:20.158459+00:00", "trade", 10.175, 55.0]
["2026-09-18T19:49:20.158524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.049035+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.049090+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.161849+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.164931+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.164941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.164941+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.165172+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.686762+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:21.686777+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.043864+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.052996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.061045+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.061106+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:49:22.061109+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:49:22.061112+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:22.061112+00:00", "trade", 10.18, 48.0]
["2026-09-18T19:49:22.061594+00:00", "trade", 10.18, 52.0]
["2026-09-18T19:49:22.061596+00:00", "trade", 10.18, 48.0]
["2026-09-18T19:49:22.061687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.061687+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.061702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.064568+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.065190+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.069340+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:22.678576+00:00", "trade", 10.1778, 26.0]
["2026-09-18T19:49:22.680913+00:00", "trade", 10.1778, 31.0]
["2026-09-18T19:49:22.760916+00:00", "trade", 10.175, 29.0]
["2026-09-18T19:49:22.904247+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:49:22.969220+00:00", "trade", 10.179, 100.0]
["2026-09-18T19:49:23.049112+00:00", "trade", 10.18, 525.0]
["2026-09-18T19:49:23.049202+00:00", "trade", 10.18, 75.0]
["2026-09-18T19:49:23.049280+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.049750+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.049750+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.049752+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:49:23.049756+00:00", "trade", 10.18, 97.0]
["2026-09-18T19:49:23.049761+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.049761+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.049764+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:49:23.049764+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:49:23.049805+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:23.049834+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:49:23.049841+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:23.050074+00:00", "trade", 10.18, 17.0]
["2026-09-18T19:49:23.050077+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050083+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:49:23.050101+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:49:23.050116+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050126+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050136+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050141+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050146+00:00", "trade", 10.18, 19.0]
["2026-09-18T19:49:23.050152+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:49:23.050152+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050155+00:00", "trade", 10.18, 16.0]
["2026-09-18T19:49:23.050158+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050161+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050162+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050164+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050166+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050173+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050203+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050216+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050339+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:49:23.050339+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:49:23.050346+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:49:23.050346+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050346+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:49:23.050351+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050351+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050353+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050353+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:49:23.050370+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050387+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:49:23.050422+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050426+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050427+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050437+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050442+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050532+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050603+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050727+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050744+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050744+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:49:23.050748+00:00", "trade", 10.18, 93.0]
["2026-09-18T19:49:23.050762+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050788+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:23.050798+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.050799+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:23.050813+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.051087+00:00", "trade", 10.179, 43.0]
["2026-09-18T19:49:23.051244+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.051284+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.051530+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.051800+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.051850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.051855+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.051930+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.052275+00:00", "trade", 10.18, 175.0]
["2026-09-18T19:49:23.052527+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.052732+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.053589+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:49:23.053634+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.053644+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.053699+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.053800+00:00", "trade", 10.185, 300.0]
["2026-09-18T19:49:23.053800+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:49:23.053950+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.053986+00:00", "trade", 10.185, 600.0]
["2026-09-18T19:49:23.054049+00:00", "trade", 10.185, 52.0]
["2026-09-18T19:49:23.054049+00:00", "trade", 10.19, 148.0]
["2026-09-18T19:49:23.054186+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.054873+00:00", "trade", 10.1806, 40.0]
["2026-09-18T19:49:23.055298+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.055579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.057564+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.058195+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.058984+00:00", "trade", 10.18, 525.0]
["2026-09-18T19:49:23.061202+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.061258+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.061273+00:00", "trade", 10.185, 17.0]
["2026-09-18T19:49:23.061654+00:00", "trade", 10.185, 17.0]
["2026-09-18T19:49:23.064134+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.077277+00:00", "trade", 10.185, 97.0]
["2026-09-18T19:49:23.100767+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.105586+00:00", "trade", 10.185, 691.0]
["2026-09-18T19:49:23.116623+00:00", "trade", 10.19, 2000.0]
["2026-09-18T19:49:23.116650+00:00", "trade", 10.185, 2000.0]
["2026-09-18T19:49:23.117904+00:00", "trade", 10.1868, 55.0]
["2026-09-18T19:49:23.150330+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.150791+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.157332+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.202054+00:00", "trade", 10.185, 198.0]
["2026-09-18T19:49:23.246821+00:00", "trade", 10.185, 21.0]
["2026-09-18T19:49:23.319676+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:49:23.320831+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:49:23.540481+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.541063+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.543073+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.642620+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.642680+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.706964+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.901037+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:23.977289+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.049807+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.050143+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.219673+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415308+00:00", "trade", 10.1792, 20.0]
["2026-09-18T19:49:24.415402+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:24.415411+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:49:24.415420+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:49:24.415420+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:24.415423+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:49:24.415438+00:00", "trade", 10.18, 2000.0]
["2026-09-18T19:49:24.415438+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:24.415444+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:49:24.415444+00:00", "trade", 10.18, 1700.0]
["2026-09-18T19:49:24.415445+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415447+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:49:24.415447+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:49:24.415450+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:49:24.415453+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:24.415456+00:00", "trade", 10.18, 400.0]
["2026-09-18T19:49:24.415471+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:49:24.415477+00:00", "trade", 10.18, 16.0]
["2026-09-18T19:49:24.415477+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:49:24.415480+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:24.415515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415525+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415525+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415535+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415565+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415570+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415575+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:24.415627+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:49:24.415630+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:24.415655+00:00", "trade", 10.18, 140.0]
["2026-09-18T19:49:24.415655+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:49:24.415660+00:00", "trade", 10.18, 800.0]
["2026-09-18T19:49:24.415660+00:00", "trade", 10.18, 150.0]
["2026-09-18T19:49:24.415675+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:24.415685+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:24.415726+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:24.415735+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:24.415756+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:24.415756+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:24.415781+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:24.415781+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:24.415826+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415831+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415846+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415881+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415911+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415916+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415921+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415921+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.415936+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416111+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416192+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416252+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416327+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416347+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416552+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416628+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416628+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416701+00:00", "trade", 10.1833, 40.0]
["2026-09-18T19:49:24.416758+00:00", "trade", 10.18, 56.0]
["2026-09-18T19:49:24.416794+00:00", "trade", 10.182, 40.0]
["2026-09-18T19:49:24.416868+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.416938+00:00", "trade", 10.18, 48.0]
["2026-09-18T19:49:24.417505+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.417585+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.417790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.418507+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.418988+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.419028+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.419946+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.430781+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.515970+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.523904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.525703+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.557745+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.557747+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:49:24.557792+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:24.558261+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.558421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.600065+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.945781+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.946878+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:24.978048+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:25.065867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:25.264448+00:00", "trade", 10.1793, 13.0]
["2026-09-18T19:49:25.416429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.052638+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.064757+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.064772+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.064807+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.242310+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.382099+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.445205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.445205+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.450442+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.745216+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.797649+00:00", "trade", 10.175, 36.0]
["2026-09-18T19:49:26.807835+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.970534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.970534+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.974082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:26.975310+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:27.251950+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:27.416445+00:00", "trade", 10.175, 3.0]
["2026-09-18T19:49:27.568244+00:00", "trade", 10.18, 7.0]
["2026-09-18T19:49:27.571754+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:27.576706+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:27.942548+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:49:28.416518+00:00", "trade", 10.175, 35.0]
["2026-09-18T19:49:28.811588+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:28.811603+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:28.811603+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:29.982062+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:29.982067+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:30.013071+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:30.095392+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:49:32.044214+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:32.112108+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:49:32.126071+00:00", "trade", 10.175, 19.0]
["2026-09-18T19:49:32.832375+00:00", "trade", 10.1807, 28.0]
["2026-09-18T19:49:32.834309+00:00", "trade", 10.1807, 46.0]
["2026-09-18T19:49:33.445724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:33.446882+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:33.577960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:33.726875+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:33.727717+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:33.727793+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:33.728013+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:33.728163+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.016797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.168515+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.168690+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.168790+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.489546+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.489666+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.523693+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.766943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:34.909127+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:35.021225+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:35.588479+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:35.588524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:36.040157+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:36.413904+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:36.416543+00:00", "trade", 10.175, 25.0]
["2026-09-18T19:49:36.416605+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:36.427805+00:00", "trade", 10.1793, 14.0]
["2026-09-18T19:49:36.478944+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:36.936461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:36.936516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.259422+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.259487+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.259538+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.275285+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.276839+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.547951+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.628950+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:49:37.640344+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:49:37.640412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.799501+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.799511+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.799656+00:00", "trade", 10.18, 4.0]
["2026-09-18T19:49:37.799727+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.872019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.872586+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.990167+00:00", "trade", 10.1807, 7.0]
["2026-09-18T19:49:37.991856+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:37.991901+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:38.416545+00:00", "trade", 10.18, 16.0]
["2026-09-18T19:49:38.562839+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:38.702512+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:38.705910+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:38.922382+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:39.244445+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:39.258669+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:39.258669+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:49:39.259105+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:39.259306+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:39.259371+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:39.259860+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:49:39.273176+00:00", "trade", 10.18, 50.0]
["2026-09-18T19:49:40.523889+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:40.810734+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:40.810791+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:49:40.811862+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:40.811882+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:40.811931+00:00", "trade", 10.18, 13.0]
["2026-09-18T19:49:40.811937+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:40.811972+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:40.930575+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:40.931166+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:41.111833+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:41.224707+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:41.362340+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:41.651867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:41.702808+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:41.867070+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:41.867085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:42.051185+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:42.667705+00:00", "trade", 10.1818, 24.0]
["2026-09-18T19:49:42.719179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:43.014649+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:43.014695+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:43.015256+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.008437+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.111996+00:00", "trade", 10.1799, 1000.0]
["2026-09-18T19:49:44.113066+00:00", "trade", 10.175, 21.0]
["2026-09-18T19:49:44.229525+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.229885+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.229905+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.232361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.247457+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.310046+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.318286+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.422430+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.422490+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.422944+00:00", "trade", 10.17, 14.0]
["2026-09-18T19:49:44.422951+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.423597+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:49:44.431361+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.431366+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:44.604764+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:49:45.438004+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.438059+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.438069+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.443943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.443943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.495466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.520867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.521714+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.521784+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.524606+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.558421+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:45.792265+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.293862+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.293862+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.302743+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.348848+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.351765+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.351925+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.378624+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.379481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:46.688456+00:00", "trade", 10.1799, 3000.0]
["2026-09-18T19:49:46.689740+00:00", "trade", 10.1797, 59.0]
["2026-09-18T19:49:47.165484+00:00", "trade", 10.1793, 100.0]
["2026-09-18T19:49:47.665300+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:50.527873+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:50.767600+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:50.767796+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:50.770953+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:51.069355+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:51.181949+00:00", "trade", 10.1799, 5000.0]
["2026-09-18T19:49:51.183221+00:00", "trade", 10.1799, 61.0]
["2026-09-18T19:49:51.288679+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:51.717982+00:00", "trade", 10.1793, 50.0]
["2026-09-18T19:49:51.922051+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:52.097569+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:49:53.151786+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:54.098593+00:00", "trade", 10.17, 2.0]
["2026-09-18T19:49:54.155908+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:54.418704+00:00", "trade", 10.1799, 28.0]
["2026-09-18T19:49:54.927909+00:00", "trade", 10.1808, 41.0]
["2026-09-18T19:49:54.934192+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:54.951467+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:55.961961+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.961967+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.961967+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:49:55.961967+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.961970+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.961994+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:49:55.962024+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:55.962054+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:55.962324+00:00", "trade", 10.18, 117.0]
["2026-09-18T19:49:55.962324+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:49:55.962328+00:00", "trade", 10.18, 600.0]
["2026-09-18T19:49:55.962340+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962340+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962343+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962346+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962346+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962350+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962355+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962355+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962382+00:00", "trade", 10.18, 11.0]
["2026-09-18T19:49:55.962390+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962430+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962490+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962495+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962500+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962500+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962505+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962505+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962555+00:00", "trade", 10.18, 180.0]
["2026-09-18T19:49:55.962555+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:49:55.962559+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962565+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962565+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962568+00:00", "trade", 10.18, 181.0]
["2026-09-18T19:49:55.962568+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962586+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962589+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962598+00:00", "trade", 10.18, 619.0]
["2026-09-18T19:49:55.962598+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:49:55.962712+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962720+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:55.962842+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:49:55.962908+00:00", "trade", 10.18, 92.0]
["2026-09-18T19:49:55.962914+00:00", "trade", 10.18, 93.0]
["2026-09-18T19:49:55.962916+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.962917+00:00", "trade", 10.18, 81.0]
["2026-09-18T19:49:55.963136+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.963182+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.963187+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.963282+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.963542+00:00", "trade", 10.185, 531.0]
["2026-09-18T19:49:55.963894+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:49:55.963927+00:00", "trade", 10.18, 40.0]
["2026-09-18T19:49:55.963958+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.963983+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.964009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.964164+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.965261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.966028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.967828+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.970053+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.973653+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:49:55.973717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:55.978984+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:56.014033+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:56.062524+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:56.064513+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:56.064559+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:56.064884+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:56.121660+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:56.169639+00:00", "trade", 10.1793, 11.0]
["2026-09-18T19:49:56.287779+00:00", "trade", 10.185, 115.0]
["2026-09-18T19:49:56.288688+00:00", "trade", 10.185, 79.0]
["2026-09-18T19:49:56.289211+00:00", "trade", 10.185, 28.0]
["2026-09-18T19:49:56.289364+00:00", "trade", 10.185, 6.0]
["2026-09-18T19:49:56.289836+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:49:56.796240+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:56.962687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:57.030354+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:57.030408+00:00", "trade", 10.185, 3000.0]
["2026-09-18T19:49:57.030409+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:57.031584+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:49:57.031695+00:00", "trade", 10.1835, 68.0]
["2026-09-18T19:49:57.031728+00:00", "trade", 10.185, 131.0]
["2026-09-18T19:49:57.031845+00:00", "trade", 10.185, 27.0]
["2026-09-18T19:49:57.031978+00:00", "trade", 10.185, 19.0]
["2026-09-18T19:49:57.032116+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:49:57.032215+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:49:57.032949+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:49:57.038017+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:57.038072+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:57.383061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:57.613420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:57.731001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:58.922921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:58.944222+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:58.979977+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:58.979982+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:58.986743+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.000366+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.000381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.000416+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.000416+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.000456+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.002566+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.003293+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.090321+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.494671+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.496339+00:00", "trade", 10.18, 8.0]
["2026-09-18T19:49:59.496345+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:49:59.496796+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.496806+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:49:59.496808+00:00", "trade", 10.18, 19.0]
["2026-09-18T19:49:59.496808+00:00", "trade", 10.18, 78.0]
["2026-09-18T19:49:59.496861+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.496866+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.496906+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:59.497422+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.497453+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:59.497468+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.497483+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.497613+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.497618+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.497663+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.497788+00:00", "trade", 10.18, 31.0]
["2026-09-18T19:49:59.498687+00:00", "trade", 10.18, 1.0]
["2026-09-18T19:49:59.600353+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:49:59.649295+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:59.649325+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:49:59.751233+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:49:59.751236+00:00", "trade", 10.18, 300.0]
["2026-09-18T19:49:59.751263+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:49:59.751315+00:00", "trade", 10.18, 199.0]
["2026-09-18T19:49:59.751318+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.751414+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.751484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.751775+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.751785+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.751910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.751935+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.751970+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.751970+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.752191+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:49:59.753779+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.013164+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.025859+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.027152+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.042659+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.042701+00:00", "trade", 10.185, 27.0]
["2026-09-18T19:50:00.043701+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.043782+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.076485+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.110511+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.110940+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:50:00.111256+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:50:00.111259+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:50:00.111490+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:50:00.111869+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.112265+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.114185+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.115342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.117422+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.161443+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.208304+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.208365+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.210124+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.210174+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.210234+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.210299+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.210354+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.210419+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.210480+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.210570+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.210635+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.210710+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.210780+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.221486+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.232868+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.234948+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.245789+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.250473+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:50:00.349466+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.363149+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.364156+00:00", "trade", 10.18, 13.0]
["2026-09-18T19:50:00.372306+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.376892+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.464356+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.535476+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.563132+00:00", "trade", 10.18, 28.0]
["2026-09-18T19:50:00.563152+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.604540+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.648821+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.676476+00:00", "trade", 10.185, 121.0]
["2026-09-18T19:50:00.801604+00:00", "trade", 10.18, 500.0]
["2026-09-18T19:50:00.801677+00:00", "trade", 10.18, 271.0]
["2026-09-18T19:50:00.858451+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.859583+00:00", "trade", 10.18, 1542.0]
["2026-09-18T19:50:00.859902+00:00", "trade", 10.18, 158.0]
["2026-09-18T19:50:00.860220+00:00", "trade", 10.18, 771.0]
["2026-09-18T19:50:00.860672+00:00", "trade", 10.18, 771.0]
["2026-09-18T19:50:00.894331+00:00", "trade", 10.18, 20.0]
["2026-09-18T19:50:00.894387+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.894731+00:00", "trade", 10.18, 13.0]
["2026-09-18T19:50:00.894797+00:00", "trade", 10.175, 1542.0]
["2026-09-18T19:50:00.894798+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.894800+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:50:00.894800+00:00", "trade", 10.18, 90.0]
["2026-09-18T19:50:00.894818+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.894824+00:00", "trade", 10.18, 771.0]
["2026-09-18T19:50:00.894866+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:50:00.894962+00:00", "trade", 10.18, 10.0]
["2026-09-18T19:50:00.894994+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.894999+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.895014+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:00.895164+00:00", "trade", 10.18, 771.0]
["2026-09-18T19:50:00.895203+00:00", "trade", 10.18, 174.0]
["2026-09-18T19:50:00.895206+00:00", "trade", 10.18, 106.0]
["2026-09-18T19:50:00.895320+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:50:00.895365+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.895425+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.895425+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.895426+00:00", "trade", 10.175, 771.0]
["2026-09-18T19:50:00.895428+00:00", "trade", 10.175, 1000.0]
["2026-09-18T19:50:00.895515+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.895805+00:00", "trade", 10.175, 771.0]
["2026-09-18T19:50:00.896076+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.896352+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.896397+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.897024+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.897864+00:00", "trade", 10.18, 771.0]
["2026-09-18T19:50:00.899981+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.900001+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.901247+00:00", "trade", 10.18, 13.0]
["2026-09-18T19:50:00.901251+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:50:00.901609+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.903314+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.906446+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:00.911393+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.915603+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:00.917212+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.967046+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:00.967538+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:50:00.967604+00:00", "trade", 10.18, 15.0]
["2026-09-18T19:50:00.968166+00:00", "trade", 10.18, 16.0]
["2026-09-18T19:50:00.968169+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:50:00.969050+00:00", "trade", 10.18, 6.0]
["2026-09-18T19:50:00.969050+00:00", "trade", 10.18, 5.0]
["2026-09-18T19:50:00.996797+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.000330+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.000450+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.001568+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:01.004114+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.005508+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.005563+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.005573+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.006019+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.013281+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.020548+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.049670+00:00", "trade", 10.17, 182.0]
["2026-09-18T19:50:01.081674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.111465+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.111566+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.111611+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.111631+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.111666+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.114367+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.122081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.122136+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.158733+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.159350+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.161926+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.166477+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.194378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.213717+00:00", "trade", 10.1701, 36.0]
["2026-09-18T19:50:01.223139+00:00", "trade", 10.175, 2.0]
["2026-09-18T19:50:01.223207+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.235852+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.257654+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.307108+00:00", "trade", 10.175, 4.0]
["2026-09-18T19:50:01.315542+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.315547+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.325596+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.325642+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.402099+00:00", "trade", 10.175, 33.0]
["2026-09-18T19:50:01.430682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.431138+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.490480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.629962+00:00", "trade", 10.18, 16.0]
["2026-09-18T19:50:01.650913+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.702777+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.703047+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.735630+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.755662+00:00", "trade", 10.185, 284.0]
["2026-09-18T19:50:01.771461+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.771516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.777946+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.777996+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.848615+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.848620+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.848623+00:00", "trade", 10.18, 3.0]
["2026-09-18T19:50:01.848626+00:00", "trade", 10.18, 111.0]
["2026-09-18T19:50:01.849291+00:00", "quote", 10.17, 10.19]
["2026-09-18T19:50:01.849372+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:01.850118+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:01.937783+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937828+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937838+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937873+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937878+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937883+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937883+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937883+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937883+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937928+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937948+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.937973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938038+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938043+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938043+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938088+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938294+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938389+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938389+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:01.938414+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:01.938414+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:01.938459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.938935+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.939306+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.939582+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.940238+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.940258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.948894+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.950227+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:01.951054+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.020345+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.020400+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.020425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.020425+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.039771+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.039816+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.048156+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.048226+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.068374+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.068725+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.077752+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.097429+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.097431+00:00", "trade", 10.18, 59.0]
["2026-09-18T19:50:02.097494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.097524+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.099233+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.099283+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.116249+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.116304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.159617+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.166799+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.206890+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.254478+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.282571+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.299416+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.318682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.370315+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.386709+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.387466+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.396452+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.414420+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.418751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.461006+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.487334+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.522423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.566769+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.653085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.653165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.653516+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.654258+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.669459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.670441+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.674456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.719990+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.726681+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.752447+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.752738+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.763052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.764641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.767267+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.767378+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.799459+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.801178+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.801629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.833701+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:02.850401+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.002609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.015931+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.015991+00:00", "trade", 10.1795, 10.0]
["2026-09-18T19:50:03.017274+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.017319+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.018146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.042144+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.042209+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.042404+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.088960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.107389+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.129963+00:00", "trade", 10.1806, 42.0]
["2026-09-18T19:50:03.146707+00:00", "trade", 10.1777, 41.0]
["2026-09-18T19:50:03.156131+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.156191+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.156236+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.161656+00:00", "trade", 10.1777, 47.0]
["2026-09-18T19:50:03.165096+00:00", "trade", 10.1801, 40.0]
["2026-09-18T19:50:03.405165+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.405651+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.416818+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.416878+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.460442+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.461309+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.461339+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.461545+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.461595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.461665+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.461865+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.462141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.463198+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.502788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.565357+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.565417+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.578674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.735138+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.781408+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.932900+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.932975+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.932980+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.933035+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.933456+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.933867+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.933937+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:03.934228+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.021621+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.022042+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.033510+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.398451+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.398641+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.398812+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.480707+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.520146+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.520151+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.520151+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.530912+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.531383+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.557450+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.573243+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.592238+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.666476+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.666481+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.666526+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.679371+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.679837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.751719+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.751834+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.752912+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.752957+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.755042+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.755082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.755147+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.783084+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.783134+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:04.854199+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.027853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.027923+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.178396+00:00", "trade", 10.175, 1.0]
["2026-09-18T19:50:05.209015+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.212043+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.212278+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.213060+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.216569+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.216574+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.216629+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.216674+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.216729+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.216794+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.238556+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.313395+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.379643+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.379713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.379843+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.379974+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.383622+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.383913+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.387973+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.410837+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.411514+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.415052+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.433125+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.449865+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.484724+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.484782+00:00", "trade", 10.1794, 15.0]
["2026-09-18T19:50:05.484819+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.486568+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.494843+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.507438+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.547288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.547353+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.547398+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.586807+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.586892+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.586943+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.632531+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.632587+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.632892+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.634812+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.635228+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.644234+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.644585+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.645076+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.662358+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.665976+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.804853+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.805128+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.805179+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.806682+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.815288+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.815559+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.859022+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.859082+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.860275+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.870815+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.966960+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:05.967085+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.006785+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.006830+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.019595+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.110031+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.110086+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.348280+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.348686+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.348751+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.350465+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.354114+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.359116+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.381123+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.381178+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.381494+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.387564+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.387609+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.387619+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.448304+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.458212+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.467800+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.476270+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.476907+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.477032+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.477228+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.477423+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.480039+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.480480+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.481102+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.483788+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.492670+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.494529+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.502658+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.513870+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.513870+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.513880+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.610946+00:00", "trade", 10.1805, 2.0]
["2026-09-18T19:50:06.776076+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.776081+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.776141+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.776201+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.776412+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.776607+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.776702+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.776758+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.816337+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.816713+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.920210+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.920265+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:06.930966+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:07.106665+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:07.124828+00:00", "quote", 10.17, 10.18]
["2026-09-18T19:50:07.125730+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:50:07.125754+00:00", "trade", 10.18, 59.0]
["2026-09-18T19:50:07.125766+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125776+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125781+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125791+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125801+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125801+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125806+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125806+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125811+00:00", "trade", 10.18, 100.0]
["2026-09-18T19:50:07.125811+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125816+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125824+00:00", "trade", 10.18, 13.0]
["2026-09-18T19:50:07.125826+00:00", "trade", 10.18, 28.0]
["2026-09-18T19:50:07.125826+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125826+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125836+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125926+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125956+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.125956+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.126016+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.126137+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.126232+00:00", "trade", 10.18, 200.0]
["2026-09-18T19:50:07.126548+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.126608+00:00", "quote", 10.18, 10.18]
["2026-09-18T19:50:07.126818+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.127309+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.127354+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.127520+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.128678+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.128728+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.128738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.129605+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.129725+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.129790+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.130642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.130838+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.131254+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.131780+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.132612+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.132662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.134216+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.136376+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.136436+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.136476+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.151221+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.152775+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.152810+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.152920+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.155086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.155176+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.155622+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.155652+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.157211+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.158855+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.158905+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.159586+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.159626+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.159642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.227649+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.227654+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.227736+00:00", "trade", 10.185, 29.0]
["2026-09-18T19:50:07.227879+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.228260+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.228276+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.228581+00:00", "trade", 10.185, 31.0]
["2026-09-18T19:50:07.231478+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.234691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.235152+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.235618+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.236495+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.246338+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.246389+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.336709+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.337376+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.343801+00:00", "trade", 10.185, 18.0]
["2026-09-18T19:50:07.346713+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.349941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.349996+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.352898+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.461427+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.461788+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.481730+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.493744+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.494546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.494701+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.494731+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.494792+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.494837+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.495629+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.501122+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.521911+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.617108+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.626506+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.628180+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.629458+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.630992+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.631002+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.679352+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.735326+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.868458+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.868509+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.868579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.868960+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.869225+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.869386+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.882617+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:07.986345+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.051766+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.131802+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.155544+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.155899+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.347512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.347522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.350028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.350093+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.354052+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.369680+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.370051+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.418421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.418496+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.423558+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.455003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.462742+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.468315+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.484243+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.484509+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.485892+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.488905+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.488909+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.492758+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.532498+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.591815+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.842283+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:08.989790+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.499928+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.503847+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.504433+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.504875+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.505010+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.505060+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.507962+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.525439+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.525634+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.527749+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.527859+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.593932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.593982+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.801703+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.801803+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.818553+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.818623+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.835088+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.835143+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.840385+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.862167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.862217+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:09.862258+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.037115+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.037180+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.037621+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.052893+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.052943+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.067047+00:00", "trade", 10.1801, 7500.0]
["2026-09-18T19:50:10.067061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.068094+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.068159+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.228567+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.228612+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.234085+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.323412+00:00", "trade", 10.1795, 122.0]
["2026-09-18T19:50:10.330500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.359274+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.470093+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.470194+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.470560+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.835285+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.835831+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.868374+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.895203+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.946440+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.946756+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.946816+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.946871+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.981088+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:10.981143+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.004729+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.142924+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.143646+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.148162+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.148638+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.214420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.214480+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.214500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.214500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.217347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.217898+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.218229+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.218620+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.218630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.218941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.221266+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.269176+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.269181+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.322363+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.331785+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.331790+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.332772+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.336887+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.341699+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.346340+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.346400+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.346410+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.390691+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.390751+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.445762+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.445847+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.445908+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.446389+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.446905+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.504066+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.543997+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.544267+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.589295+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.600501+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.607809+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.607869+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.608576+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.608621+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.660695+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.661071+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.661637+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.662540+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.664183+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.665151+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.666589+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.667366+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.667421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.667431+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.669456+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.689163+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.690672+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.711667+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.711717+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.711727+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.711737+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.712384+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.713757+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.714869+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.726993+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.743633+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.787062+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.862306+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.879808+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.880460+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:11.915253+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.001313+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.001413+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.001418+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.009147+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.029360+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.029536+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.036071+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.036076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.036958+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.037214+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.038843+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.049538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.086421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.105211+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.105692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.120342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.225679+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.228896+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.250232+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.544149+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.666932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.771757+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.771807+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.771867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.775967+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.778318+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.801428+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.801944+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:12.847969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.025037+00:00", "trade", 10.1799, 36.0]
["2026-09-18T19:50:13.117227+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.131751+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.132127+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.344514+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.344920+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.353541+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.367454+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.367599+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.369404+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.375328+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.376230+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.387592+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.413308+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.420651+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.421488+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.458020+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.469588+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.478193+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.489099+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.582317+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.582377+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.656268+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.664162+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.664172+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.732029+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.734295+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.734375+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.752603+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.753094+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:13.824543+00:00", "trade", 10.1795, 16.0]
["2026-09-18T19:50:13.860771+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.072697+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.072993+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.105902+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.105967+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.106318+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.177858+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.205780+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.205840+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.210206+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.220585+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.220630+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.355182+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.359622+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.359632+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.360645+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.394676+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.394766+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.395528+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.400324+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.400389+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.463530+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.463836+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.528115+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.528115+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.528169+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.529022+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.532329+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.533076+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.533883+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.567980+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.570300+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.570310+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.570646+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.570701+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.572124+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.577297+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.577628+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.577738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.605940+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.605990+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.654967+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.658561+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.658831+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.659393+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.681330+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.681380+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:14.958762+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.004146+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.052616+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.054220+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.054290+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.054401+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.054506+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.055112+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.055669+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.075501+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.084823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.084873+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.114945+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.114950+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.159461+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.159511+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.159516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.341942+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.342017+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.416565+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.416590+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.423186+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.423321+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.426564+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.427020+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.462013+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.463883+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.464525+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.618685+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:50:15.621245+00:00", "trade", 10.185, 99.0]
["2026-09-18T19:50:15.710976+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:50:15.711033+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.711103+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.714321+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:15.874423+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:16.068496+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.068800+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069131+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069347+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:16.069350+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069359+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:16.069365+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069365+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069369+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:50:16.069369+00:00", "trade", 10.19, 22.0]
["2026-09-18T19:50:16.069372+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069374+00:00", "trade", 10.19, 326.0]
["2026-09-18T19:50:16.069377+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:50:16.069383+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:16.069392+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:50:16.069396+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069401+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:50:16.069418+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:16.069422+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:50:16.069423+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:16.069423+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069448+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069448+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069467+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:50:16.069468+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069477+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069480+00:00", "trade", 10.19, 326.0]
["2026-09-18T19:50:16.069483+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069495+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:50:16.069495+00:00", "trade", 10.19, 460.0]
["2026-09-18T19:50:16.069499+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069504+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069514+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069531+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069534+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069579+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069599+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069604+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:16.069604+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:16.069604+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069606+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:50:16.069644+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069664+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069669+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069669+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069734+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069734+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069864+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:50:16.069876+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.069880+00:00", "trade", 10.19, 326.0]
["2026-09-18T19:50:16.069880+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:16.069888+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:16.069890+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.069930+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.069930+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.069935+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.069935+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.069952+00:00", "trade", 10.19, 426.0]
["2026-09-18T19:50:16.069994+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:50:16.070105+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:50:16.070105+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070110+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070260+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070260+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070265+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070265+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070270+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070273+00:00", "trade", 10.19, 30.0]
["2026-09-18T19:50:16.070305+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070341+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070386+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070391+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070391+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070416+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070521+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070536+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.070794+00:00", "trade", 10.1897, 41.0]
["2026-09-18T19:50:16.071082+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.071117+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.071173+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.071278+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.071288+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.073283+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.073874+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.075388+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.075438+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.075488+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.077342+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.077407+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.077453+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.077498+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.078274+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.078325+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.083031+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.083106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.087682+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:16.087732+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.087752+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.113664+00:00", "trade", 10.195, 115.0]
["2026-09-18T19:50:16.114936+00:00", "trade", 10.1903, 40.0]
["2026-09-18T19:50:16.137982+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.141571+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.169778+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.170981+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.171487+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.187440+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.210340+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.215813+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.219592+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.281054+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.281221+00:00", "trade", 10.195, 119.0]
["2026-09-18T19:50:16.281672+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:50:16.282514+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:50:16.367106+00:00", "trade", 10.195, 147.0]
["2026-09-18T19:50:16.426047+00:00", "trade", 10.195, 18.0]
["2026-09-18T19:50:16.473551+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:50:16.510807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.514626+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:50:16.698244+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.874259+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.875487+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.875542+00:00", "trade", 10.19, 12.0]
["2026-09-18T19:50:16.875989+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.939038+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:50:16.939490+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:16.939681+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.069606+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.070227+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.079098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.079454+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.079970+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.082476+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.085569+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.085669+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.085684+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.086240+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.087238+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.113240+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.119570+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.216632+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.234690+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.236474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.255192+00:00", "trade", 10.1816, 1.0]
["2026-09-18T19:50:17.547978+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.775481+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.775496+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.778558+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.851878+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.858454+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.932265+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.932275+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.932325+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.932335+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:17.982149+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.106877+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.115151+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.115397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.115437+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.116314+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.134578+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.135505+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.137525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.138352+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.139334+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.139981+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:18.750553+00:00", "trade", 10.191, 194.0]
["2026-09-18T19:50:18.750839+00:00", "trade", 10.19, 650.0]
["2026-09-18T19:50:18.751330+00:00", "trade", 10.19, 1406.0]
["2026-09-18T19:50:18.751774+00:00", "trade", 10.1901, 650.0]
["2026-09-18T19:50:18.751804+00:00", "trade", 10.1901, 1406.0]
["2026-09-18T19:50:18.752135+00:00", "trade", 10.1901, 5250.0]
["2026-09-18T19:50:18.753046+00:00", "trade", 10.1909, 42.0]
["2026-09-18T19:50:18.753076+00:00", "trade", 10.1856, 42.0]
["2026-09-18T19:50:18.753407+00:00", "trade", 10.1901, 80.0]
["2026-09-18T19:50:18.786874+00:00", "trade", 10.19, 31.0]
["2026-09-18T19:50:18.786875+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:18.786877+00:00", "trade", 10.19, 30.0]
["2026-09-18T19:50:18.786880+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:18.786880+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.786880+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.786883+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:50:18.786890+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.786910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.786931+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:18.786947+00:00", "trade", 10.19, 74.0]
["2026-09-18T19:50:18.786955+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787000+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787000+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787000+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787010+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787035+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787048+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:50:18.787048+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:50:18.787065+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787065+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787070+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787070+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787185+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787311+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787371+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787376+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787391+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787394+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:50:18.787441+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787539+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:50:18.787539+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:18.787541+00:00", "trade", 10.19, 29.0]
["2026-09-18T19:50:18.787563+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:18.787638+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:18.787652+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787652+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.787854+00:00", "trade", 10.185, 85.0]
["2026-09-18T19:50:18.787950+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:18.787953+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:18.787953+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:50:18.788118+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.789268+00:00", "trade", 10.1899, 45.0]
["2026-09-18T19:50:18.789516+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.790443+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.790463+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.790478+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.790944+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.793581+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.794257+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.795200+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.797340+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.797400+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.833401+00:00", "trade", 10.19, 51.0]
["2026-09-18T19:50:18.864369+00:00", "trade", 10.185, 75.0]
["2026-09-18T19:50:18.894938+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.894938+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.974402+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:18.974442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:19.316815+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:19.385213+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:19.388776+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:19.462723+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:19.819434+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:20.632906+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:20.634034+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:20.697666+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:20.697711+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:20.702512+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:20.739591+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:20.778614+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.013881+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.014161+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.229841+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.267711+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.270508+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.270698+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.272142+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.272167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.322843+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.517362+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.518004+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.588502+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:21.760523+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.141367+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.144464+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.283586+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.283586+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.286854+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.287074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.287140+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.287145+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.287360+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.287405+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.337796+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.460498+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.461716+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.710590+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.717352+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.735615+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.787659+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.878396+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:22.939326+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:23.029587+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.220610+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.220620+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.222304+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.245223+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.245284+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.245284+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.248201+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.252772+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.257092+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.384546+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.570700+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.734351+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.899320+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:24.902522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.249330+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.693390+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.718239+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.721753+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.721848+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.722449+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.737961+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.738172+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.738192+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.839875+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.867425+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.867526+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.991622+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.994664+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.994669+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:25.997551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.077642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.134894+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.268463+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.302113+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.307827+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.534478+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.580167+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.957507+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.964369+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:26.964369+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.199370+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.200783+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.568654+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:50:27.569292+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:50:27.585361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.591245+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.603299+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.606086+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.868311+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.917354+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:27.982579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.178281+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.257009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.257024+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.257069+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.257074+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.257109+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.260222+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.260528+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.260568+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.260628+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.261580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.340333+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.361328+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.439354+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.441309+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.441585+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.441635+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.442236+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.541628+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.552089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.769538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.867577+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.888923+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:28.891950+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.054808+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.055009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.204902+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.226538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.226779+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.228027+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.233279+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.233655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.233741+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.337438+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.337809+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.337859+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.393001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.405130+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.453305+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.453756+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.540954+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.553930+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.557338+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.557398+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.579355+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.628408+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.678387+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.693418+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.903760+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:29.903865+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.007387+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.007452+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.013186+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.223749+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.227903+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.229156+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.230129+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.262626+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.477850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.792461+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:30.890470+00:00", "trade", 10.1838, 5.0]
["2026-09-18T19:50:30.891520+00:00", "trade", 10.185, 4.0]
["2026-09-18T19:50:30.892816+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:50:30.900454+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.465648+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.487305+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.487365+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.519722+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.519787+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.556409+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.843129+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.843134+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.859859+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.860044+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.873050+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.989022+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:31.989032+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:32.083342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:32.174891+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:32.491016+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:50:32.508552+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:32.508913+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:33.033515+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:33.119455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:33.649219+00:00", "trade", 10.185, 26.0]
["2026-09-18T19:50:33.652861+00:00", "trade", 10.185, 74.0]
["2026-09-18T19:50:33.652924+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:33.846360+00:00", "trade", 10.185, 6.0]
["2026-09-18T19:50:33.849320+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:50:33.859917+00:00", "trade", 10.185, 76.0]
["2026-09-18T19:50:34.113137+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:34.118500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:34.755626+00:00", "trade", 10.1827, 10.0]
["2026-09-18T19:50:35.214308+00:00", "trade", 10.1899, 3000.0]
["2026-09-18T19:50:35.215580+00:00", "trade", 10.1895, 40.0]
["2026-09-18T19:50:36.332430+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:37.449501+00:00", "trade", 10.1809, 11.0]
["2026-09-18T19:50:37.450520+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:50:38.564836+00:00", "trade", 10.1809, 100.0]
["2026-09-18T19:50:40.137948+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.137951+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:50:40.137953+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:40.137954+00:00", "trade", 10.19, 260.0]
["2026-09-18T19:50:40.137958+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.137958+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:50:40.137963+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:40.137963+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:40.137963+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.137963+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:40.138003+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:50:40.138083+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:40.138107+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:50:40.138109+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:40.138111+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.138111+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:50:40.138114+00:00", "trade", 10.19, 40.0]
["2026-09-18T19:50:40.138117+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.138117+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.138129+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:40.138133+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:40.138214+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:40.138239+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:40.138243+00:00", "trade", 10.19, 29.0]
["2026-09-18T19:50:40.138246+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.138374+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:50:40.138378+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.138379+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138399+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138501+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:50:40.138515+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138519+00:00", "trade", 10.19, 1256.0]
["2026-09-18T19:50:40.138519+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:50:40.138519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138531+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:50:40.138531+00:00", "trade", 10.2, 31.0]
["2026-09-18T19:50:40.138534+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138544+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:50:40.138550+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138554+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138585+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138585+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138615+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138615+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138620+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138635+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138655+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.138817+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:50:40.138931+00:00", "trade", 10.19, 27.0]
["2026-09-18T19:50:40.138982+00:00", "trade", 10.2, 71.0]
["2026-09-18T19:50:40.139156+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.139181+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.139397+00:00", "trade", 10.2, 116.0]
["2026-09-18T19:50:40.139397+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:50:40.139431+00:00", "trade", 10.19, 8500.0]
["2026-09-18T19:50:40.139446+00:00", "trade", 10.195, 85.0]
["2026-09-18T19:50:40.139552+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.139742+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.139809+00:00", "trade", 10.1901, 41.0]
["2026-09-18T19:50:40.140539+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.140703+00:00", "trade", 10.1903, 106.0]
["2026-09-18T19:50:40.140727+00:00", "trade", 10.1901, 49.0]
["2026-09-18T19:50:40.141881+00:00", "trade", 10.195, 25.0]
["2026-09-18T19:50:40.142053+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.142128+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.144288+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.148067+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.153064+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.153184+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.155786+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.242387+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.242392+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.252476+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.293199+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.334357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.349708+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.350065+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:50:40.470487+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.588724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.866868+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:40.872972+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:41.138005+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:41.509497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:41.773077+00:00", "trade", 10.1917, 3000.0]
["2026-09-18T19:50:41.840577+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:41.840622+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:41.840622+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:41.841549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:41.866940+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:42.021810+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:42.045551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:42.185144+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:42.673791+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:42.673911+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.033675+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.033785+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.039990+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.040035+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.043463+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.046982+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.073801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.128702+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.133859+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.136756+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.137112+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.150393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.278464+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.285546+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.288363+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.288568+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339044+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339049+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339054+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339345+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:50:43.339345+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:50:43.339345+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339348+00:00", "trade", 10.2, 605.0]
["2026-09-18T19:50:43.339348+00:00", "trade", 10.2, 147.0]
["2026-09-18T19:50:43.339353+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:50:43.339357+00:00", "trade", 10.2, 31.0]
["2026-09-18T19:50:43.339390+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339400+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339445+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339485+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339485+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339490+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339549+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:50:43.339600+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:50:43.339603+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:50:43.339606+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:50:43.339610+00:00", "trade", 10.2, 128.0]
["2026-09-18T19:50:43.339610+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:50:43.339612+00:00", "trade", 10.2, 43.0]
["2026-09-18T19:50:43.339618+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:50:43.339640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:50:43.339660+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:50:43.339680+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:50:43.339751+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:50:43.339841+00:00", "trade", 10.2, 157.0]
["2026-09-18T19:50:43.339871+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:50:43.339886+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:50:43.339891+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:50:43.339904+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:50:43.339991+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:50:43.340027+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:50:43.340106+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.340148+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:50:43.340162+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.340171+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.340202+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.340217+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.340377+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.340407+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.340412+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.340427+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:50:43.340626+00:00", "trade", 10.1924, 41.0]
["2026-09-18T19:50:43.340653+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.342813+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.342848+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.342943+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.345945+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.350271+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.350331+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.412414+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.439393+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.439734+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.440080+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.447377+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.447939+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.528872+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.529102+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.529107+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.548805+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.548810+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.567544+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:43.607419+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.214821+00:00", "trade", 10.205, 50.0]
["2026-09-18T19:50:44.214875+00:00", "trade", 10.205, 50.0]
["2026-09-18T19:50:44.339397+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.379332+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.379337+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.393801+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.592897+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.593237+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.619074+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.634641+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.674962+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.675133+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:44.677338+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:45.594036+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:45.992252+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.361137+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.564528+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.567610+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.567610+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.567780+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.569550+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.572827+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.572893+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.867320+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.877013+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.877214+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:46.877214+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.182272+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.182337+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.185274+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.317284+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.387672+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.390720+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.390890+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.391065+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.587785+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.588016+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.588667+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.588803+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:50:47.588973+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.589083+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.589128+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.589875+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.589945+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.589945+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.591449+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.594782+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.598090+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.608765+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.626041+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.637704+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.637709+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.637769+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.637774+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:50:47.651232+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.729844+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.736560+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.736565+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:47.840368+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:48.674810+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:48.875697+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:50:48.885618+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:50:48.989095+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:49.010311+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:49.013383+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:49.013568+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:49.276987+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:49.834182+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:49.864730+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:50.210164+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:50.479051+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:50.580463+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:50.837783+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:52.263471+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:53.095998+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:53.096424+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:53.100393+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:53.103250+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:53.107636+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:53.119108+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:53.283771+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.141523+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.173500+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.412385+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.412851+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.418394+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.521646+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.782995+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.914323+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:54.976812+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.284303+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:50:55.515548+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.515919+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.515939+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.801526+00:00", "trade", 10.205, 10.0]
["2026-09-18T19:50:55.807640+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.808322+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.808372+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.810462+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.849119+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:55.929561+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.081354+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.081534+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.084661+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.084907+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.084912+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.084952+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.087949+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.087959+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.088020+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.088120+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.088300+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.326318+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.329315+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.427455+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.681165+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.684047+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.684258+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.991476+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.993285+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.994373+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.994553+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:56.995851+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:57.260966+00:00", "trade", 10.205, 95.0]
["2026-09-18T19:50:57.261751+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:57.804061+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:57.804612+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:57.850146+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.621542+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.624464+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.624499+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.624509+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.627516+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.627521+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.627526+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.666980+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.667156+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.667341+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.693163+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.856242+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:58.859084+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.036212+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.044031+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.176221+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.176266+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.246078+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.257244+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.311920+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.787871+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.788913+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.799133+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:50:59.800491+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.013209+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.040514+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.043526+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.043581+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.069513+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.069563+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.191082+00:00", "trade", 10.1826, 40.0]
["2026-09-18T19:51:00.411915+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.419248+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.419453+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.419649+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.420145+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.423974+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.435336+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.480544+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.554867+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.554902+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.554967+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.557533+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.558029+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.558584+00:00", "trade", 10.205, 10.0]
["2026-09-18T19:51:00.568690+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.581450+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.750303+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:00.790910+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.480220+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.492144+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.495156+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.495727+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.495787+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.561850+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.561860+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.562331+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.777931+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.777931+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.777946+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.778041+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.778272+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.778913+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.882380+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.882465+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.882962+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.883017+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.902734+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:01.902789+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:02.047304+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:02.636951+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.488078+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.550417+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.551329+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.551384+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.553770+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.555885+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.592487+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.595710+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.696320+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.852872+00:00", "trade", 10.205, 124.0]
["2026-09-18T19:51:03.853365+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:03.875994+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:04.215459+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:04.229508+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:04.332789+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:04.373286+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:04.702881+00:00", "trade", 10.205, 353.0]
["2026-09-18T19:51:05.335793+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:05.503213+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:05.503714+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:05.507238+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:51:05.720962+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:05.817022+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:05.981519+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:06.062087+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:06.147220+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:06.662490+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:06.663197+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.029110+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.029220+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.136321+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.273127+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.349835+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.362631+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.362676+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.366450+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.369427+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.389916+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.690283+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.697159+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.844205+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.955827+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.956027+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.956639+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.957000+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.958849+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.959476+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.959686+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.960072+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.962373+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.962553+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.963109+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.966788+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.969670+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:07.998368+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.042218+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.062076+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.068340+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.129256+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.191329+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.380992+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.485827+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.582623+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.582944+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.583845+00:00", "trade", 10.205, 43.0]
["2026-09-18T19:51:08.584852+00:00", "trade", 10.205, 10.0]
["2026-09-18T19:51:08.586395+00:00", "trade", 10.205, 70.0]
["2026-09-18T19:51:08.587745+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.709611+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:08.763515+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.093332+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.258592+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.485565+00:00", "trade", 10.1896, 10.0]
["2026-09-18T19:51:09.602909+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.681897+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.687626+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.690678+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.690693+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.693886+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:09.696758+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:10.391025+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:10.391807+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:10.885034+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:51:11.084675+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.084911+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.087868+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.088484+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.421790+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.421805+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.421850+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.484259+00:00", "trade", 10.1913, 5.0]
["2026-09-18T19:51:11.545280+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.545350+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.545696+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.545801+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.548172+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.548357+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.548963+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.548973+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.550793+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.550873+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.564616+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.564686+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.638086+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.638151+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.725410+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:11.831272+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.007363+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.007513+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.008375+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.010560+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.011041+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.011137+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.012500+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.013577+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.013582+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.013743+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.013958+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.013973+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.014134+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.016630+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.016850+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.016900+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.016945+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.018830+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.018880+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.027852+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.027917+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.162829+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.185598+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.185603+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.370209+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.383365+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.383711+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.384788+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.386919+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.386924+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.386929+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.386944+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.386949+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.386984+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.388357+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.388407+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.388417+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.390001+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.390206+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.393108+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.408846+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.462434+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.666872+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:12.748335+00:00", "trade", 10.185, 118.0]
["2026-09-18T19:51:12.755077+00:00", "trade", 10.1895, 29.0]
["2026-09-18T19:51:12.755101+00:00", "trade", 10.185, 76.0]
["2026-09-18T19:51:12.759507+00:00", "trade", 10.1859, 36.0]
["2026-09-18T19:51:13.038895+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.041656+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.041702+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.041892+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.041892+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.041902+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.137054+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.137094+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.176566+00:00", "trade", 10.205, 101.0]
["2026-09-18T19:51:13.210339+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.220704+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.314728+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.364692+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.642420+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.642420+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.642470+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.642480+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.642681+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.642736+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.642831+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.645463+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.645473+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.645653+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.645864+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.646300+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.688129+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.709480+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.790128+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.790178+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.792900+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.793080+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.793306+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.793361+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.840438+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.840488+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.858837+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.882819+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.890763+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.890858+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.934277+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:13.959051+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.008805+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.008835+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.008855+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.038025+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.052133+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.096229+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.096705+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.248056+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.248111+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.248141+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.256742+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.256802+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.261533+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.284378+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.292407+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.396094+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.396956+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.471053+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.471118+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.528215+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.597019+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.756069+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.766859+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.772443+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.874110+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.929362+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:14.955141+00:00", "trade", 10.205, 77.0]
["2026-09-18T19:51:15.047579+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.057543+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.060485+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.060896+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.066033+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.077832+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.077877+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.077877+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.077927+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.077932+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.254734+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.254754+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.254814+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.262989+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.265780+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.271384+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.276972+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.621850+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.622306+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.622336+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.622416+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.622622+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.622652+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.625439+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.627303+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.628140+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.628371+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.628376+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.628516+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:15.691216+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:16.065827+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:51:16.086234+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:16.493401+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:16.496172+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:16.496353+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:16.496723+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:16.498132+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.011698+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.078993+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.192103+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.294172+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.295094+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.297134+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.298116+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.686749+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.689646+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.689691+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.993937+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.994027+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.996714+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.996919+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:17.996924+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:18.705977+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:18.706067+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:18.706072+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:18.706117+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:18.706252+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:18.708874+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:18.709049+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:18.709234+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.245905+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.248767+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.310204+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.319246+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.334623+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:51:19.354715+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.354765+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.355823+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.356961+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357587+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357622+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357707+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357722+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357797+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:51:19.357797+00:00", "trade", 10.2, 16.0]
["2026-09-18T19:51:19.357836+00:00", "trade", 10.2, 27.0]
["2026-09-18T19:51:19.357839+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:19.357839+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:19.357845+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:51:19.357845+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:51:19.357845+00:00", "trade", 10.2, 26.0]
["2026-09-18T19:51:19.357848+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:51:19.357863+00:00", "trade", 10.2, 29.0]
["2026-09-18T19:51:19.357866+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:51:19.357869+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:51:19.357875+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.357878+00:00", "trade", 10.2, 58.0]
["2026-09-18T19:51:19.357881+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.357885+00:00", "trade", 10.2, 2400.0]
["2026-09-18T19:51:19.357885+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:51:19.357887+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:19.357888+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357893+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:19.357893+00:00", "trade", 10.2, 1600.0]
["2026-09-18T19:51:19.357893+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357896+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.357896+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:51:19.357900+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:51:19.357903+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357904+00:00", "trade", 10.2, 1000.0]
["2026-09-18T19:51:19.357904+00:00", "trade", 10.2, 800.0]
["2026-09-18T19:51:19.357908+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:51:19.357908+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357948+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.357958+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.358055+00:00", "trade", 10.2, 192.0]
["2026-09-18T19:51:19.358055+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:51:19.358061+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:51:19.358061+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:51:19.358065+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:51:19.358065+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:19.358108+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.358119+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.358119+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.358124+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.358169+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.358179+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.358249+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:19.358249+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:19.358269+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:19.358339+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:19.358369+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:19.358394+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:19.358401+00:00", "trade", 10.2, 143.0]
["2026-09-18T19:51:19.358404+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358429+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358449+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358449+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358454+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358500+00:00", "trade", 10.2, 57.0]
["2026-09-18T19:51:19.358554+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358580+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358580+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358594+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358690+00:00", "trade", 10.2, 900.0]
["2026-09-18T19:51:19.358693+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:51:19.358693+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.358696+00:00", "trade", 10.2, 93.0]
["2026-09-18T19:51:19.358780+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358805+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.358853+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.359189+00:00", "trade", 10.2011, 61.0]
["2026-09-18T19:51:19.359255+00:00", "trade", 10.2, 47.0]
["2026-09-18T19:51:19.359411+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.359502+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.359617+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.359627+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.359637+00:00", "trade", 10.2, 83.0]
["2026-09-18T19:51:19.359659+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:51:19.359659+00:00", "trade", 10.2, 169.0]
["2026-09-18T19:51:19.359659+00:00", "trade", 10.2, 131.0]
["2026-09-18T19:51:19.359742+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.359772+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:51:19.359788+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:19.359788+00:00", "trade", 10.2, 207.0]
["2026-09-18T19:51:19.359790+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.359790+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.359793+00:00", "trade", 10.2, 193.0]
["2026-09-18T19:51:19.359893+00:00", "trade", 10.2, 17.0]
["2026-09-18T19:51:19.359947+00:00", "trade", 10.2, 43.0]
["2026-09-18T19:51:19.360124+00:00", "trade", 10.195, 500.0]
["2026-09-18T19:51:19.360138+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.360145+00:00", "trade", 10.195, 80.0]
["2026-09-18T19:51:19.360175+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.360223+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:19.360223+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.360223+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.360226+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:51:19.360229+00:00", "trade", 10.1975, 200.0]
["2026-09-18T19:51:19.360299+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.360304+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.360308+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:19.360485+00:00", "trade", 10.195, 900.0]
["2026-09-18T19:51:19.360689+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.360738+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:51:19.360745+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.360905+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.361086+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:19.361221+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.361276+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.361474+00:00", "trade", 10.1992, 43.0]
["2026-09-18T19:51:19.361682+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.362504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.362584+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:51:19.363145+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.363411+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.366734+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.366824+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.371611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.372508+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.374137+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.374167+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.376597+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.383730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.383755+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.383760+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.389358+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.400284+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.400770+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.401061+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.412293+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.412754+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.461871+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.462818+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.462818+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.463911+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.463996+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.472250+00:00", "trade", 10.1975, 300.0]
["2026-09-18T19:51:19.568546+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.698050+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.817309+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.817480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.817836+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.904558+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.904563+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:19.909454+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.003985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.004020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.004020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.004025+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.246795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.262362+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.262392+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.267574+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.357965+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.358010+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.358576+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.362325+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.362325+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.362350+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.368575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.368635+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.466384+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.599100+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.599416+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.697335+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.697345+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.697355+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.702332+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:20.730086+00:00", "trade", 10.1828, 10.0]
["2026-09-18T19:51:20.737619+00:00", "trade", 10.1828, 11.0]
["2026-09-18T19:51:21.004984+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.005170+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.005195+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.007861+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.050976+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:51:21.159919+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.165172+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.165182+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.165232+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.165237+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.195008+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.256064+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.257828+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.262173+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.262399+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.262724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.262830+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.263085+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.265712+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.267992+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.271039+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.515443+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.715019+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:21.715079+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:22.254762+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:22.258306+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:22.332804+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:22.389589+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:22.541938+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:22.737780+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:22.941827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:22.941888+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.116381+00:00", "trade", 10.1874, 13.0]
["2026-09-18T19:51:23.139118+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.424765+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.539018+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.608223+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.608313+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.608318+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.608549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.609020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.609195+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.610629+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.613867+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.614583+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.615831+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.624071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:23.915326+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.179572+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.182589+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.205459+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.220790+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.239670+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.273456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.273827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.277160+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.277175+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.277185+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.277355+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.277405+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.280272+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.281801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.282387+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.283249+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:24.381439+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.285877+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.537393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.537483+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.537899+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.537904+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538019+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538019+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538265+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538280+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538280+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538465+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538646+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538696+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.538706+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.539072+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.542630+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.547407+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.547627+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.561480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.569710+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.642459+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.642539+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.700257+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.703890+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.703900+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.933273+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:25.933278+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.163224+00:00", "trade", 10.1882, 43.0]
["2026-09-18T19:51:26.213993+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.214003+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.232492+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.232507+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.552942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.886739+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.886744+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.886744+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.886839+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.886944+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.891580+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.949408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.953037+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.953092+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.991343+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:26.991734+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:27.033158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:27.538504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:27.924058+00:00", "trade", 10.1829, 100.0]
["2026-09-18T19:51:29.023104+00:00", "trade", 10.2, 38.0]
["2026-09-18T19:51:29.025215+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:51:29.200020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.200291+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.200411+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.200421+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.200426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.200431+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.200762+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.203062+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.205187+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.315571+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.315581+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.351812+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.351827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.356248+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.366593+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.402294+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:51:29.471192+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.476259+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.481497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.711040+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.795296+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.795507+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.795511+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.795958+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.899560+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:29.899610+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.012606+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.013231+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.798300+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.798410+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.798410+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.798531+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.798631+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.798766+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.803457+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.803528+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.808304+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.814805+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.814840+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.814845+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.815170+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.819771+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.826447+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.900855+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:30.902519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.149368+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.149378+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316021+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316041+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316066+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316246+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316267+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316267+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316267+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316272+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316272+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.316387+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.319239+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.322782+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.322797+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.619119+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.619129+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.619129+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.622332+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.713640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.738234+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:31.808937+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.050860+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.050875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.050875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.050880+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.050970+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.054002+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.069244+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.069449+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.114006+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.173784+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.174350+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.354931+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.357968+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.513133+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.770412+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.770673+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.773254+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.928700+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.933266+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:32.938468+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.228135+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.426939+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.427115+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.432478+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.484682+00:00", "trade", 10.1882, 4.0]
["2026-09-18T19:51:33.776980+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.777075+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.777145+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.784859+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:33.885584+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.398965+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.601814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.602109+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.602551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.602611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.606615+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.606956+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.606956+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.609347+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.609557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.609978+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.611071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.611076+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.611281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.611707+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.651046+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.651427+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.654384+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.656053+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.725845+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.730030+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.751491+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.808292+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.808327+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.888308+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.902136+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:34.994090+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.058058+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.108794+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.108799+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.108984+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.112688+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.384246+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.416238+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.489648+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.496148+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.496178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.519063+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.612301+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:35.751232+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:36.130558+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:36.130623+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:36.216949+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:36.423933+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:36.568097+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:36.949512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:37.369725+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:37.369736+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:37.539150+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:37.620198+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:37.681164+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:39.190490+00:00", "trade", 10.1989, 18.0]
["2026-09-18T19:51:39.191530+00:00", "trade", 10.195, 4.0]
["2026-09-18T19:51:40.418909+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.901431+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.910658+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.913690+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.915674+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.923784+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.923799+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.923804+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.923814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.923814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.923819+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.924069+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.924435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.926621+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.927167+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.927438+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.928801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:40.930535+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.028624+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.256273+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.256283+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.256333+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.259931+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.259936+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.260327+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.260939+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.289256+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.290895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.290905+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.930056+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.930076+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.930106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.930106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.930111+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:41.947267+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:42.034510+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:42.301467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:42.421940+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:43.231883+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:43.232154+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:43.233101+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:43.236168+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:43.336342+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:43.460363+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:43.495571+00:00", "trade", 10.1842, 20.0]
["2026-09-18T19:51:43.495643+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:43.501228+00:00", "trade", 10.1853, 4.0]
["2026-09-18T19:51:43.527729+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.164695+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.377377+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.832860+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.832885+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.832940+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.833225+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.836483+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.836568+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.836594+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.836794+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.841395+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.841435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.841440+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.933695+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.940421+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:44.988892+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.478440+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.478460+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.478465+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.478916+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.481498+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.481879+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.483573+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.519714+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.519739+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.519769+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.520305+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.653338+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.653393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.653403+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.653438+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.653443+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.653443+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.656300+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.657012+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.658380+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.856783+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.856798+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.856839+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.861590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.958241+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.958261+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.986062+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:45.986122+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.078954+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.362077+00:00", "trade", 10.1829, 13.0]
["2026-09-18T19:51:46.363123+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:51:46.658427+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.658432+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.661770+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.661785+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.661820+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.666737+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.671834+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:46.679116+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.679178+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:51:46.679178+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:51:46.679181+00:00", "trade", 10.2, 28.0]
["2026-09-18T19:51:46.679183+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:51:46.679190+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:51:46.679192+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679196+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:46.679199+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:51:46.679220+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679226+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:51:46.679226+00:00", "trade", 10.2, 27.0]
["2026-09-18T19:51:46.679230+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:51:46.679230+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:46.679232+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:51:46.679235+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679235+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:51:46.679235+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679235+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:51:46.679238+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679238+00:00", "trade", 10.2, 1100.0]
["2026-09-18T19:51:46.679241+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:51:46.679241+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:46.679244+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679244+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:51:46.679247+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:51:46.679247+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:51:46.679250+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:51:46.679250+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679253+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679253+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679262+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679272+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679274+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679302+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679312+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679322+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679327+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679337+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679342+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679503+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679617+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679683+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679733+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679753+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679758+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679808+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679824+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.679827+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:51:46.679828+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:51:46.679857+00:00", "trade", 10.2, 285.0]
["2026-09-18T19:51:46.679902+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:51:46.679903+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.679973+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.680023+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.680054+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.680109+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.680266+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:51:46.680730+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.680931+00:00", "trade", 10.205, 99.0]
["2026-09-18T19:51:46.681412+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.682825+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.682930+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.682980+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.682996+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.683286+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.683973+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.684103+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.684349+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.684740+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.685872+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.689401+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.690433+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.690650+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:51:46.691326+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:51:46.691961+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:51:46.692102+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.692607+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:51:46.699605+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.700212+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.704472+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.720139+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.720189+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.762405+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.779265+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.782954+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.782954+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.782959+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.783004+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.783009+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.783009+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.786743+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.787510+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.787916+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.804721+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.846370+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.862574+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.863085+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.863201+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.869175+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:46.891770+00:00", "trade", 10.205, 119.0]
["2026-09-18T19:51:46.903098+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:51:47.875342+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:47.878945+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:47.880208+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:48.026317+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:48.032647+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:48.402089+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:48.463836+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:48.565073+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:48.847497+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:49.000618+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:49.105022+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:49.313204+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:49.319524+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:49.324711+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:49.324761+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:49.377678+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:50.363250+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:50.363250+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:50.482846+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:50.482851+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:50.584413+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:50.754243+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:50.768116+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:51.185984+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:51.625495+00:00", "trade", 10.1834, 200.0]
["2026-09-18T19:51:51.989484+00:00", "trade", 10.205, 3.0]
["2026-09-18T19:51:52.140968+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.489205+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782610+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782615+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782695+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782700+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782710+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782715+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782830+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782850+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782886+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.782911+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.785767+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.932673+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.932683+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.932733+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.935710+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.936487+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.938096+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.939264+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.939735+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.939900+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.939955+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.941214+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.941710+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.942998+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.944582+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:52.950992+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.030451+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.030522+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.030542+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.459616+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.460132+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.460217+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.462538+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.462588+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.463029+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.463420+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.470216+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.472782+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.475649+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.476045+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.476055+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.476100+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.616796+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.620169+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.621873+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.756535+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.756545+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.756550+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.756590+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.756645+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.757011+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:53.759421+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:54.401915+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:54.407919+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:54.407924+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:54.411157+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:54.666241+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:54.670511+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:54.673518+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:54.878110+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:51:55.016357+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:55.606134+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:55.611307+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:55.611307+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:55.614199+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:55.614399+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:55.840564+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:55.891731+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:55.891776+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:56.747704+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:56.747920+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:56.887593+00:00", "trade", 10.1834, 100.0]
["2026-09-18T19:51:57.025527+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:57.878709+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:57.888432+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.170074+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.170094+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.172991+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.850338+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.850358+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.850694+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.856282+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.856403+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.856498+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.856503+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.856573+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.859069+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.871068+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.871183+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.937982+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.941435+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.941481+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.941666+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.941962+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.946508+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:58.954168+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:51:58.954236+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.116839+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.123405+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.178767+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.178827+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.178827+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.180582+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.180582+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.180586+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.183619+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.185378+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.185578+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.188375+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.201090+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.201256+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.206187+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.206538+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.970722+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:51:59.991883+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.013254+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.445990+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:52:00.447361+00:00", "trade", 10.205, 429.0]
["2026-09-18T19:52:00.450502+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.455441+00:00", "trade", 10.205, 1000.0]
["2026-09-18T19:52:00.457078+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.457780+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.457790+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.460812+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.483862+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.485556+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.485556+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.485571+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.488623+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.491691+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.534929+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.537826+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.549148+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.551438+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.551504+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.551759+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.554937+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.556701+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.558656+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.561878+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:00.586492+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.048525+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.049467+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.052339+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.052695+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.075389+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.134856+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.208602+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.513425+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.580289+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.583331+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.616390+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.854233+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:01.862025+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:52:01.892352+00:00", "trade", 10.205, 771.0]
["2026-09-18T19:52:01.892409+00:00", "trade", 10.205, 929.0]
["2026-09-18T19:52:02.354136+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:02.372014+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:02.374770+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:02.435490+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:02.435500+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:02.538558+00:00", "trade", 10.1857, 5.0]
["2026-09-18T19:52:02.555116+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:02.784253+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:02.891851+00:00", "trade", 10.1934, 16.0]
["2026-09-18T19:52:02.947668+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.020457+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.201664+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.205087+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.205163+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.205168+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.208024+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.208340+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.208400+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.217813+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.217838+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.217843+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.217888+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.399642+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.402499+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.402539+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.402554+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.403225+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.406588+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.406588+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.407481+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.408192+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.558867+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.560561+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.565382+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.570730+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.579692+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.579692+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.579732+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.579762+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.580173+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.583320+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.586272+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.586513+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:03.742004+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:04.105487+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:04.418850+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:05.307185+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:05.356332+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:05.503519+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:05.765985+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:05.908906+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.006048+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.048529+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.130515+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.263888+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.265117+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.502944+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.825564+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.825820+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.830000+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.830852+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.833012+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.833017+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.834866+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:06.904803+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:07.144391+00:00", "trade", 10.1836, 200.0]
["2026-09-18T19:52:07.275874+00:00", "trade", 10.1864, 40.0]
["2026-09-18T19:52:07.622266+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:07.870935+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:08.118495+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:08.127813+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:08.488704+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:08.629641+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:08.920480+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:08.946597+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:08.949599+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.103177+00:00", "trade", 10.2037, 100.0]
["2026-09-18T19:52:09.206733+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.206743+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.210201+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.213138+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.258963+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.259820+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.261804+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.554623+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.733560+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.938459+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.973378+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.975047+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.975052+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:09.975072+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:10.485134+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:10.485170+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:10.485170+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:10.485174+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:10.485430+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:10.586526+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:11.239074+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:11.239410+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:11.499255+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.250042+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.250059+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:52:12.250062+00:00", "trade", 10.2, 8.0]
["2026-09-18T19:52:12.250072+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.250679+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:52:12.253555+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.253736+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.253791+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.253801+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.256838+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.258597+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.292188+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.292192+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.292233+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.292258+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.292263+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.292503+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.295871+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.295876+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.296042+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.298432+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.298778+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.300863+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.302552+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.320781+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.324089+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.337395+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.340423+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.357158+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.357203+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.363583+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.363678+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.447243+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.450706+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.525439+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.525504+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.525971+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.526256+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.526577+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.526667+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.529313+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.531138+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.540600+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.631046+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.631147+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:12.670228+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:52:12.670295+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.145805+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.146983+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.152546+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.152556+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.152596+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.152837+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.152847+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.152847+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.157744+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.157804+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.170008+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.170008+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.274172+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.274176+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.274693+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.308484+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.385232+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.669290+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.682872+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.684305+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.689062+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.689097+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.689102+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.695718+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:13.961805+00:00", "trade", 10.2016, 5.0]
["2026-09-18T19:52:14.539056+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.539632+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.539943+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.542960+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.543226+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.544985+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.544990+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.547967+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.556793+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.641821+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.642302+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.951079+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:14.956166+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.436979+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.441805+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.450621+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.455388+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.464104+00:00", "trade", 10.1836, 11.0]
["2026-09-18T19:52:15.577394+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577397+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:52:15.577397+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:52:15.577400+00:00", "trade", 10.2, 299.0]
["2026-09-18T19:52:15.577400+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:52:15.577493+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:52:15.577495+00:00", "trade", 10.2, 1701.0]
["2026-09-18T19:52:15.577499+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:52:15.577499+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577501+00:00", "trade", 10.2, 31.0]
["2026-09-18T19:52:15.577501+00:00", "trade", 10.2, 26.0]
["2026-09-18T19:52:15.577510+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:52:15.577514+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:52:15.577514+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:52:15.577516+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:52:15.577519+00:00", "trade", 10.2, 13.0]
["2026-09-18T19:52:15.577539+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577549+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577559+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577575+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577620+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577640+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577775+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577790+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:52:15.577790+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:52:15.577793+00:00", "trade", 10.2, 12.0]
["2026-09-18T19:52:15.577793+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:52:15.577800+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577890+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:52:15.577925+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:52:15.577950+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:52:15.577956+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:52:15.577956+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:52:15.577962+00:00", "trade", 10.2, 151.0]
["2026-09-18T19:52:15.577962+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:52:15.577964+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:52:15.578041+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:52:15.578181+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:52:15.578326+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:52:15.578391+00:00", "trade", 10.2, 82.0]
["2026-09-18T19:52:15.578391+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:52:15.578417+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.578455+00:00", "trade", 10.2, 101.0]
["2026-09-18T19:52:15.578470+00:00", "trade", 10.2, 17.0]
["2026-09-18T19:52:15.578557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.578632+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.578668+00:00", "trade", 10.2, 35.0]
["2026-09-18T19:52:15.578668+00:00", "trade", 10.2, 145.0]
["2026-09-18T19:52:15.578668+00:00", "trade", 10.2, 179.0]
["2026-09-18T19:52:15.578668+00:00", "trade", 10.2, 241.0]
["2026-09-18T19:52:15.578682+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.578792+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.578794+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:52:15.578794+00:00", "trade", 10.2, 24.0]
["2026-09-18T19:52:15.578797+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.578798+00:00", "trade", 10.2, 103.0]
["2026-09-18T19:52:15.578798+00:00", "trade", 10.2, 217.0]
["2026-09-18T19:52:15.578807+00:00", "trade", 10.2, 56.0]
["2026-09-18T19:52:15.579192+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:52:15.579215+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:52:15.579215+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:52:15.579294+00:00", "trade", 10.195, 10.0]
["2026-09-18T19:52:15.579414+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.579937+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:52:15.580136+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:52:15.580216+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.580537+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.580572+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.580687+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.581574+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.581915+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.582456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.582887+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.582997+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.583741+00:00", "trade", 10.192, 1983.0]
["2026-09-18T19:52:15.583789+00:00", "trade", 10.195, 600.0]
["2026-09-18T19:52:15.585353+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.586290+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.586726+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.588899+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:52:15.590370+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.592821+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.592821+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.592966+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.593100+00:00", "trade", 10.195, 1500.0]
["2026-09-18T19:52:15.598038+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.609310+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.673463+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.673463+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.678561+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.685472+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.687607+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.687652+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.687675+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:52:15.688234+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.688650+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.688735+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.689692+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.691301+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.691341+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.694253+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.929795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.929805+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.929860+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:15.978687+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.037242+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.037245+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:52:16.051957+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.052122+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.078901+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.081773+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.201484+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.381679+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.455716+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.587139+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.587520+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:16.800839+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:17.368048+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:17.370855+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:17.371020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:18.299462+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:18.299482+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:18.302489+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:18.614739+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:18.617621+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:18.905087+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:18.907944+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.137291+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.137301+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.159760+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.269375+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:52:19.314635+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.314640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.317512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.460804+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.463655+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.498985+00:00", "trade", 10.1843, 24.0]
["2026-09-18T19:52:19.507531+00:00", "trade", 10.1993, 1.0]
["2026-09-18T19:52:19.507618+00:00", "trade", 10.1997, 1.0]
["2026-09-18T19:52:19.524281+00:00", "trade", 10.1843, 9.0]
["2026-09-18T19:52:19.525337+00:00", "trade", 10.1843, 8.0]
["2026-09-18T19:52:19.825950+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.828832+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.953384+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:19.956231+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.481184+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.484377+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.494165+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.548324+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.551176+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.963550+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.966432+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.968583+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.968583+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.968723+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.971474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.971535+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:20.971585+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:21.036354+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:21.039306+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:21.073483+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:21.758689+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:21.758689+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:21.761681+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:21.825523+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.073319+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.074422+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.079244+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.079259+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.079319+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.082572+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.086782+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.162121+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.162648+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.459221+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.642466+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:52:22.788947+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.872221+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.904438+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:22.989286+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.116750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.116805+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.117702+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.122013+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.123657+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.123662+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.126729+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.139715+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.142582+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.226667+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.229519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.229564+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.345586+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.352443+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.352473+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.355425+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.381853+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.384730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.503418+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.506280+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:23.878934+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.524004+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.526956+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.527262+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.593575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.596397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.596547+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.596557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.912456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.912461+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.912516+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.966525+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:24.969422+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.004265+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.007242+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.103126+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.294689+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.787164+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.788973+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.790216+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.802581+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.807132+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.808099+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.810179+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.811978+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.812018+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.814855+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.815021+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.817101+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.818369+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.819932+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.824919+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.847503+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.849092+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.850400+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:25.852605+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.134278+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.134283+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.137184+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.210515+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.401962+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.661596+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.675675+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.681955+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.777909+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.796183+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:26.796218+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:27.066378+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:27.596217+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:27.599074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:27.637773+00:00", "trade", 10.1971, 17.0]
["2026-09-18T19:52:27.638793+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:52:27.695344+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:27.698346+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:27.698391+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:27.698456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:27.698521+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.017635+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.023795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.024521+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.026652+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.255553+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.255809+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.255809+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.258861+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.456984+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.481362+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.484219+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.485236+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.486203+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.503054+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.552727+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.555614+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:29.677665+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:30.013277+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:30.073285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:30.149381+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:32.187381+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:32.187431+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.247631+00:00", "trade", 10.2, 2000.0]
["2026-09-18T19:52:33.563305+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.563365+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.928823+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.930832+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.931810+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.933960+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.948505+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.951326+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.951487+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.952218+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.955586+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:33.967159+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:34.179586+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:34.253156+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:52:34.359305+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:34.370231+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.394827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.571428+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.572551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.576079+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.576135+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.585361+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.715307+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.718169+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:35.752450+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:52:35.754862+00:00", "trade", 10.195, 300.0]
["2026-09-18T19:52:36.292565+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:36.295406+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:37.129026+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:37.130795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:37.131888+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:37.133712+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:37.407706+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:39.218103+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:39.886874+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:40.039198+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:40.062087+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:41.312537+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:41.312853+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:41.312903+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:41.312908+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:42.298285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:42.298345+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:43.587653+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:43.588931+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:43.589011+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:43.593261+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:43.594409+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:43.671768+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.072209+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.073612+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.079722+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.085110+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.085160+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.251166+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.254228+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.256379+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.355796+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.358983+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.361530+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.361540+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.364462+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.930498+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:44.933344+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.489848+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.489898+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.791723+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.791783+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.802268+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.802274+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.802324+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.802334+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.802790+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.825108+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.828065+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:45.828070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:46.057102+00:00", "trade", 10.1983, 1.0]
["2026-09-18T19:52:46.058163+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:52:46.082498+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:46.082498+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:46.142746+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:46.430879+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.704855+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710007+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710072+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710082+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710082+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710102+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710102+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710488+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710609+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710884+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710899+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.710904+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.711020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.711220+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.714327+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.714408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.714884+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.731714+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.731729+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.732045+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.736841+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.742665+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.742670+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.742971+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.742976+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.743016+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.747802+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.812286+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.812331+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.812492+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.812672+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.814968+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.815725+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.902858+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:47.932273+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.046170+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.241070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.250257+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.508633+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.512337+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.542474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.706230+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.726098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.726098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.729195+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.742747+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.742812+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:48.981662+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.158465+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.158490+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.158660+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.163201+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.262337+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.428614+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.604399+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.604624+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.604905+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:49.878784+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.017936+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.017941+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.099115+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.106893+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.401657+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.439497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.439542+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.439838+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.605814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.606476+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.606571+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.691970+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:50.692035+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.489679+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.489724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.621103+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.621158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.621178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.621208+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.623503+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.735651+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.797629+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.797950+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.798616+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.798912+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.819997+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.820057+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.820062+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.902519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.980285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:51.993587+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.526709+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.528042+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.536573+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.536628+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.702674+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.703155+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.705536+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.705696+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.705872+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:52.706077+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:53.292783+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:53.338327+00:00", "trade", 10.195, 31.0]
["2026-09-18T19:52:53.380668+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:53.380728+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:53.411085+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:53.654827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:53.675897+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:53.748551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:53.749909+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.358336+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.782268+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.782564+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.782659+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.783150+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.783155+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.783215+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.784238+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.785461+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.785751+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.785922+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.786573+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.789230+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.789400+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.789585+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.790733+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.791665+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.792227+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.792232+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:54.796467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.340566+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.344881+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.345036+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.345222+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.345232+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.347798+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.349637+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.351587+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.351802+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.351883+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.351983+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.353810+00:00", "trade", 10.1997, 16.0]
["2026-09-18T19:52:55.355075+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.680938+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.791041+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.791051+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.791096+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.792314+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.797592+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:55.898016+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.062008+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.062013+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.064724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.067741+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.067897+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.138300+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.141287+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.141332+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.267443+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.480356+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:56.480411+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:57.854055+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:58.347654+00:00", "trade", 10.195, 51.0]
["2026-09-18T19:52:58.348680+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:52:58.787172+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:58.947074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:58.949690+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:58.975572+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:58.980479+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:58.982002+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.113386+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.113386+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.234816+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.234926+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.268973+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.569931+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.608292+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.822454+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.974632+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.977784+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:52:59.980215+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.013299+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.035472+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.036369+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.040805+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.040925+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.043657+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.057530+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.201453+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.213467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.527451+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.527506+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.528369+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.533967+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.550516+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.628883+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.775494+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.829958+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.920720+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.924825+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:00.977776+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:01.444435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:01.993616+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:02.646103+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:02.646169+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:02.647096+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:03.734331+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:03.740836+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:03.740886+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:03.806969+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:04.361272+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:04.361307+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:04.361317+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:04.568953+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:04.744046+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:05.018611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:05.349401+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:05.350830+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.036937+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.110413+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.504223+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.504343+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.680481+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:53:06.681510+00:00", "trade", 10.195, 28.0]
["2026-09-18T19:53:06.681555+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:53:06.763832+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.763877+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.764769+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.767336+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.767917+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.771455+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:06.997490+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.160719+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.160895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.168378+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.174853+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.175801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.175966+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.176873+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.177229+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.182070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.182381+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.182491+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.187263+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.194996+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.195041+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.195051+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.200189+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.213285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.213285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.292173+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.367493+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.582200+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.604143+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.610398+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.610408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.610408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.610413+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.767528+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.767573+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.767573+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.771162+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.824549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.864219+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:07.988270+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.172013+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.302520+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.424831+00:00", "trade", 10.1849, 100.0]
["2026-09-18T19:53:08.510937+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.517302+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.818732+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.819213+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.821814+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.825212+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.825884+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.825889+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.828901+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.854227+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.854252+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.881662+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.881818+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.883055+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.886885+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.887100+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.887110+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:08.991254+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.025808+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.095575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.100918+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.304275+00:00", "trade", 10.1849, 27.0]
["2026-09-18T19:53:10.338154+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.338480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.338966+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.341372+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.341372+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.344278+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.344499+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.344815+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.415554+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:10.465608+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:11.339669+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:11.340597+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:11.343158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:11.914827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:11.914918+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:11.918135+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:11.918957+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:11.921288+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:12.232511+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:12.440026+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:12.443023+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:12.943916+00:00", "trade", 10.1979, 100.0]
["2026-09-18T19:53:12.978316+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.586863+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.586868+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.589895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.606906+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.609753+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.950055+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.952932+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.983450+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:13.986307+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.058053+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.061677+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.061772+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.061777+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.085403+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.108448+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.113069+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.254853+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.272710+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.279396+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.283120+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.520647+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.521048+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.521078+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.521529+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.523278+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.880987+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.881168+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.891061+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.891467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.893908+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.894484+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.896915+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:14.922702+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.185549+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.525992+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.526122+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.526267+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.526448+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.526844+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.529590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.531249+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.532367+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.532858+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.534091+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.534091+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:15.536041+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.432435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.432440+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.435322+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.441818+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.528384+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.528866+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.529587+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.530986+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:16.531572+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.131043+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.138155+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.225659+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.226305+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.226531+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.226736+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.226972+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.229272+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.232064+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.234074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.239176+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.241281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.314626+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.314686+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.404611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.409478+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.451904+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.689300+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.719533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.719533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.720014+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.722059+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.722064+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.722102+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722105+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722108+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:53:17.722108+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:53:17.722114+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:53:17.722114+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:53:17.722120+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722120+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:53:17.722123+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:53:17.722123+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:53:17.722129+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:53:17.722129+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722132+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722132+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:53:17.722135+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:53:17.722139+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722139+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722144+00:00", "trade", 10.2, 65.0]
["2026-09-18T19:53:17.722144+00:00", "trade", 10.2, 35.0]
["2026-09-18T19:53:17.722144+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.722150+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:53:17.722157+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722168+00:00", "trade", 10.2, 20.0]
["2026-09-18T19:53:17.722169+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.722171+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:53:17.722179+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722179+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:17.722180+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:53:17.722180+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722216+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:53:17.722219+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722249+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722255+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:53:17.722258+00:00", "trade", 10.2, 265.0]
["2026-09-18T19:53:17.722261+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722279+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722294+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722319+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722319+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722334+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722339+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722339+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722354+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722402+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:53:17.722439+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722457+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722478+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:53:17.722500+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722562+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:53:17.722570+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722615+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722615+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722620+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722660+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722685+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722685+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:17.722716+00:00", "trade", 10.2, 374.0]
["2026-09-18T19:53:17.722790+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722790+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:53:17.722793+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722815+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.722815+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.722853+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.722951+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.722966+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.723154+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.723156+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.723362+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.723452+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.723532+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.723612+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.723762+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:17.724009+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:53:17.724244+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.724529+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.724875+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.725372+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.725477+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.725687+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.725808+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.727121+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.727126+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.727171+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.730409+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.733145+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.733205+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.739315+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.759774+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.811181+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.822941+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:53:17.823005+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.823922+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.829360+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.829470+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.903817+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.907236+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.907246+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.907411+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.907471+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.907606+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.907611+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.907677+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.907682+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.910318+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.912323+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.956859+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:17.968276+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.000448+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.000503+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.002518+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:53:18.024445+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.029818+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.031156+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.034324+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.036118+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.282504+00:00", "trade", 10.2, 475.0]
["2026-09-18T19:53:18.381224+00:00", "trade", 10.205, 76.0]
["2026-09-18T19:53:18.381278+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:53:18.381344+00:00", "trade", 10.205, 400.0]
["2026-09-18T19:53:18.381732+00:00", "trade", 10.205, 459.0]
["2026-09-18T19:53:18.387506+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:53:18.564519+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.606329+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.606750+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728020+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728075+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728381+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728431+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728436+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728481+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728506+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728506+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.728726+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.731478+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.731518+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.731563+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.797290+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.879201+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.879411+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.879857+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:18.983404+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.004696+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:53:19.007627+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.007687+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.007732+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.007772+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.008078+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.014098+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.014263+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.561625+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.564842+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.564882+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.564902+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.565805+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.611198+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.611449+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.618315+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.644363+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.645294+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:53:19.648191+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.649249+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.683375+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.690247+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.722138+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.733871+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.791428+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:19.791493+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:20.024605+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:20.025071+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:20.157808+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:20.687918+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.058512+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.681890+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.682021+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.682026+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.684968+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.685158+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.686973+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.749953+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.749963+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.749973+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.750038+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.750042+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:53:21.750048+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.750058+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.750114+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.750840+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.750905+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.753551+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.753627+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.753637+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.753772+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.755752+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.755767+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.755962+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.756549+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.756854+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.756920+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.756940+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.758343+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.760734+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.763530+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.766152+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:21.779403+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.216967+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:53:22.217043+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.758615+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.758731+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.761798+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.789128+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.789224+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.792426+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.792486+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.819295+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.966016+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.972727+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:22.972762+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.002773+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.035852+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.254294+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.425683+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.527447+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:53:23.714978+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.715710+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.722351+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.724421+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.725263+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.727428+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.729568+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.729573+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.729738+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.732986+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.734370+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.775178+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:53:23.775449+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:53:23.847204+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.996320+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.996440+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.998801+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:23.998851+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:24.079413+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:24.406659+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:24.760940+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:24.760990+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:24.897335+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:25.165475+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:25.165475+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:25.165536+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:25.367117+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:25.367177+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:25.367177+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:26.517137+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:26.517187+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:26.989364+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.058203+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.065110+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.065120+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.065125+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.066884+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.067961+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.068192+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.068262+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.068347+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.069234+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.073054+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.114237+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.523243+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:27.882294+00:00", "trade", 10.205, 3.0]
["2026-09-18T19:53:28.255110+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:28.255230+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:28.258869+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:28.258919+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:28.427341+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:28.596380+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:28.813659+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:28.941574+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:28.951899+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.031950+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.037072+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.688086+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.688141+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.688141+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.690096+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.693163+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.693173+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.694802+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.696105+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.699593+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.706154+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.726497+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.727645+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.727685+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.727685+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.727695+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.730702+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.730873+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.788721+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.788771+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.788841+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.934775+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.934850+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.934925+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.937788+00:00", "trade", 10.205, 18.0]
["2026-09-18T19:53:29.937971+00:00", "trade", 10.205, 8.0]
["2026-09-18T19:53:29.939887+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.939947+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.940990+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:29.951830+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:30.013327+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:30.267203+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:30.302803+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.223004+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.721184+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.721815+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.759821+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.941139+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.995358+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.995363+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.995368+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.995408+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.995473+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.995594+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.995779+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.998410+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.998781+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:31.999117+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:32.000460+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:32.005397+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:32.402675+00:00", "trade", 10.205, 500.0]
["2026-09-18T19:53:32.403692+00:00", "trade", 10.205, 3.0]
["2026-09-18T19:53:32.734006+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.114680+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.115211+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.115226+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.192485+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.195422+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.195798+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.206073+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.263630+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.267058+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.277208+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.280646+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.285788+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.320361+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.320366+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.320726+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.323057+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.323062+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.323067+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.325122+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.325959+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.329873+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.331828+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.331833+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.331833+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.334960+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.335557+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.340118+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.341356+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.520739+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.753680+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.782263+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.782296+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:33.782299+00:00", "trade", 10.2, 30.0]
["2026-09-18T19:53:33.783063+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:53:33.783150+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:53:33.783589+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:53:33.783845+00:00", "trade", 10.205, 290.0]
["2026-09-18T19:53:33.786353+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.946446+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:53:33.959109+00:00", "trade", 10.2, 1050.0]
["2026-09-18T19:53:33.961240+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.961541+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.965475+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:33.969901+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.031312+00:00", "trade", 10.1856, 11.0]
["2026-09-18T19:53:35.369452+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.369697+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.374378+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.376834+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.380428+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.394978+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.394983+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.398090+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.473320+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.477054+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.898449+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.898645+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.906539+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.915771+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.919389+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.919464+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:35.922802+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.002317+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.256619+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.256940+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.361515+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.519381+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.519707+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.644009+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:53:36.644011+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:53:36.644014+00:00", "trade", 10.2, 26.0]
["2026-09-18T19:53:36.644020+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:36.644024+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:53:36.644024+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:36.644024+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.644029+00:00", "trade", 10.2, 1300.0]
["2026-09-18T19:53:36.644029+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:53:36.644029+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:36.644060+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:36.644060+00:00", "trade", 10.2, 47.0]
["2026-09-18T19:53:36.644065+00:00", "trade", 10.2, 270.0]
["2026-09-18T19:53:36.644065+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:53:36.644068+00:00", "trade", 10.2, 31.0]
["2026-09-18T19:53:36.644068+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:53:36.644069+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.644071+00:00", "trade", 10.2, 19.0]
["2026-09-18T19:53:36.644071+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:53:36.644084+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:36.644094+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644094+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644114+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644124+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644129+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644129+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644129+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644134+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644134+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644134+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644134+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644144+00:00", "trade", 10.2, 21.0]
["2026-09-18T19:53:36.644154+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644155+00:00", "trade", 10.2, 94.0]
["2026-09-18T19:53:36.644164+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644169+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644180+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644285+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644295+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644305+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644340+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644350+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:36.644375+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644515+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644515+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644580+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644585+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644681+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644684+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:36.644685+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644746+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644772+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:36.644791+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644831+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644841+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644876+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644946+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.644961+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.645057+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:53:36.645057+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.645061+00:00", "trade", 10.2, 470.0]
["2026-09-18T19:53:36.645066+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:53:36.645106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.645132+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.645132+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.645137+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.645402+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.645618+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.645848+00:00", "trade", 10.2, 194.0]
["2026-09-18T19:53:36.645957+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:53:36.646470+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.646520+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.646580+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.646630+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.646670+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.647482+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.647968+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.648434+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.649537+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.655346+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.656624+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.744053+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.746514+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.747295+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.748249+00:00", "trade", 10.195, 500.0]
["2026-09-18T19:53:36.748489+00:00", "trade", 10.195, 438.0]
["2026-09-18T19:53:36.748661+00:00", "trade", 10.195, 500.0]
["2026-09-18T19:53:36.754533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.755540+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.755691+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.756036+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.756357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.778445+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.788815+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.791992+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.792398+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.793932+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:36.978673+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:37.296146+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:37.535898+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:37.645114+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:37.645159+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:37.645164+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:38.075832+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:38.291221+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:38.291476+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:38.439079+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:38.569976+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.164207+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:39.253673+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.262885+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.262935+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.262990+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.264669+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.296370+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.296440+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.296485+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:39.296495+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:40.485288+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:40.485388+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:40.543517+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:40.614397+00:00", "trade", 10.1925, 2100.0]
["2026-09-18T19:53:41.173350+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.174378+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.224598+00:00", "trade", 10.192, 200.0]
["2026-09-18T19:53:41.343351+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.343752+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.344298+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.406938+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.406968+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.425447+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.472048+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.570674+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:41.615408+00:00", "trade", 10.195, 11.0]
["2026-09-18T19:53:41.615438+00:00", "trade", 10.195, 27.0]
["2026-09-18T19:53:42.502548+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:42.502553+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:42.551840+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:42.551845+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:42.552191+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:42.587851+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:43.623624+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:43.623679+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:43.629643+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:43.629693+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:44.187074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:44.187399+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:44.612409+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:44.649983+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:45.046781+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:45.046896+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:45.046901+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:45.193005+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:45.196298+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:45.201254+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:46.219530+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:46.224216+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:46.230281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:46.233483+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:46.741110+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.437026+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.437542+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.711100+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.711160+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.718528+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.719992+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.720663+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.722888+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.722933+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.729669+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.729725+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.729790+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.729850+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.735047+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.780020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.780070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.798223+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.798308+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.804463+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.825067+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.873132+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:47.873291+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:53:48.084882+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.129955+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130165+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130171+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130246+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.130249+00:00", "trade", 10.2, 35.0]
["2026-09-18T19:53:48.130249+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.130276+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:53:48.130276+00:00", "trade", 10.2, 4.0]
["2026-09-18T19:53:48.130279+00:00", "trade", 10.2, 10.0]
["2026-09-18T19:53:48.130285+00:00", "trade", 10.2, 11.0]
["2026-09-18T19:53:48.130285+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.130289+00:00", "trade", 10.2, 7.0]
["2026-09-18T19:53:48.130289+00:00", "trade", 10.2, 800.0]
["2026-09-18T19:53:48.130291+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.130294+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.130299+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:53:48.130299+00:00", "trade", 10.2, 800.0]
["2026-09-18T19:53:48.130301+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130304+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.130304+00:00", "trade", 10.2, 44.0]
["2026-09-18T19:53:48.130304+00:00", "trade", 10.2, 44.0]
["2026-09-18T19:53:48.130306+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130316+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130321+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130330+00:00", "trade", 10.2, 16.0]
["2026-09-18T19:53:48.130336+00:00", "trade", 10.2, 12.0]
["2026-09-18T19:53:48.130336+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:53:48.130339+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.130391+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130532+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130532+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130546+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130607+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130612+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130625+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:53:48.130627+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130642+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:53:48.130652+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130685+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:53:48.130687+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130707+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130709+00:00", "trade", 10.2, 45.0]
["2026-09-18T19:53:48.130732+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130772+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130792+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130812+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130837+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130862+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130877+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.130922+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:53:48.130937+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.131058+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:53:48.131148+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.131163+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.131188+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.131198+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.131226+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:53:48.131243+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.131348+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.131364+00:00", "trade", 10.2, 42.0]
["2026-09-18T19:53:48.131484+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.131494+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.131939+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.132426+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.132654+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:53:48.132868+00:00", "trade", 10.2, 233.0]
["2026-09-18T19:53:48.133899+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.133906+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:53:48.133908+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:53:48.133924+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.133995+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.134035+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.134155+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.136120+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.137633+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.137979+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.138771+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.138776+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.144004+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.159561+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.215915+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.215915+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.215990+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.216040+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.232349+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.232389+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.232400+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.232400+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.232820+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.240865+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.254492+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.254708+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.306611+00:00", "trade", 10.21, 6.0]
["2026-09-18T19:53:48.525559+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.525765+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.525965+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.528316+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.530681+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.570181+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.988975+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:48.996112+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.031066+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.031767+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.031843+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032504+00:00", "trade", 10.205, 1622.0]
["2026-09-18T19:53:49.032531+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:53:49.032539+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032541+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:53:49.032541+00:00", "trade", 10.205, 1700.0]
["2026-09-18T19:53:49.032547+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:53:49.032547+00:00", "trade", 10.21, 1865.0]
["2026-09-18T19:53:49.032549+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032550+00:00", "trade", 10.21, 400.0]
["2026-09-18T19:53:49.032550+00:00", "trade", 10.21, 500.0]
["2026-09-18T19:53:49.032552+00:00", "trade", 10.21, 400.0]
["2026-09-18T19:53:49.032562+00:00", "trade", 10.205, 78.0]
["2026-09-18T19:53:49.032576+00:00", "trade", 10.21, 403.0]
["2026-09-18T19:53:49.032579+00:00", "trade", 10.205, 1393.0]
["2026-09-18T19:53:49.032579+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032582+00:00", "trade", 10.21, 161.0]
["2026-09-18T19:53:49.032614+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032646+00:00", "trade", 10.205, 307.0]
["2026-09-18T19:53:49.032670+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032670+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032720+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032784+00:00", "trade", 10.205, 1700.0]
["2026-09-18T19:53:49.032784+00:00", "trade", 10.21, 478.0]
["2026-09-18T19:53:49.032850+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.032905+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.033070+00:00", "trade", 10.205, 15.0]
["2026-09-18T19:53:49.033070+00:00", "trade", 10.205, 11.0]
["2026-09-18T19:53:49.033106+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.033139+00:00", "trade", 10.21, 400.0]
["2026-09-18T19:53:49.033148+00:00", "trade", 10.21, 1300.0]
["2026-09-18T19:53:49.033151+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:53:49.033194+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:53:49.033194+00:00", "trade", 10.21, 1000.0]
["2026-09-18T19:53:49.033196+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:53:49.033211+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.033229+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:53:49.033229+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:53:49.033259+00:00", "trade", 10.21, 13.0]
["2026-09-18T19:53:49.033266+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.035792+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.035797+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.036013+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.036013+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.036053+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.036088+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.038318+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.038869+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.039175+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.039606+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.041220+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.041701+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.080038+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.080108+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.125085+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.125175+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.350102+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.882268+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.882368+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.918344+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:49.920278+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.032606+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.032662+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.039057+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.049387+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.379955+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.396951+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.396956+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.422778+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.695218+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:50.817169+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.383678+00:00", "trade", 10.194, 5.0]
["2026-09-18T19:53:51.597647+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.618507+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.618522+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.622071+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.622622+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.622677+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.622687+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.622742+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.622747+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.622777+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.622988+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.623313+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.628275+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.661550+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.700884+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.750873+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.751885+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.784340+00:00", "trade", 10.194, 200.0]
["2026-09-18T19:53:51.855442+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.882404+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:53:51.915461+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.915471+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.918408+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.920377+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.976331+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.982014+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.982025+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:51.982030+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.263135+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.263316+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.264083+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.269887+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.269897+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.314994+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.365670+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.843616+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.847486+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.847500+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.847546+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.847586+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.856176+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.856246+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.856246+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.859830+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.859855+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.861183+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:52.861228+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:53.033561+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:53:53.225377+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:53.225864+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:53.228344+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:53.228390+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:53.228490+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:53.907631+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.345836+00:00", "trade", 10.1873, 53.0]
["2026-09-18T19:53:54.365739+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.365950+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.366421+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.366997+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.420946+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.513522+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.522844+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.522854+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.522859+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.523030+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.523396+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.523416+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.523491+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:53:54.527084+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.527084+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.530212+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.530593+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.531876+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.631709+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.676927+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.676987+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.693361+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.697195+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.943849+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.944811+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.946285+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.947834+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:54.957066+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.095301+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.195194+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.201158+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.201168+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.258886+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.258891+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.259097+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.698470+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.747768+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.747778+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.747818+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.859816+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.885497+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:55.967172+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.033595+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.227027+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.256638+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.281026+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.319132+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.319192+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.660386+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.660823+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.764335+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.765207+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.770855+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.770870+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.808480+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:56.808480+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.291969+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.823137+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.823142+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827357+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827492+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827497+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827507+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827507+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827512+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827512+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827573+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827573+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827698+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.827883+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.834830+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.850232+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:57.932047+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:58.864753+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.068590+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.167641+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.456255+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.456455+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.476303+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.560544+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.560599+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.624462+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.865432+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:53:59.880543+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.013350+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.167628+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.729895+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.729955+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.733434+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.733439+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.733439+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.733524+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.871999+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:00.872039+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:01.161530+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:01.161540+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:01.577273+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:01.615980+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:01.885113+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:01.885123+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:01.888741+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:02.308900+00:00", "trade", 10.21, 25.0]
["2026-09-18T19:54:03.002640+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.002705+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.003597+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.011361+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.011466+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.026693+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.028772+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.112678+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.119178+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.119304+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.119313+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.119409+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.119494+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:54:03.119494+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.119499+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.119810+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.120125+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.120261+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.120271+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.120405+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:03.120408+00:00", "trade", 10.205, 171.0]
["2026-09-18T19:54:03.120652+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.120718+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:54:03.121292+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:03.122025+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.122326+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.123333+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.124326+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.129393+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.132976+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.132976+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.133282+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.133613+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.134590+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.141501+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.178856+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.185186+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:03.185256+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.194373+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.223808+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.237265+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.237320+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.261458+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.267893+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.267955+00:00", "trade", 10.2023, 55.0]
["2026-09-18T19:54:03.268239+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.278834+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.279007+00:00", "trade", 10.205, 389.0]
["2026-09-18T19:54:03.280567+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:03.281608+00:00", "trade", 10.205, 10.0]
["2026-09-18T19:54:03.282636+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:54:03.283968+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:54:03.288021+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.408709+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.409015+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.409080+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.415395+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.415405+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.415405+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.420442+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.425660+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.429384+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.471164+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.533412+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.543757+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.543807+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.572430+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.610887+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.610977+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.646447+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.646587+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.671867+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.674799+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.715421+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:03.801185+00:00", "trade", 10.1874, 19.0]
["2026-09-18T19:54:04.269327+00:00", "trade", 10.205, 18.0]
["2026-09-18T19:54:04.574858+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:04.575214+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:04.623865+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:04.623980+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:04.624296+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:05.005350+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:05.173687+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:05.177210+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:05.177271+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:05.248195+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:05.624882+00:00", "trade", 10.205, 31.0]
["2026-09-18T19:54:05.935566+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:05.944557+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:05.953534+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.183041+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.183262+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.186114+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.210728+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.215193+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.215599+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.226951+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.259008+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.259043+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.259098+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.263824+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.368384+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.490776+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.490776+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.559986+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.592644+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.594283+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.594338+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.594348+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.594684+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.759527+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.853882+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.854243+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:06.938685+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:07.026835+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:07.066721+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:07.073812+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:07.132698+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:07.349851+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:07.354833+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:07.397335+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.111419+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.116642+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130565+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130600+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130610+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130610+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130635+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130640+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130640+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130640+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130645+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130876+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.130881+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.131091+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.131672+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:08.131723+00:00", "trade", 10.205, 8.0]
["2026-09-18T19:54:08.131777+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:54:08.133256+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.134905+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.135346+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.140198+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.175542+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.180469+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.188759+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.188804+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.191375+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.214074+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.214129+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.230038+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.230057+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.230118+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.230173+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.246747+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.255212+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.293835+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.295348+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.295403+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.295408+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.295413+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.295474+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.350430+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.353993+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.358364+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.440931+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.440931+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.440936+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.645659+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.846529+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:08.989355+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.371562+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.374584+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.458440+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.458790+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.482823+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.490516+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.490571+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.490621+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.503387+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.514444+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.514493+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.514549+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.605636+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:09.606834+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.012998+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.019168+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.133987+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.142177+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.142708+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.146051+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.488939+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.489024+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.489450+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.491771+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.496873+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.514936+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.566910+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.566910+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.566976+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.567016+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.590396+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.590452+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.740730+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.745792+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:10.825384+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:54:10.856196+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.050505+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.067575+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.068172+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.068197+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.072462+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.073339+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.081193+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.132936+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.133874+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.321767+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:11.357152+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.021187+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.021542+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.228932+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.228932+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.228998+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.234270+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.258298+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.502505+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.507412+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.508114+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.508415+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.552064+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.691131+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.845339+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.845344+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.845409+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.846622+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.890176+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.896456+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.896511+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.962012+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:12.962017+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.549023+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.553805+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.670654+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.670654+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.670824+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.671345+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.671406+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.671601+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.671656+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:13.702279+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.038923+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.048466+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.399453+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.399804+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.399884+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.547782+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.547842+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.548133+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.561796+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.566923+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.647871+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.741861+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.747795+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.747800+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.747865+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.913505+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:14.918748+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.293678+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.293868+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.298544+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.397400+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.419809+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.504571+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.634501+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.658283+00:00", "trade", 10.2022, 16.0]
["2026-09-18T19:54:15.659375+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:54:15.659630+00:00", "trade", 10.205, 379.0]
["2026-09-18T19:54:15.659763+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:54:15.660173+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:15.660199+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:54:15.660331+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:54:15.856706+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:16.834621+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:16.834671+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:16.848740+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:16.863520+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:16.884194+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:16.884294+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:16.884540+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:17.399023+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.038098+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.038133+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.039751+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.039972+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.040182+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.040182+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.040368+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.040438+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.043039+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.046101+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.046382+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.048943+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.049074+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.049129+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.049615+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.052422+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.052432+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.052432+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.052452+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.052452+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.052452+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.052457+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.052567+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.150631+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.151393+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.493249+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.493254+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.493615+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.495895+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.597478+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.599006+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.612418+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:20.886650+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:54:20.906405+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.017986+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.254576+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.254576+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.254581+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.538664+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.554031+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.631852+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.631867+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.631867+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.631932+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.638487+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.692391+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.736341+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:21.736351+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:22.177800+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:22.177810+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:23.339479+00:00", "trade", 10.205, 4.0]
["2026-09-18T19:54:23.713565+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.219729+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.219739+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.219744+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.236789+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.236799+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.445172+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.714033+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.714033+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.714074+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.714089+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.714184+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.717427+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.720990+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.722579+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.727821+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.785955+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.786451+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.791960+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.792771+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.815932+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.830872+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:24.872321+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:25.000061+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:25.000127+00:00", "trade", 10.205, 115.0]
["2026-09-18T19:54:25.000403+00:00", "trade", 10.205, 80.0]
["2026-09-18T19:54:25.000563+00:00", "trade", 10.205, 27.0]
["2026-09-18T19:54:25.000713+00:00", "trade", 10.205, 6.0]
["2026-09-18T19:54:25.000869+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:54:25.094502+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:25.098416+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:25.099398+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:25.099423+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:25.099428+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:25.104170+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:25.381903+00:00", "trade", 10.205, 18.0]
["2026-09-18T19:54:25.389779+00:00", "trade", 10.209, 3.0]
["2026-09-18T19:54:25.947979+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:26.047421+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:26.047426+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:26.624398+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:26.624428+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:26.651363+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:26.714569+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:26.801596+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:27.005851+00:00", "trade", 10.1994, 100.0]
["2026-09-18T19:54:27.493423+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:27.871106+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:28.072570+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:28.072570+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:28.143199+00:00", "trade", 10.1994, 6.0]
["2026-09-18T19:54:28.683910+00:00", "trade", 10.1994, 100.0]
["2026-09-18T19:54:29.084956+00:00", "trade", 10.2, 31.0]
["2026-09-18T19:54:30.013368+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.096601+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.096631+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.150259+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.150319+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.188145+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.192911+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.200820+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.200885+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.251782+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.531214+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.558830+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.560368+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.561110+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.563716+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.662332+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.662708+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.927630+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.928266+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.981889+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:30.981895+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:31.045842+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:31.560721+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:31.565543+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:32.204217+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:32.548263+00:00", "trade", 10.2005, 190.0]
["2026-09-18T19:54:32.549283+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:54:32.549373+00:00", "trade", 10.205, 104.0]
["2026-09-18T19:54:33.507919+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:33.507919+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:33.507969+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:33.557848+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:33.680809+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:34.086530+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:34.086585+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:35.015382+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:35.024925+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:35.165601+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:35.165626+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:35.251004+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:35.271584+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:35.936105+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:36.283504+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:36.283885+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:36.316698+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:36.316703+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:36.321720+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:36.911478+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:36.918705+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:37.030281+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:54:37.031499+00:00", "trade", 10.205, 134.0]
["2026-09-18T19:54:37.031668+00:00", "trade", 10.205, 20.0]
["2026-09-18T19:54:37.031842+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:54:37.032241+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:37.032579+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:54:37.033093+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:37.033173+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:37.280865+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:37.302556+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:37.302762+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:37.406354+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:37.511365+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:38.106159+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:54:38.461271+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:38.953888+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:38.965616+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:38.993493+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:38.993493+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.073308+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.083227+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.140719+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.404208+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.643644+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.643695+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.767024+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.767029+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.881698+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:39.884925+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.018770+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.080888+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.080893+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.146750+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.159847+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.179293+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.198163+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.311288+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.330828+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:54:40.552298+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:40.687601+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:41.208480+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:41.252144+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:41.294450+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:41.321199+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:41.332049+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.146555+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.151317+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.154740+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.161168+00:00", "trade", 10.2013, 100.0]
["2026-09-18T19:54:43.229574+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.229574+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.255059+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.259911+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.343375+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.619379+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.619447+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:54:43.619715+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.629047+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.629047+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.677212+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.707068+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.793555+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.800326+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:43.816169+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:44.104868+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:44.104953+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:44.105013+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:44.118325+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:44.188432+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:44.188432+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:44.212370+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:44.509361+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:54:46.127932+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:47.029419+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:47.087935+00:00", "trade", 10.2, 268.0]
["2026-09-18T19:54:47.090392+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:54:47.126301+00:00", "trade", 10.1943, 100.0]
["2026-09-18T19:54:47.554823+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:47.558426+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:47.559344+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:47.559404+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:47.877658+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:47.985020+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:48.137263+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:48.144892+00:00", "trade", 10.2, 700.0]
["2026-09-18T19:54:48.144949+00:00", "trade", 10.2, 350.0]
["2026-09-18T19:54:48.146330+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:54:48.146348+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:54:48.146350+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:48.146351+00:00", "trade", 10.2, 1300.0]
["2026-09-18T19:54:48.146354+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:54:48.146358+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:54:48.146358+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:54:48.146363+00:00", "trade", 10.2, 600.0]
["2026-09-18T19:54:48.146363+00:00", "trade", 10.2, 1000.0]
["2026-09-18T19:54:48.146363+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:54:48.146363+00:00", "trade", 10.2, 5.0]
["2026-09-18T19:54:48.146363+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:54:48.146366+00:00", "trade", 10.2, 800.0]
["2026-09-18T19:54:48.146381+00:00", "trade", 10.2, 432.0]
["2026-09-18T19:54:48.146384+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:54:48.146384+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:54:48.146400+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:54:48.146402+00:00", "trade", 10.2, 82.0]
["2026-09-18T19:54:48.146405+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146415+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146420+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146425+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146455+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146485+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146490+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146500+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146505+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146550+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146550+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:54:48.146564+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:54:48.146565+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146567+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:54:48.146661+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146666+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146666+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146676+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146676+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146676+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146676+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146681+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146686+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146691+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146691+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146716+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146746+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146746+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146751+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146806+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146856+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146986+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.146991+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.147137+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.147593+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.148234+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.148254+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.148486+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:54:48.148971+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.149803+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.149908+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.150239+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.150675+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.150730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.150891+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.150921+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.151261+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.151307+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.151377+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.155213+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:54:48.155777+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.157256+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.157466+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.171029+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.216833+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.241316+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.241321+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.241326+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.241868+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.246419+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.246459+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.336744+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.341666+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.346112+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.347771+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.349460+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.349946+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.349946+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.350001+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.350297+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.350357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.350482+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.351098+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.353214+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.353519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.354146+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.354542+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.403935+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.403960+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.404015+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.406766+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.406781+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.407989+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.408044+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.408090+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.408391+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.454385+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.454405+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.485590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.592695+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.592750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.592866+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.593021+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.593071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.593397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.593407+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.595808+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.655590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.655701+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.692914+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.694278+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.694333+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.696789+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.696809+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.731807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.731817+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.731822+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.751544+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.791770+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:48.904850+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.155027+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.155078+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.155078+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.155138+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.155188+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.155574+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.180082+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.221571+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.227806+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.253638+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.286987+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.287022+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.287248+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.356448+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.359435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.367640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.370682+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.475102+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:54:49.570158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.570509+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.578007+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.659637+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:49.791401+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.016649+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.017401+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.017451+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.049447+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.052795+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.120792+00:00", "trade", 10.195, 26.0]
["2026-09-18T19:54:50.129263+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.135843+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.302877+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.302887+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.303038+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.419927+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.530400+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.846480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.964948+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.964958+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.964988+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.965018+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.965394+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.965404+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.965424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:50.965740+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.069518+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.082571+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:54:51.082571+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:54:51.082639+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.133294+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.133350+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.134262+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.134728+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.138236+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.145940+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.146135+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.146842+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.153017+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.161502+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.161512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.161512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.237378+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.284488+00:00", "trade", 10.2012, 100.0]
["2026-09-18T19:54:51.336800+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.336831+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.339051+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.339071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.402211+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:51.441320+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.101566+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.162942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.162977+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.167934+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.172911+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.173106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.173131+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.173337+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.173588+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.267371+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.468176+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.612593+00:00", "trade", 10.19, 230.0]
["2026-09-18T19:54:52.713905+00:00", "trade", 10.1888, 16.0]
["2026-09-18T19:54:52.895024+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.895851+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.896974+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.897440+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.902583+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.902683+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.902838+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.903094+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.907008+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:52.911394+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:53.006340+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:53.006716+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:53.072839+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:53.083559+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:54:53.083590+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:54:53.083728+00:00", "trade", 10.195, 40.0]
["2026-09-18T19:54:53.085249+00:00", "trade", 10.195, 247.0]
["2026-09-18T19:54:53.220481+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:53.220998+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:53.221834+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:53.245641+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:53.301630+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.141852+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:54:54.141921+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.224909+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.297487+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.298720+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.300780+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.300950+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.519427+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.519427+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.529305+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.529331+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.529506+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.530473+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.534342+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.539124+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.608705+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.608705+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:54.633424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.068061+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.128771+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.258190+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.261147+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.262350+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.296762+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.343704+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.531442+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.572846+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.635726+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:55.701639+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:56.156870+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:56.248279+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:56.256533+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:56.259500+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:56.310031+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:56.310031+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:56.313068+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.421028+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.424000+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.425258+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.425905+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.426285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.426341+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.428125+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.428411+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.431027+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.431257+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.434415+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.434465+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.434475+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.434475+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.434480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.434480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.436345+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.436410+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.436420+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.441116+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.441517+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.442198+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.442910+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.443083+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:54:57.443171+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:54:57.450333+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.453345+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.453350+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.453420+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.455124+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.461313+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:54:57.464464+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:54:57.531281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.531281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.534353+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.550647+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.553529+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.800093+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:54:57.912426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.912481+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.912612+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:54:57.912781+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:54:57.912862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.913308+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.955007+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.955033+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.955078+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.955118+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.958040+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.958090+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:57.959759+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.002701+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.066037+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.214281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.216998+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.451838+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:54:58.453176+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.517315+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.517881+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.517931+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.518053+00:00", "trade", 10.19, 19.0]
["2026-09-18T19:54:58.518648+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.520853+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.522402+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.527830+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.538545+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.538831+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.796245+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.800430+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:54:58.886695+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:54:58.886695+00:00", "trade", 10.19, 38.0]
["2026-09-18T19:54:58.886703+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:54:58.886703+00:00", "trade", 10.19, 138.0]
["2026-09-18T19:54:58.886703+00:00", "trade", 10.19, 338.0]
["2026-09-18T19:54:58.886709+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:54:58.886709+00:00", "trade", 10.19, 138.0]
["2026-09-18T19:54:58.886771+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.886771+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.886776+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.886791+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.886995+00:00", "trade", 10.19, 338.0]
["2026-09-18T19:54:58.887001+00:00", "trade", 10.19, 120.0]
["2026-09-18T19:54:58.887007+00:00", "trade", 10.19, 162.0]
["2026-09-18T19:54:58.887007+00:00", "trade", 10.19, 218.0]
["2026-09-18T19:54:58.887013+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:54:58.887013+00:00", "trade", 10.19, 282.0]
["2026-09-18T19:54:58.887017+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:54:58.887017+00:00", "trade", 10.19, 56.0]
["2026-09-18T19:54:58.887022+00:00", "trade", 10.19, 71.0]
["2026-09-18T19:54:58.887148+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:54:58.887154+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:54:58.887154+00:00", "trade", 10.19, 4.0]
["2026-09-18T19:54:58.887157+00:00", "trade", 10.19, 50.0]
["2026-09-18T19:54:58.887160+00:00", "trade", 10.19, 162.0]
["2026-09-18T19:54:58.887160+00:00", "trade", 10.19, 900.0]
["2026-09-18T19:54:58.887162+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.887172+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.887173+00:00", "trade", 10.19, 338.0]
["2026-09-18T19:54:58.887178+00:00", "trade", 10.19, 162.0]
["2026-09-18T19:54:58.887178+00:00", "trade", 10.19, 176.0]
["2026-09-18T19:54:58.887227+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:54:58.887313+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:54:58.887313+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:54:58.887408+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:54:58.887438+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:54:58.887569+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:54:58.887603+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:54:58.887613+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:54:58.887723+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:54:58.887723+00:00", "trade", 10.19, 545.0]
["2026-09-18T19:54:58.887724+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.887724+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:54:58.887769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.887769+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.887799+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.888455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.890275+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.890490+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.891838+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.892420+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.892470+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.892655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.893543+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.895522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.895768+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.903827+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.941317+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.990053+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.990053+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:58.995305+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.000342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.000352+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.000433+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.002047+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.003831+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.008823+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.069929+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.073728+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.074530+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.076018+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.080754+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.443585+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.443791+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.444107+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.448738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.449144+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.462942+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.547404+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.566473+00:00", "trade", 10.185, 46.0]
["2026-09-18T19:54:59.567549+00:00", "trade", 10.185, 86.0]
["2026-09-18T19:54:59.567612+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.567672+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.858310+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.886748+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.887044+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.893279+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.893284+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.893454+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:54:59.935916+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.000134+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.009436+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.013145+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.013456+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.015932+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.017616+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.018042+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.018332+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.020508+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.021009+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.021906+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.028361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.028662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.033539+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.046640+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.046655+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.046660+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.046660+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.046670+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.046714+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:55:00.046714+00:00", "trade", 10.19, 12.0]
["2026-09-18T19:55:00.046715+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:00.046716+00:00", "trade", 10.19, 12.0]
["2026-09-18T19:55:00.046716+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:55:00.046720+00:00", "trade", 10.19, 194.0]
["2026-09-18T19:55:00.046740+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:00.046750+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:00.046750+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:00.046755+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:00.046755+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:00.046764+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:00.046764+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:55:00.046765+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:00.046779+00:00", "trade", 10.19, 700.0]
["2026-09-18T19:55:00.046780+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.046790+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.046810+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.046815+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.046845+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.046921+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.046941+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.046991+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.047041+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.047081+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.047387+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.048264+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.048274+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.048730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.049031+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.057471+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.064498+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.072371+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.075910+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.078024+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:00.078205+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.090651+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.090651+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.111961+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.114682+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.114728+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.165008+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.528977+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.576951+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.773981+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.776497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.777540+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.778006+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.780893+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.781364+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:00.861500+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.001159+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.001219+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.001254+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.002301+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.002362+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.108811+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.111702+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.113817+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.116033+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.143599+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.146470+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.156590+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.170177+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.170222+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.173074+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.176352+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.180401+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.415347+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.489043+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.530968+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.531204+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.531209+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.531710+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.531715+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.579504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.581028+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.616397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.634410+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.696283+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.699155+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.701380+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.723843+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.796768+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.803915+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.810330+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.810350+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.817462+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.819918+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.824855+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.949026+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:01.950840+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.047496+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.047541+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.068271+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.068491+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.070426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.113905+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.149605+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.160671+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.282106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.456858+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.478535+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.488544+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.488594+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.528755+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.529116+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.532819+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.559889+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.587390+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.587881+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.591344+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.862802+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.915663+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:02.954285+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.005292+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.026738+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.047172+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.621854+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.622039+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.622215+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.634158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.634208+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.651650+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.830863+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.831339+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.887662+00:00", "trade", 10.2003, 100.0]
["2026-09-18T19:55:03.917720+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:03.985933+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.052707+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.052853+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.053269+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.056606+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.056621+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.056621+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.056627+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.056672+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.059133+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.059538+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.059544+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.059929+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.059985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.061202+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.070730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.152921+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.196114+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.232286+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.480348+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.480438+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.480488+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.480784+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.480789+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.514710+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.564248+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:04.685114+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:05.033443+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.033508+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.047908+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.085499+00:00", "trade", 10.19, 2.0]
["2026-09-18T19:55:05.224133+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.264750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.264875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.264921+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.268068+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.271166+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.271166+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.274168+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.290880+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:55:05.294581+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.297548+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.297604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.301724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.301724+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.301733+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.301794+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.305497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.380827+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.380837+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.380912+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.380952+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.383709+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.534604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.537506+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.568886+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.571733+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.588608+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:05.593154+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.094606+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.120638+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.173399+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.173409+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.179383+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.179779+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.180255+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.180255+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.180260+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.183167+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.322229+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.456435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.456435+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.579764+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.619043+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.669598+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.744397+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:06.933496+00:00", "trade", 10.2007, 5.0]
["2026-09-18T19:55:07.232878+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.232948+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.232993+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.296415+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.296480+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.733648+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.887475+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.893801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.893806+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.893851+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:07.896687+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.005708+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.008600+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.026567+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.029414+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.271617+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.271617+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.273021+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.274464+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.275913+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.362570+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.462939+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.465831+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.928089+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.930951+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:08.946263+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.186170+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.186175+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.207907+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.207907+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.208604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.211711+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.212463+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.212604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.216914+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.220422+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.223820+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.224427+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.225354+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.263365+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.263370+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.263455+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.263460+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.263470+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.263470+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.264342+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.264452+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.266613+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:55:09.267635+00:00", "trade", 10.195, 25.0]
["2026-09-18T19:55:09.268302+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.280521+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.280551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.285052+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.295627+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.347656+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.382349+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.382474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.382659+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.382680+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.385571+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.385652+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.387641+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.419071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.419147+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.444898+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.445550+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.500075+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.553161+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:09.553217+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:10.591239+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:10.600291+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:10.698019+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:10.952331+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.273884+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.273919+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.273979+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.274029+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.327020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.328013+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.407813+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.408360+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.474087+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.509902+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.687589+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:55:11.712335+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.712701+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.712791+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.721898+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:11.776052+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:12.127451+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:12.127456+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:12.145479+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:12.172499+00:00", "trade", 10.1892, 100.0]
["2026-09-18T19:55:12.421688+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:12.630116+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.214400+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.465375+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.476207+00:00", "trade", 10.195, 300.0]
["2026-09-18T19:55:13.489647+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.731455+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.734071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.745964+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.763832+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.813139+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.813200+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.814262+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:13.989942+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.065051+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.124668+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.129465+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.179519+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.179569+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.179765+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.588611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.706923+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.798055+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.798106+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:14.959761+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:15.043782+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:15.951048+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:16.029981+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:55:16.030997+00:00", "trade", 10.195, 18.0]
["2026-09-18T19:55:16.031040+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:55:16.124667+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:16.339635+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:16.630695+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:16.779015+00:00", "trade", 10.19, 233.0]
["2026-09-18T19:55:16.790792+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:16.794100+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:16.794105+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:16.822217+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.080408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.080427+00:00", "trade", 10.195, 400.0]
["2026-09-18T19:55:17.080453+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081200+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:55:17.081215+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:55:17.081215+00:00", "trade", 10.195, 300.0]
["2026-09-18T19:55:17.081221+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081225+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081225+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081254+00:00", "trade", 10.195, 500.0]
["2026-09-18T19:55:17.081270+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081290+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081336+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081387+00:00", "trade", 10.195, 500.0]
["2026-09-18T19:55:17.081450+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:55:17.081489+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:55:17.081491+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081501+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:55:17.081501+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081660+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:55:17.081681+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.081687+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:55:17.082077+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.084829+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.084849+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.084849+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.084874+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.084884+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.085681+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.085716+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.088207+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.089495+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.089936+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.090563+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.094692+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.099258+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.148696+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.155082+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.155287+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.155287+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.159843+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.199558+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.199568+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.199628+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.199628+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.259446+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.287858+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.321343+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.593497+00:00", "trade", 10.198, 20.0]
["2026-09-18T19:55:17.892983+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:17.894034+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:55:17.894306+00:00", "trade", 10.195, 234.0]
["2026-09-18T19:55:17.900446+00:00", "trade", 10.195, 400.0]
["2026-09-18T19:55:17.900782+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:18.059315+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:18.105420+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:18.450007+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.282364+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.282700+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.286374+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.286895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.289256+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.289747+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.289752+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.289917+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.292047+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.292333+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.294348+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.296192+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.296202+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.296202+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.300492+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.303359+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.303560+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.305424+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.678089+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.934927+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.939899+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.960648+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:19.960673+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:20.132238+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:20.490393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:20.490393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:20.490553+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:20.490613+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:20.592953+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:21.343544+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:21.666535+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:21.774077+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:21.792816+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.073797+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.115567+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.115923+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.138637+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.141474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.148726+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.148996+00:00", "trade", 10.195, 261.0]
["2026-09-18T19:55:22.149050+00:00", "trade", 10.19, 5.0]
["2026-09-18T19:55:22.149132+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.149723+00:00", "trade", 10.195, 26.0]
["2026-09-18T19:55:22.152355+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.152405+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.154094+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.157522+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.158399+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.158474+00:00", "trade", 10.195, 71.0]
["2026-09-18T19:55:22.178467+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.178497+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.183439+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.300428+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.481510+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.481535+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.545127+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.684144+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685673+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685808+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685808+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685828+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685833+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685833+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685833+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685838+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.685838+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.686154+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.686364+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.687938+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.688479+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.689266+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.689557+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.689572+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.689602+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.689617+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:22.736992+00:00", "trade", 10.195, 282.0]
["2026-09-18T19:55:22.766941+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:55:22.959409+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:23.104827+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:55:23.271025+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.271060+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.271115+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.308604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.327389+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.432500+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.436114+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.441346+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.441361+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.532369+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.697804+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.698014+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.698039+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.698069+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.698089+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.701352+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:23.701457+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.325487+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.325948+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.399012+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.449658+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.449663+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.453317+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.643988+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:24.644087+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:24.645225+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.645240+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.645422+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:55:24.647761+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.650302+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.655219+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.664200+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.664215+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.799253+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.799258+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.968129+00:00", "trade", 10.195, 1000.0]
["2026-09-18T19:55:24.972501+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:24.972511+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:25.039687+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:25.039807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:25.258248+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:26.284497+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:26.284500+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:26.284500+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:26.284623+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:26.947450+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:26.947455+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.213009+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.213014+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.260262+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.260267+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.296674+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.297506+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.299806+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.299836+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.303054+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.303460+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.303505+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.303520+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.303976+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.304056+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.304122+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.512580+00:00", "trade", 10.1954, 5.0]
["2026-09-18T19:55:27.528938+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.529003+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.561406+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.566167+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.582371+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.774562+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:55:27.775816+00:00", "trade", 10.2, 6.0]
["2026-09-18T19:55:27.887524+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:27.888627+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:28.108245+00:00", "trade", 10.19, 6.0]
["2026-09-18T19:55:28.818396+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:28.822010+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.005944+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.008851+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.009277+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.011036+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.032021+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.034883+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.038660+00:00", "trade", 10.19, 18.0]
["2026-09-18T19:55:29.038662+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.038663+00:00", "trade", 10.19, 466.0]
["2026-09-18T19:55:29.038667+00:00", "trade", 10.19, 530.0]
["2026-09-18T19:55:29.038667+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:55:29.038672+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:55:29.038672+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.038672+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038690+00:00", "trade", 10.19, 2070.0]
["2026-09-18T19:55:29.038692+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038693+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:55:29.038722+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038727+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038737+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038777+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038817+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038837+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038837+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038862+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038862+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038892+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038902+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.038968+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.039058+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.039689+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.039800+00:00", "trade", 10.185, 13.0]
["2026-09-18T19:55:29.040266+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:29.040368+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:29.040554+00:00", "trade", 10.19, 1.0]
["2026-09-18T19:55:29.040870+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:29.041228+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.042306+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.042356+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.042421+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.042656+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.043313+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.043333+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.043784+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.044185+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.047262+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.048350+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.048751+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.140370+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.140410+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.140410+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.140455+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.148875+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279264+00:00", "trade", 10.19, 2000.0]
["2026-09-18T19:55:29.279264+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:55:29.279266+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279270+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.279270+00:00", "trade", 10.19, 13.0]
["2026-09-18T19:55:29.279271+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279273+00:00", "trade", 10.19, 385.0]
["2026-09-18T19:55:29.279273+00:00", "trade", 10.19, 194.0]
["2026-09-18T19:55:29.279273+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.279276+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:55:29.279276+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:29.279276+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279279+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.279279+00:00", "trade", 10.19, 14.0]
["2026-09-18T19:55:29.279291+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279301+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279315+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:29.279319+00:00", "trade", 10.19, 58.0]
["2026-09-18T19:55:29.279322+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:29.279325+00:00", "trade", 10.19, 26.0]
["2026-09-18T19:55:29.279328+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.279328+00:00", "trade", 10.19, 44.0]
["2026-09-18T19:55:29.279342+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279346+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279371+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279407+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279452+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279457+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279511+00:00", "trade", 10.19, 687.0]
["2026-09-18T19:55:29.279657+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279687+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279692+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279701+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:29.279701+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.279706+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:55:29.279712+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:29.279732+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279737+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279737+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279747+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279762+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279777+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279782+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279817+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279817+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279843+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279848+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279853+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279868+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:29.279878+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:29.279908+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.279973+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.280008+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.280033+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.280068+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.280113+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.280250+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:55:29.280289+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.280294+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.280314+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.281005+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.281071+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.281466+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.281517+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.281917+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.282800+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.283085+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.283089+00:00", "trade", 10.19, 175.0]
["2026-09-18T19:55:29.283311+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.288909+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.304466+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.327356+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.338758+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.380042+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.380042+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.387540+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.387595+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.397829+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.541728+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.582706+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.652923+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.736698+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.738036+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.894149+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.997520+00:00", "trade", 10.19, 2000.0]
["2026-09-18T19:55:29.997520+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:29.997521+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.997523+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.997576+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.997581+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.997631+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.997646+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:55:29.997650+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:55:29.997653+00:00", "trade", 10.19, 226.0]
["2026-09-18T19:55:29.997653+00:00", "trade", 10.19, 97.0]
["2026-09-18T19:55:29.997655+00:00", "trade", 10.19, 347.0]
["2026-09-18T19:55:29.997716+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.997731+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.997866+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.998458+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:29.998506+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:29.998506+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.998509+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:29.998518+00:00", "trade", 10.19, 1000.0]
["2026-09-18T19:55:29.998521+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:55:29.998533+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:29.998560+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:29.998563+00:00", "trade", 10.19, 26.0]
["2026-09-18T19:55:29.998590+00:00", "trade", 10.19, 9.0]
["2026-09-18T19:55:29.998593+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.001124+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.001129+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.001275+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.003064+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.006076+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.008033+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:30.008066+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.008336+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.011720+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.013474+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.048758+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.051800+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.082589+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.083150+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.135450+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.135618+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:30.135640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.135640+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.135675+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.135685+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.135696+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:30.135730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.135730+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.136056+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.139439+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.139509+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.139520+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.139565+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.139580+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.142913+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.142923+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.143173+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.143514+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.194902+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.251026+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.258448+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.300845+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.301236+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.301281+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.308102+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.358783+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.362306+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.362642+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.518625+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.543218+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.561357+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:30.616132+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.125393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.260926+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.261027+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.261157+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.261237+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.261247+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.344932+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.617828+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.618209+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.618830+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.645058+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.718915+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.718916+00:00", "trade", 10.195, 183.0]
["2026-09-18T19:55:31.718916+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:31.718921+00:00", "trade", 10.19, 1817.0]
["2026-09-18T19:55:31.718921+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:31.718924+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:31.718970+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719040+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719120+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719126+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:31.719126+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:31.719153+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:31.719180+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719207+00:00", "trade", 10.19, 800.0]
["2026-09-18T19:55:31.719241+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719246+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719290+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:31.719321+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:31.719391+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719411+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719416+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719421+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:55:31.719572+00:00", "trade", 10.19, 220.0]
["2026-09-18T19:55:31.719576+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719576+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719581+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719591+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719596+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719601+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719606+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719631+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.719837+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:31.720133+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:31.720162+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.720393+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.720528+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.720719+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.720829+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.723109+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.723114+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.723345+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.724257+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.733623+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:31.734361+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.734411+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.736513+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:31.739307+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:31.754409+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.754481+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:31.808147+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.808203+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.808328+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.820938+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.827453+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:31.936063+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.021261+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.021737+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.023862+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.456580+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.472969+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.473105+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.719924+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.720955+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:55:32.855277+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.856961+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.860850+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:32.893538+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:33.551594+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:33.707108+00:00", "trade", 10.185, 22.0]
["2026-09-18T19:55:34.057381+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:34.088250+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:34.457089+00:00", "trade", 10.18, 2.0]
["2026-09-18T19:55:34.544318+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:34.770794+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.245001+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.318035+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.554906+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.719604+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.723022+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.723022+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.723072+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.728159+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:35.999632+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:36.007155+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:36.268600+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:36.675736+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:37.461812+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:37.462364+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:37.560738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:37.565600+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:37.566161+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:37.616105+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:38.106927+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:38.496256+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:38.555408+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:38.595388+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:38.704990+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:38.708348+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:38.735192+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:38.802507+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.217032+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.431579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.437373+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.437393+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.437393+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.437448+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.440686+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.447402+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.544995+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.556582+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.616089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.636388+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:39.708214+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:55:40.060390+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.060931+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.412851+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.412911+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.413207+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.413528+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.416866+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.416876+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.419968+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.421697+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.491950+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.497874+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.497914+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.503122+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.527019+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.542551+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.542937+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.543353+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.558183+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.558188+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.558318+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.620522+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.620873+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621178+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621194+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621218+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621234+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621287+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621290+00:00", "trade", 10.19, 28.0]
["2026-09-18T19:55:40.621293+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621383+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621386+00:00", "trade", 10.19, 115.0]
["2026-09-18T19:55:40.621391+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621391+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:55:40.621395+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:55:40.621395+00:00", "trade", 10.19, 1000.0]
["2026-09-18T19:55:40.621395+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:40.621398+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621401+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621401+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621401+00:00", "trade", 10.19, 44.0]
["2026-09-18T19:55:40.621413+00:00", "trade", 10.19, 1738.0]
["2026-09-18T19:55:40.621454+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621570+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621570+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621572+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621574+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621574+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621579+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621594+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621665+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621783+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.621910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621910+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.621935+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622061+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622106+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622116+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622126+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622150+00:00", "trade", 10.19, 800.0]
["2026-09-18T19:55:40.622150+00:00", "trade", 10.19, 42.0]
["2026-09-18T19:55:40.622273+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622276+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622373+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622377+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622377+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:55:40.622377+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622378+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:40.622381+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622393+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622400+00:00", "trade", 10.19, 29.0]
["2026-09-18T19:55:40.622402+00:00", "trade", 10.19, 13.0]
["2026-09-18T19:55:40.622405+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622414+00:00", "trade", 10.19, 3.0]
["2026-09-18T19:55:40.622417+00:00", "trade", 10.19, 10.0]
["2026-09-18T19:55:40.622423+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:40.622427+00:00", "trade", 10.19, 290.0]
["2026-09-18T19:55:40.622431+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622492+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622567+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622642+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622652+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622657+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622658+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622667+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622682+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:40.622754+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622777+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622802+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.622805+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.622947+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:40.623247+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.623309+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.623311+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:40.623705+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.624662+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.625008+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.625023+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.625023+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.625028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.625028+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.629558+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.629634+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.629719+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.629729+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.629729+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.631438+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.632415+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.633172+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.636061+00:00", "trade", 10.19, 61.0]
["2026-09-18T19:55:40.639537+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.639738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.650293+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.666873+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.672075+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.681738+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.681989+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.686169+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.703781+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.704743+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.730409+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.830959+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.958464+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.958484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.958489+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.962518+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:40.962518+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:41.206438+00:00", "trade", 10.192, 32.0]
["2026-09-18T19:55:41.207449+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:55:41.233044+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:41.233089+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:41.237149+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:41.541781+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:41.541851+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:41.598436+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:41.598437+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:41.598437+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:41.635625+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:41.750279+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.053683+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.178556+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.311167+00:00", "trade", 10.1975, 100.0]
["2026-09-18T19:55:42.315480+00:00", "trade", 10.1975, 400.0]
["2026-09-18T19:55:42.466177+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.469500+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.469530+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.469540+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.469896+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.469941+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.469991+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.470493+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.470493+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.470894+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.474683+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.475188+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:42.479464+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.489889+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.573458+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.585252+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.587735+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:42.607032+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:42.609230+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:42.611314+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:42.612221+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.613250+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:42.633657+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:42.920145+00:00", "trade", 10.1895, 1.0]
["2026-09-18T19:55:42.978480+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:43.376791+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:43.393658+00:00", "trade", 10.1975, 400.0]
["2026-09-18T19:55:43.588367+00:00", "trade", 10.185, 2.0]
["2026-09-18T19:55:43.588394+00:00", "trade", 10.185, 21.0]
["2026-09-18T19:55:44.347848+00:00", "trade", 10.185, 16.0]
["2026-09-18T19:55:44.348016+00:00", "trade", 10.185, 9.0]
["2026-09-18T19:55:44.477226+00:00", "trade", 10.185, 1.0]
["2026-09-18T19:55:44.598848+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:44.598903+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:44.600442+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:44.632082+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:44.632095+00:00", "trade", 10.185, 100.0]
["2026-09-18T19:55:44.635984+00:00", "trade", 10.185, 200.0]
["2026-09-18T19:55:44.635984+00:00", "trade", 10.185, 277.0]
["2026-09-18T19:55:45.126041+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.161406+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.272867+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.272882+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.273333+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.342844+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.345400+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.348156+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.369347+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.369668+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.408921+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.433129+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:45.475180+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:46.179476+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:46.305562+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:46.430635+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:46.914751+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:46.914801+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.123710+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.124171+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.127163+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.312640+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.365532+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.660130+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.660155+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.660165+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.663984+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.665929+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.668801+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:47.965484+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:48.128358+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:48.292043+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:48.296133+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:48.331497+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:48.395795+00:00", "trade", 10.1894, 400.0]
["2026-09-18T19:55:49.063304+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:49.895321+00:00", "trade", 10.185, 15.0]
["2026-09-18T19:55:49.895354+00:00", "trade", 10.185, 3.0]
["2026-09-18T19:55:50.260928+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:50.517064+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:50.573008+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:50.603876+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:50.636815+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:50.639471+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:50.640677+00:00", "trade", 10.19, 300.0]
["2026-09-18T19:55:50.641762+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:50.644039+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:50.644115+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:50.644117+00:00", "quote", 10.18, 10.19]
["2026-09-18T19:55:50.644119+00:00", "trade", 10.19, 500.0]
["2026-09-18T19:55:50.644119+00:00", "trade", 10.19, 600.0]
["2026-09-18T19:55:50.644124+00:00", "trade", 10.19, 35.0]
["2026-09-18T19:55:50.644124+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:50.644124+00:00", "trade", 10.19, 1000.0]
["2026-09-18T19:55:50.644127+00:00", "trade", 10.19, 400.0]
["2026-09-18T19:55:50.644133+00:00", "trade", 10.19, 19.0]
["2026-09-18T19:55:50.644133+00:00", "trade", 10.19, 11.0]
["2026-09-18T19:55:50.644136+00:00", "trade", 10.19, 36.0]
["2026-09-18T19:55:50.644142+00:00", "trade", 10.19, 60.0]
["2026-09-18T19:55:50.644143+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644173+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644233+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644238+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644278+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644293+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644308+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644314+00:00", "trade", 10.19, 200.0]
["2026-09-18T19:55:50.644317+00:00", "trade", 10.19, 14.0]
["2026-09-18T19:55:50.644319+00:00", "trade", 10.19, 13.0]
["2026-09-18T19:55:50.644322+00:00", "trade", 10.19, 23.0]
["2026-09-18T19:55:50.644322+00:00", "trade", 10.19, 75.0]
["2026-09-18T19:55:50.644348+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644353+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644353+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644358+00:00", "quote", 10.19, 10.19]
["2026-09-18T19:55:50.644393+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.644403+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.644779+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.644789+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.644990+00:00", "trade", 10.19, 65.0]
["2026-09-18T19:55:50.645110+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.645365+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.645506+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.646448+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.646626+00:00", "trade", 10.19, 143.0]
["2026-09-18T19:55:50.646643+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.647028+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:50.648051+00:00", "trade", 10.19, 57.0]
["2026-09-18T19:55:50.648054+00:00", "trade", 10.19, 43.0]
["2026-09-18T19:55:50.648222+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.648301+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:50.648303+00:00", "trade", 10.19, 100.0]
["2026-09-18T19:55:50.648408+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.648709+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.649626+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.650112+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.650503+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.651822+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:50.653530+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.654537+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.657535+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.676926+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.695746+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.730980+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.731777+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.739415+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.744332+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.779506+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.896952+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:55:50.937057+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.939934+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.997115+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:50.997311+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.066897+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.232418+00:00", "trade", 10.1966, 30.0]
["2026-09-18T19:55:51.392619+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.399606+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.399611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.399616+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.417504+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.478604+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.478690+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.486558+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.496332+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.585755+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.620629+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.644656+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.700259+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.776410+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:51.978227+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.025575+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.165439+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.171719+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.174616+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.338748+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.341594+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.434020+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.434391+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.438831+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.441373+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.441373+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.941576+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.958582+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:52.961464+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:53.110044+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:53.113086+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:53.233430+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:55:53.269178+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:53.272070+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:53.573705+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:53.660545+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:53.759378+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:54.198221+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:54.405801+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:54.989379+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.004771+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.009848+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.424082+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.424493+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.424984+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.425190+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.458108+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.690498+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.709518+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.710009+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.710395+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.864711+00:00", "trade", 10.1926, 100.0]
["2026-09-18T19:55:55.896765+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:55.947657+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:56.890218+00:00", "trade", 10.1975, 40.0]
["2026-09-18T19:55:56.891268+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:55:57.068728+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:57.072050+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:57.191230+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:57.229857+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:57.236567+00:00", "trade", 10.195, 100.0]
["2026-09-18T19:55:58.053423+00:00", "trade", 10.195, 26.0]
["2026-09-18T19:55:58.053423+00:00", "trade", 10.195, 11.0]
["2026-09-18T19:55:58.053423+00:00", "trade", 10.195, 49.0]
["2026-09-18T19:55:58.053678+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.053694+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.147969+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.148134+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.355865+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.355885+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.357338+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.360376+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.364125+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.365859+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:58.365959+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:59.088108+00:00", "trade", 10.1895, 24.0]
["2026-09-18T19:55:59.227286+00:00", "trade", 10.195, 200.0]
["2026-09-18T19:55:59.354487+00:00", "trade", 10.1975, 100.0]
["2026-09-18T19:55:59.416862+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:59.451370+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:55:59.897604+00:00", "trade", 10.195, 38.0]
["2026-09-18T19:56:00.013512+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.194940+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.253509+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.260376+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.365582+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.571880+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.571884+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.571950+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.571952+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:56:00.571955+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:56:00.571955+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:56:00.571975+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.572000+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.572171+00:00", "trade", 10.2, 18.0]
["2026-09-18T19:56:00.572189+00:00", "trade", 10.2, 34.0]
["2026-09-18T19:56:00.572198+00:00", "trade", 10.2, 12.0]
["2026-09-18T19:56:00.572586+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.572730+00:00", "trade", 10.2, 40.0]
["2026-09-18T19:56:00.575002+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.575769+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.575809+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.580099+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.581492+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.582690+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.584530+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.584535+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.584545+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.584545+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.584595+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.584630+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.584875+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.584925+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.585667+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.586018+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.586835+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.587176+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.587176+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.587988+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.590860+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.591201+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.591772+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.592289+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:00.592876+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:00.593185+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.595239+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:56:00.596072+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.598874+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.598884+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.602992+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:56:00.624816+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.629978+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.630209+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.630209+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.630214+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.630214+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.642353+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.647189+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.662767+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.662771+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.683320+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.734447+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.769316+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.794496+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.795162+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:00.914818+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.121807+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.255346+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.424396+00:00", "trade", 10.1969, 500.0]
["2026-09-18T19:56:01.426574+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.426585+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.426585+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.428898+00:00", "trade", 10.1969, 400.0]
["2026-09-18T19:56:01.445725+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.445800+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.522138+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:01.817227+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:02.919869+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:03.481494+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:03.481555+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:03.491894+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:03.697264+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:04.489165+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.001510+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.006426+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.230306+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.230306+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.422559+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.505638+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.505643+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.667464+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:06.918087+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.299027+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.305848+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.310895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.400614+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.405114+00:00", "trade", 10.195, 1.0]
["2026-09-18T19:56:07.406130+00:00", "trade", 10.195, 3.0]
["2026-09-18T19:56:07.434024+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.434149+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.439166+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.988071+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:07.998947+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:08.031866+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:08.036803+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:08.947131+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:09.086158+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:09.090027+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:09.276853+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:09.467808+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:09.652750+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:09.652835+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:09.652895+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.114277+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.585837+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.588764+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.588774+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.588774+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.606737+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.621507+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.622172+00:00", "trade", 10.2, 525.0]
["2026-09-18T19:56:10.622256+00:00", "trade", 10.2, 375.0]
["2026-09-18T19:56:10.632569+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:10.632639+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:11.734578+00:00", "trade", 10.195, 300.0]
["2026-09-18T19:56:11.735637+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:56:11.735787+00:00", "trade", 10.195, 40.0]
["2026-09-18T19:56:11.909169+00:00", "trade", 10.19, 13.0]
["2026-09-18T19:56:11.910194+00:00", "trade", 10.195, 52.0]
["2026-09-18T19:56:15.832551+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:15.835488+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:15.835699+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:15.835753+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:15.843772+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:15.843818+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:15.843822+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.009217+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.009222+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.048727+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.049985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.050040+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.050125+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.050611+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.053112+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.053262+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.075716+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.143287+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.453598+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.529940+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.536927+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:16.702454+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:56:16.703648+00:00", "trade", 10.195, 2.0]
["2026-09-18T19:56:16.945861+00:00", "trade", 10.1966, 100.0]
["2026-09-18T19:56:17.858131+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:18.971072+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:18.977703+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:18.984439+00:00", "trade", 10.1924, 100.0]
["2026-09-18T19:56:19.248199+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:19.275073+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:19.369934+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:19.373147+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:19.373212+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:19.373412+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:19.509978+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:19.511101+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:19.955933+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.107505+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.415630+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.415906+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.420527+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.444359+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.453095+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.556166+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.597068+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.597284+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.597955+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.597975+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.597985+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.873177+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:20.896844+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:21.435127+00:00", "trade", 10.2, 490.0]
["2026-09-18T19:56:21.436140+00:00", "trade", 10.195, 24.0]
["2026-09-18T19:56:21.444987+00:00", "trade", 10.2, 122.0]
["2026-09-18T19:56:21.445598+00:00", "trade", 10.2, 58.0]
["2026-09-18T19:56:21.446359+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:21.446360+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:21.446361+00:00", "trade", 10.2, 786.0]
["2026-09-18T19:56:22.794612+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:22.794612+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009415+00:00", "trade", 10.2, 504.0]
["2026-09-18T19:56:24.009422+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009425+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:56:24.009425+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:24.009427+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009431+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009431+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:56:24.009431+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009433+00:00", "trade", 10.2, 14.0]
["2026-09-18T19:56:24.009436+00:00", "trade", 10.2, 296.0]
["2026-09-18T19:56:24.009485+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009485+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009488+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009497+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:56:24.009499+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009503+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:56:24.009503+00:00", "trade", 10.2, 33.0]
["2026-09-18T19:56:24.009506+00:00", "trade", 10.2, 16.0]
["2026-09-18T19:56:24.009509+00:00", "trade", 10.2, 318.0]
["2026-09-18T19:56:24.009509+00:00", "trade", 10.2, 50.0]
["2026-09-18T19:56:24.009511+00:00", "trade", 10.2, 22.0]
["2026-09-18T19:56:24.009518+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009539+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009539+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009542+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009549+00:00", "trade", 10.2, 9.0]
["2026-09-18T19:56:24.009549+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:56:24.009555+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009555+00:00", "trade", 10.2, 23.0]
["2026-09-18T19:56:24.009560+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009560+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:56:24.009560+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009564+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:24.009567+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009567+00:00", "trade", 10.2, 15.0]
["2026-09-18T19:56:24.009567+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009572+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009572+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:56:24.009572+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009572+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.009574+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009574+00:00", "quote", 10.19, 10.2]
["2026-09-18T19:56:24.009576+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:56:24.009576+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009578+00:00", "trade", 10.2, 114.0]
["2026-09-18T19:56:24.009587+00:00", "trade", 10.2, 500.0]
["2026-09-18T19:56:24.009590+00:00", "trade", 10.2, 286.0]
["2026-09-18T19:56:24.009590+00:00", "trade", 10.2, 251.0]
["2026-09-18T19:56:24.009599+00:00", "trade", 10.2, 49.0]
["2026-09-18T19:56:24.009603+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:56:24.009603+00:00", "trade", 10.2, 400.0]
["2026-09-18T19:56:24.009609+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009614+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009629+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009649+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009709+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009741+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.009759+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009769+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009774+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009835+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009905+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009910+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009950+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.009995+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.010035+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.010055+00:00", "quote", 10.2, 10.2]
["2026-09-18T19:56:24.010107+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.010110+00:00", "trade", 10.2, 200.0]
["2026-09-18T19:56:24.010116+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.010116+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.010116+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:24.010155+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.010381+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.010521+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.010612+00:00", "trade", 10.2, 28.0]
["2026-09-18T19:56:24.010829+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:24.010832+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.012020+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.012070+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.012095+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.012751+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.013147+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.013147+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.013157+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.013338+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.112384+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.112845+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.125671+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.212879+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.213360+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.427035+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.630142+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:24.795510+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.795515+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.795580+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.844702+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:24.896440+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:56:24.901698+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.009490+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.009546+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.070752+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.071173+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.077994+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.167257+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.417615+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.417976+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.422912+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.424466+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.424752+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.597699+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.604831+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.630597+00:00", "trade", 10.2, 3.0]
["2026-09-18T19:56:25.799767+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.921502+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.921505+00:00", "trade", 10.21, 22.0]
["2026-09-18T19:56:25.925642+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:25.925692+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.029786+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.029836+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.089208+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.089308+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.090205+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.094741+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.095092+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.096796+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.097046+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.130040+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.195466+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.332147+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.344788+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.365948+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.366008+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.420739+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.420789+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.441328+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.441393+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.630926+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:56:26.703880+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.704095+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.707298+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:26.780939+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:27.586807+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:27.586812+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:27.594706+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:27.770381+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:27.887686+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:27.896923+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:27.898010+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:27.903984+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.294747+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.348290+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.385052+00:00", "trade", 10.197, 4.0]
["2026-09-18T19:56:28.515379+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.515444+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.605820+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.605890+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.680237+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.907785+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.910642+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:28.965248+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.086597+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.086873+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.086878+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.086891+00:00", "trade", 10.21, 15.0]
["2026-09-18T19:56:29.086891+00:00", "trade", 10.21, 30.0]
["2026-09-18T19:56:29.086903+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.086908+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.086913+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087163+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087169+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087469+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087469+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087484+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087524+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087725+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087755+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.087885+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.139248+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.139258+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.803919+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:29.940786+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.013535+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.020311+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.025187+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.030159+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.031563+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.032460+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.032500+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.041236+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.041236+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.041902+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.095134+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.095921+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.095921+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.095951+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.096132+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.096137+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.097099+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.098522+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.133481+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.591700+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.593875+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.593935+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.655442+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.655487+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.694806+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.703607+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.714242+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.768412+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.778180+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:30.813078+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:31.098101+00:00", "trade", 10.205, 771.0]
["2026-09-18T19:56:31.098101+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:56:31.098101+00:00", "trade", 10.205, 231.0]
["2026-09-18T19:56:31.098104+00:00", "trade", 10.205, 798.0]
["2026-09-18T19:56:31.098173+00:00", "trade", 10.2, 29.0]
["2026-09-18T19:56:31.098176+00:00", "trade", 10.2, 300.0]
["2026-09-18T19:56:31.098176+00:00", "trade", 10.2, 71.0]
["2026-09-18T19:56:31.098449+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:31.098564+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:56:31.098567+00:00", "trade", 10.2, 99.0]
["2026-09-18T19:56:31.098582+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:31.098591+00:00", "trade", 10.2, 100.0]
["2026-09-18T19:56:31.099156+00:00", "trade", 10.2, 48.0]
["2026-09-18T19:56:31.099216+00:00", "trade", 10.2, 52.0]
["2026-09-18T19:56:31.099246+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:31.099351+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:31.099697+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:31.109781+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:31.283982+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:31.896359+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:31.896413+00:00", "trade", 10.205, 27.0]
["2026-09-18T19:56:31.896744+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:56:32.028088+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:32.226306+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:32.331804+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:32.359279+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:32.616523+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:32.902064+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.125854+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.302104+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.326628+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.330166+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.333213+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:56:33.407275+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.488304+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.511108+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.678032+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.697528+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.738391+00:00", "trade", 10.1971, 200.0]
["2026-09-18T19:56:33.880605+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.982884+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:33.993339+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:35.918149+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:36.487276+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:36.487297+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:36.487799+00:00", "trade", 10.205, 314.0]
["2026-09-18T19:56:36.488307+00:00", "trade", 10.205, 300.0]
["2026-09-18T19:56:36.520627+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:36.522366+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:39.483915+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:39.485093+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:39.592399+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:39.707418+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.595819+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.596500+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.596726+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.601517+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.603322+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.603688+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.609070+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.609246+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.609351+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.609607+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.609807+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.610659+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.610780+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.612499+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.614398+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.614458+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.619465+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.619601+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.620418+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.622984+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.631539+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.691783+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.691798+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.717635+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.717725+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.733087+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:40.737853+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.506783+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.506969+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.506979+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.506979+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.510046+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.510417+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.510647+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.638773+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:41.974203+00:00", "trade", 10.1978, 6.0]
["2026-09-18T19:56:41.975234+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:56:41.988057+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:42.265129+00:00", "trade", 10.1902, 3.0]
["2026-09-18T19:56:42.457979+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:42.684580+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:43.711311+00:00", "trade", 10.1938, 10.0]
["2026-09-18T19:56:44.649157+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:44.649172+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:44.649292+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:44.649455+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:44.650125+00:00", "trade", 10.205, 36.0]
["2026-09-18T19:56:44.651204+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:44.652522+00:00", "trade", 10.205, 327.0]
["2026-09-18T19:56:44.655553+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:44.656146+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:44.712981+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:45.190857+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:45.211665+00:00", "trade", 10.2, 1.0]
["2026-09-18T19:56:45.213320+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:45.213376+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:56:45.225561+00:00", "trade", 10.2005, 99.0]
["2026-09-18T19:56:45.246716+00:00", "trade", 10.1972, 5.0]
["2026-09-18T19:56:46.382999+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:56:46.383063+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:56:46.732021+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:46.793296+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:46.793356+00:00", "trade", 10.205, 225.0]
["2026-09-18T19:56:47.603831+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:47.606132+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:47.606903+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:56:47.606927+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:47.607465+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:47.607847+00:00", "trade", 10.205, 412.0]
["2026-09-18T19:56:47.636555+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:47.636610+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:47.672258+00:00", "trade", 10.205, 200.0]
["2026-09-18T19:56:47.672325+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:47.678560+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:47.681562+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:47.723840+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:47.724005+00:00", "trade", 10.205, 309.0]
["2026-09-18T19:56:47.790831+00:00", "trade", 10.205, 92.0]
["2026-09-18T19:56:47.850382+00:00", "trade", 10.205, 9.0]
["2026-09-18T19:56:47.894506+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:56:47.959137+00:00", "trade", 10.205, 1.0]
["2026-09-18T19:56:48.043080+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:48.258098+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:48.258128+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:48.258449+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:49.209725+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:49.237291+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:49.259088+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:49.259146+00:00", "trade", 10.2, 2.0]
["2026-09-18T19:56:49.259401+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:56:50.100872+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.214197+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.214257+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.582672+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.596690+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.602093+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.602098+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.605090+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.658904+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.899155+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:50.899155+00:00", "trade", 10.205, 38.0]
["2026-09-18T19:56:50.899158+00:00", "trade", 10.205, 62.0]
["2026-09-18T19:56:50.899161+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:50.899192+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:50.899417+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:50.899609+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:50.899763+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:50.900361+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:50.906337+00:00", "trade", 10.205, 20.0]
["2026-09-18T19:56:50.937885+00:00", "trade", 10.205, 81.0]
["2026-09-18T19:56:50.937960+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:51.090359+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:51.358048+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:51.891005+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:52.176381+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:52.567139+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:52.567214+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:52.785254+00:00", "trade", 10.2076, 1000.0]
["2026-09-18T19:56:52.786277+00:00", "trade", 10.205, 23.0]
["2026-09-18T19:56:52.786310+00:00", "trade", 10.205, 4.0]
["2026-09-18T19:56:52.789170+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:54.030582+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:54.031013+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:54.037293+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:54.037298+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:54.040756+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:54.724418+00:00", "trade", 10.2017, 200.0]
["2026-09-18T19:56:55.437761+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:55.473285+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:55.898989+00:00", "trade", 10.205, 460.0]
["2026-09-18T19:56:56.098322+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.216013+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.534163+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.534285+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:56:56.548547+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.549519+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.557223+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:56.557749+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:57.321743+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:57.433414+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:57.561961+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:59.075920+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:59.076321+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:59.081012+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:59.336717+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:59.715867+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:56:59.899113+00:00", "trade", 10.205, 2.0]
["2026-09-18T19:57:00.013558+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:00.046065+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:00.085465+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:00.597792+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:00.598243+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:00.598770+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:00.773011+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:00.892406+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:01.424551+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:01.440900+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:01.867177+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:01.921482+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:02.520998+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:02.624524+00:00", "trade", 10.1909, 14.0]
["2026-09-18T19:57:02.625742+00:00", "trade", 10.205, 32.0]
["2026-09-18T19:57:02.628036+00:00", "trade", 10.1945, 7.0]
["2026-09-18T19:57:02.663042+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:02.663197+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:03.355941+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:03.397214+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:03.673303+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:03.775312+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.115083+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.115148+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.173031+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.353642+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.353692+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.651679+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.651679+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.651762+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:57:04.656655+00:00", "trade", 10.205, 262.0]
["2026-09-18T19:57:04.661838+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:04.742242+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:57:05.044005+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.054525+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.065014+00:00", "trade", 10.1917, 10.0]
["2026-09-18T19:57:05.070424+00:00", "trade", 10.1917, 2.0]
["2026-09-18T19:57:05.127023+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.127334+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.128382+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.136591+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.138466+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.138476+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.138621+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138621+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138627+00:00", "trade", 10.21, 12.0]
["2026-09-18T19:57:05.138630+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:57:05.138630+00:00", "trade", 10.21, 24.0]
["2026-09-18T19:57:05.138634+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:57:05.138634+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138636+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:57:05.138639+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:57:05.138639+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138673+00:00", "trade", 10.21, 34.0]
["2026-09-18T19:57:05.138676+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138676+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138681+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138681+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:57:05.138685+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:57:05.138685+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138688+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138688+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138690+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138690+00:00", "trade", 10.21, 1000.0]
["2026-09-18T19:57:05.138694+00:00", "trade", 10.21, 600.0]
["2026-09-18T19:57:05.138694+00:00", "trade", 10.21, 400.0]
["2026-09-18T19:57:05.138696+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138805+00:00", "trade", 10.21, 66.0]
["2026-09-18T19:57:05.138872+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.138877+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:57:05.138880+00:00", "trade", 10.21, 30.0]
["2026-09-18T19:57:05.138880+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138886+00:00", "trade", 10.21, 50.0]
["2026-09-18T19:57:05.138886+00:00", "trade", 10.21, 4.0]
["2026-09-18T19:57:05.138887+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.138887+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.138892+00:00", "trade", 10.21, 49.0]
["2026-09-18T19:57:05.138892+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.138898+00:00", "trade", 10.21, 24.0]
["2026-09-18T19:57:05.138907+00:00", "trade", 10.21, 32.0]
["2026-09-18T19:57:05.138922+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.138962+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139042+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139069+00:00", "trade", 10.21, 580.0]
["2026-09-18T19:57:05.139082+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139147+00:00", "trade", 10.21, 73.0]
["2026-09-18T19:57:05.139177+00:00", "trade", 10.21, 27.0]
["2026-09-18T19:57:05.139177+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139223+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:57:05.139242+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139247+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139252+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139301+00:00", "trade", 10.21, 277.0]
["2026-09-18T19:57:05.139328+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139388+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139412+00:00", "trade", 10.21, 519.0]
["2026-09-18T19:57:05.139427+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.139468+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139469+00:00", "trade", 10.21, 51.0]
["2026-09-18T19:57:05.139469+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.139523+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139563+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139618+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139734+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139734+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.139804+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.140044+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.140131+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.140594+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.140671+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.141633+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.142245+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.142415+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.142420+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.142420+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.142425+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.142430+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.142976+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.143779+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.143828+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.143889+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.144355+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.144360+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.144370+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.144380+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.144390+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.144413+00:00", "trade", 10.21, 700.0]
["2026-09-18T19:57:05.144415+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.144415+00:00", "quote", 10.2, 10.21]
["2026-09-18T19:57:05.144416+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:57:05.144432+00:00", "trade", 10.21, 100.0]
["2026-09-18T19:57:05.144432+00:00", "trade", 10.21, 24.0]
["2026-09-18T19:57:05.144437+00:00", "trade", 10.21, 20.0]
["2026-09-18T19:57:05.144437+00:00", "trade", 10.21, 16.0]
["2026-09-18T19:57:05.144440+00:00", "trade", 10.21, 32.0]
["2026-09-18T19:57:05.144440+00:00", "trade", 10.21, 17.0]
["2026-09-18T19:57:05.144465+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144465+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144465+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144471+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144475+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144475+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144475+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144481+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144481+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144485+00:00", "trade", 10.21, 21.0]
["2026-09-18T19:57:05.144489+00:00", "trade", 10.21, 10.0]
["2026-09-18T19:57:05.144492+00:00", "trade", 10.21, 277.0]
["2026-09-18T19:57:05.144494+00:00", "trade", 10.21, 24.0]
["2026-09-18T19:57:05.144495+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144505+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144515+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144520+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144520+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144535+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144605+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144640+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144695+00:00", "quote", 10.21, 10.21]
["2026-09-18T19:57:05.144786+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.144876+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.144960+00:00", "trade", 10.21, 104.0]
["2026-09-18T19:57:05.144990+00:00", "trade", 10.21, 200.0]
["2026-09-18T19:57:05.145001+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.145041+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.145093+00:00", "trade", 10.21, 62.0]
["2026-09-18T19:57:05.145202+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.145247+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.145362+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.145362+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.145462+00:00", "trade", 10.21, 300.0]
["2026-09-18T19:57:05.145537+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.145603+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.145763+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.146349+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.146771+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.147730+00:00", "trade", 10.21, 198.0]
["2026-09-18T19:57:05.148339+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.161606+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.164493+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.202343+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.202403+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:57:05.228586+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.244554+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.244905+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.245476+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.248433+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.248849+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.300843+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:57:05.322525+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.322535+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.347459+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.432051+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.458154+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.475931+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.483830+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.487595+00:00", "trade", 10.215, 200.0]
["2026-09-18T19:57:05.703078+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.892165+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:05.899067+00:00", "trade", 10.215, 2.0]
["2026-09-18T19:57:05.899094+00:00", "trade", 10.215, 5.0]
["2026-09-18T19:57:05.899386+00:00", "trade", 10.215, 2.0]
["2026-09-18T19:57:06.005736+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.054447+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.160752+00:00", "trade", 10.215, 400.0]
["2026-09-18T19:57:06.167056+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.170143+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.278602+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.278888+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.281499+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.285298+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.285348+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.288265+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.317971+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.320853+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.333538+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.336415+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.383653+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.515145+00:00", "trade", 10.215, 115.0]
["2026-09-18T19:57:06.515442+00:00", "trade", 10.215, 76.0]
["2026-09-18T19:57:06.515611+00:00", "trade", 10.215, 29.0]
["2026-09-18T19:57:06.515797+00:00", "trade", 10.215, 7.0]
["2026-09-18T19:57:06.515945+00:00", "trade", 10.215, 2.0]
["2026-09-18T19:57:06.617716+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.626061+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.705160+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.875507+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:06.946136+00:00", "trade", 10.2047, 16.0]
["2026-09-18T19:57:07.077198+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:07.092991+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:07.104208+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:07.701769+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:07.701774+00:00", "trade", 10.215, 13.0]
["2026-09-18T19:57:07.759331+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:08.587869+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:09.285850+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:09.518556+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:09.529005+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:09.530168+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:09.539899+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:57:10.015196+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:10.016093+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:10.968466+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:10.971113+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:12.058127+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:12.070662+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:12.177540+00:00", "trade", 10.1984, 40.0]
["2026-09-18T19:57:13.206149+00:00", "trade", 10.205, 100.0]
["2026-09-18T19:57:14.276069+00:00", "trade", 10.21, 1.0]
["2026-09-18T19:57:14.276828+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:14.276836+00:00", "trade", 10.215, 43.0]
["2026-09-18T19:57:14.276839+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:57:14.276839+00:00", "trade", 10.215, 57.0]
["2026-09-18T19:57:14.276884+00:00", "trade", 10.215, 300.0]
["2026-09-18T19:57:14.277089+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:57:14.277095+00:00", "trade", 10.21, 2.0]
["2026-09-18T19:57:14.277344+00:00", "trade", 10.215, 187.0]
["2026-09-18T19:57:14.277351+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:57:14.277600+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:14.277606+00:00", "trade", 10.215, 200.0]
["2026-09-18T19:57:14.375318+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:14.620564+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:14.925042+00:00", "trade", 10.1986, 100.0]
["2026-09-18T19:57:16.057717+00:00", "trade", 10.215, 42.0]
["2026-09-18T19:57:16.143634+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:16.634145+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:17.038560+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:17.046730+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:17.281956+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:17.505705+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:17.964677+00:00", "trade", 10.197, 100.0]
["2026-09-18T19:57:17.974304+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:17.981291+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.036071+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.037775+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.064219+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.071797+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.072172+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.652197+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.653164+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.660637+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:18.664465+00:00", "trade", 10.1985, 7.0]
["2026-09-18T19:57:19.157528+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:19.157578+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.543527+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.601109+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.601129+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.601590+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.601605+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.601605+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.601749+00:00", "trade", 10.22, 27.0]
["2026-09-18T19:57:20.601758+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:57:20.601761+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:57:20.601761+00:00", "trade", 10.22, 38.0]
["2026-09-18T19:57:20.601776+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.601826+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602347+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602357+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602387+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602402+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602467+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602507+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602533+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602548+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602578+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.602908+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.604317+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.605224+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.605665+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.605750+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.606251+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.606657+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.610582+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.716059+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.717301+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.781470+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.781830+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:20.782477+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.024805+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.159361+00:00", "trade", 10.2162, 500.0]
["2026-09-18T19:57:21.338143+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.338434+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.483962+00:00", "trade", 10.1973, 3.0]
["2026-09-18T19:57:21.542967+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.732590+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.733011+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.734143+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.766390+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.766511+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.780314+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.803268+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.803323+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.842467+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.861663+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:21.862154+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:22.065299+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:22.118366+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:22.202466+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:22.218324+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:22.232152+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:22.236588+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:22.920365+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:23.072333+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:23.900010+00:00", "trade", 10.215, 2.0]
["2026-09-18T19:57:23.943562+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:24.972653+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:25.024292+00:00", "trade", 10.1974, 100.0]
["2026-09-18T19:57:26.162278+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:26.988199+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:28.369852+00:00", "trade", 10.1986, 15.0]
["2026-09-18T19:57:28.370887+00:00", "trade", 10.215, 3.0]
["2026-09-18T19:57:29.353332+00:00", "trade", 10.1986, 36.0]
["2026-09-18T19:57:29.719308+00:00", "trade", 10.215, 44.0]
["2026-09-18T19:57:29.719374+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:29.720416+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:29.955212+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.013577+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.591931+00:00", "trade", 10.22, 6.0]
["2026-09-18T19:57:30.613142+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.613147+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.616625+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.640944+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.640944+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.742486+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.742837+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.743403+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.752991+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.787208+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:30.967886+00:00", "trade", 10.22, 1000.0]
["2026-09-18T19:57:30.967928+00:00", "trade", 10.2199, 9000.0]
["2026-09-18T19:57:30.968917+00:00", "trade", 10.215, 2.0]
["2026-09-18T19:57:31.179013+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:31.179053+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:31.238049+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:31.276390+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.056818+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.060472+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.109118+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.532794+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.538227+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.671264+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.748434+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.968925+00:00", "trade", 10.215, 2.0]
["2026-09-18T19:57:32.979110+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979622+00:00", "trade", 10.22, 40.0]
["2026-09-18T19:57:32.979637+00:00", "trade", 10.22, 20.0]
["2026-09-18T19:57:32.979640+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979643+00:00", "trade", 10.22, 11.0]
["2026-09-18T19:57:32.979646+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:57:32.979646+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:57:32.979649+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979652+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979652+00:00", "trade", 10.22, 80.0]
["2026-09-18T19:57:32.979655+00:00", "trade", 10.22, 89.0]
["2026-09-18T19:57:32.979656+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.979658+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979661+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:57:32.979661+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979664+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979664+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:57:32.979667+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:57:32.979667+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979691+00:00", "trade", 10.22, 104.0]
["2026-09-18T19:57:32.979691+00:00", "trade", 10.22, 785.0]
["2026-09-18T19:57:32.979691+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.979706+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:57:32.979715+00:00", "trade", 10.22, 77.0]
["2026-09-18T19:57:32.979719+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:57:32.979721+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979741+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979796+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979861+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979861+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979861+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979872+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.979876+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979881+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979881+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979886+00:00", "trade", 10.22, 104.0]
["2026-09-18T19:57:32.979890+00:00", "trade", 10.22, 23.0]
["2026-09-18T19:57:32.979890+00:00", "trade", 10.22, 29.0]
["2026-09-18T19:57:32.979892+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979892+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:57:32.979893+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:57:32.979895+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.979898+00:00", "trade", 10.22, 93.0]
["2026-09-18T19:57:32.979911+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979937+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979937+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979937+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979946+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.979951+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979951+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979956+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979956+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979961+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979961+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979971+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979976+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979976+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979997+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.979997+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980057+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980058+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.980062+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980067+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980067+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980067+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980067+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980172+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980242+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980262+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980289+00:00", "trade", 10.22, 396.0]
["2026-09-18T19:57:32.980292+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980317+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980385+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.980427+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980506+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.980713+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:32.980725+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.980738+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.980800+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.980954+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.980954+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.981056+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.981266+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.981369+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.981411+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.981426+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:57:32.981766+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.981808+00:00", "trade", 10.225, 271.0]
["2026-09-18T19:57:32.981952+00:00", "trade", 10.225, 300.0]
["2026-09-18T19:57:32.982127+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.982169+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.982250+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.982253+00:00", "trade", 10.225, 167.0]
["2026-09-18T19:57:32.982598+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.982704+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.983415+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.983515+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.983665+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.983710+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.983795+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.983800+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.984018+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.984117+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.984492+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.984785+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.985605+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.986180+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:32.990787+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.991243+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.996220+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.996250+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:32.996255+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.001272+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.006946+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.006966+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.006981+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.007041+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:57:33.016759+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.017235+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:33.017338+00:00", "trade", 10.225, 176.0]
["2026-09-18T19:57:33.018522+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:57:33.033775+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:33.041804+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.041869+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.051036+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.064929+00:00", "trade", 10.225, 51.0]
["2026-09-18T19:57:33.075514+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.079865+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.080286+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.086616+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.087683+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.088250+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.098229+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.116597+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.116623+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.116626+00:00", "trade", 10.225, 400.0]
["2026-09-18T19:57:33.116638+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.116749+00:00", "trade", 10.225, 400.0]
["2026-09-18T19:57:33.118021+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.119010+00:00", "trade", 10.225, 37.0]
["2026-09-18T19:57:33.119744+00:00", "trade", 10.225, 4.0]
["2026-09-18T19:57:33.119973+00:00", "trade", 10.225, 1.0]
["2026-09-18T19:57:33.209053+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.222210+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.338733+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.343715+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.436526+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.436536+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.436581+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.436592+00:00", "trade", 10.22, 22.0]
["2026-09-18T19:57:33.436632+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.436687+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.437153+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.437438+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.506157+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.506253+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.734808+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.741163+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.741344+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.818134+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:33.818197+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.818202+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.818207+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.818638+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:33.984386+00:00", "trade", 10.195, 50.0]
["2026-09-18T19:57:33.985061+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:34.270277+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:34.270281+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:34.273178+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:34.684316+00:00", "trade", 10.2063, 100.0]
["2026-09-18T19:57:34.748939+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:34.786388+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:34.915547+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:34.915602+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:34.918489+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.118140+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.118150+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.121187+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.248616+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.272338+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.371284+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.371289+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.371374+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.410428+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.410443+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.585270+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.585275+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.590147+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.978123+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:35.985371+00:00", "trade", 10.225, 3.0]
["2026-09-18T19:57:36.002623+00:00", "trade", 10.22, 47.0]
["2026-09-18T19:57:36.738708+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:36.742653+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:36.742658+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:36.745560+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:36.950659+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.115354+00:00", "trade", 10.225, 500.0]
["2026-09-18T19:57:37.115367+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.115407+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.115468+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.117838+00:00", "trade", 10.225, 300.0]
["2026-09-18T19:57:37.121407+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.122505+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.122571+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:57:37.124237+00:00", "trade", 10.225, 400.0]
["2026-09-18T19:57:37.134714+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.134764+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.190672+00:00", "trade", 10.225, 39.0]
["2026-09-18T19:57:37.202997+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.205913+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.415218+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.418125+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.469778+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.469783+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.469788+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.469808+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.470019+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.470024+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.470305+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.470305+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.470480+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.471831+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:37.476071+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:37.477430+00:00", "trade", 10.225, 400.0]
["2026-09-18T19:57:37.478494+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.481728+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:57:37.481757+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.482242+00:00", "trade", 10.2206, 100.0]
["2026-09-18T19:57:37.574478+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.650374+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.982668+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.982678+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:37.985730+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.337835+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.589939+00:00", "trade", 10.2069, 2.0]
["2026-09-18T19:57:38.661764+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.665477+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.665482+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.665688+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.670264+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.680448+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.769461+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.982900+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.982905+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.982915+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.985777+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.992047+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.992062+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.992062+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.995109+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.997886+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:38.997896+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.000913+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.007243+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.007263+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.007459+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.121646+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.121661+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.263530+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.263540+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.627424+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.685422+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.689507+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.689512+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.714030+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.720501+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.720526+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:39.905203+00:00", "trade", 10.225, 20.0]
["2026-09-18T19:57:40.437512+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.437517+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.440555+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.490338+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.490358+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.490554+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.644607+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.644607+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.645088+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.646652+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.646727+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.646797+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.649553+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.649769+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.649839+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.755246+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.755326+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.755331+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.755341+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.758313+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.774682+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.777684+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.856688+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.857229+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.860101+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.860296+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.861670+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.899520+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.901299+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.905791+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:57:40.913955+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:40.914155+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:41.004581+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:41.046396+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:41.278084+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:41.314977+00:00", "trade", 10.225, 13.0]
["2026-09-18T19:57:41.317952+00:00", "trade", 10.225, 4.0]
["2026-09-18T19:57:41.319582+00:00", "trade", 10.225, 3.0]
["2026-09-18T19:57:41.320583+00:00", "trade", 10.225, 3.0]
["2026-09-18T19:57:41.358440+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:41.358485+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:41.617198+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:41.929855+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:42.118124+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.648690+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.649572+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.649607+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.652078+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.652890+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.769495+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:57:42.818786+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.916639+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.916650+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.916845+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.916865+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.919466+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.919471+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:42.942471+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.021265+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.372753+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.372763+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.372763+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.372894+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.375655+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.384321+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.384481+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.384481+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.384496+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.387368+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:43.884431+00:00", "trade", 10.2093, 3.0]
["2026-09-18T19:57:44.002937+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.005839+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.267173+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.270140+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.589187+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.595662+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.595677+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.598584+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.631203+00:00", "trade", 10.225, 159.0]
["2026-09-18T19:57:44.671764+00:00", "trade", 10.225, 720.0]
["2026-09-18T19:57:44.697059+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:44.774721+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:57:44.897197+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:45.832695+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:45.832700+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:45.835597+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:45.855961+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:45.855981+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:45.858978+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:46.285215+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.399901+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.422515+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.746787+00:00", "trade", 10.22, 12.0]
["2026-09-18T19:57:47.746787+00:00", "trade", 10.22, 4.0]
["2026-09-18T19:57:47.746793+00:00", "trade", 10.22, 6.0]
["2026-09-18T19:57:47.746793+00:00", "trade", 10.22, 178.0]
["2026-09-18T19:57:47.746809+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.746834+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.746909+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.746999+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.750307+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.750813+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.751851+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.854381+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:47.854431+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.189551+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.190789+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.196718+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.199630+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.199830+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.201805+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.456147+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.456182+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.459029+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.459199+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:48.666153+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.136351+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.136356+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.136436+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.139258+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.251004+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.251079+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.251180+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.254117+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.317503+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.317553+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.647310+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.647360+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.647431+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.650232+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.656783+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.656848+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.656858+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.656858+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.656858+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.659830+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.826408+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.826503+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919104+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919620+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919620+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919625+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919660+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919677+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:57:49.919701+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919841+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919867+00:00", "trade", 10.23, 23.0]
["2026-09-18T19:57:49.919870+00:00", "trade", 10.23, 29.0]
["2026-09-18T19:57:49.919871+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919876+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919876+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919886+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919896+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.919903+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:57:49.919912+00:00", "trade", 10.225, 600.0]
["2026-09-18T19:57:49.920056+00:00", "trade", 10.225, 376.0]
["2026-09-18T19:57:49.920056+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.920167+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.920312+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:57:49.920330+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:57:49.923615+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.923936+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.926587+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:49.926948+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.020005+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.020055+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.091746+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.231530+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.328276+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.328317+00:00", "trade", 10.225, 9000.0]
["2026-09-18T19:57:50.328321+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.331465+00:00", "trade", 10.225, 1000.0]
["2026-09-18T19:57:50.576929+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.613486+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.614203+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.616053+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.619897+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.649482+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.751611+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.758132+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.822696+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.823703+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.829151+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.832113+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.832600+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.832725+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.832745+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.832747+00:00", "trade", 10.23, 21.0]
["2026-09-18T19:57:50.832750+00:00", "trade", 10.23, 17.0]
["2026-09-18T19:57:50.833857+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.836348+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:50.970549+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.016684+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.058784+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.058834+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.058860+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.058865+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.058925+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.061897+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.068383+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.071284+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.075274+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.175608+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.175673+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.190784+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.236208+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.283340+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.283360+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.286232+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.345832+00:00", "trade", 10.2135, 100.0]
["2026-09-18T19:57:51.577517+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.577558+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.577618+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.578219+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.595776+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.663202+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.666064+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.941060+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:51.993806+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.181369+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.203843+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.203908+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.216638+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.647917+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.684906+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.762215+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.762270+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.766756+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.766780+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:52.766795+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:57:52.767302+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.767315+00:00", "trade", 10.225, 96.0]
["2026-09-18T19:57:52.768407+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:52.768852+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:52.769237+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:52.769460+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:52.769878+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:52.770076+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:52.770494+00:00", "trade", 10.23, 7.0]
["2026-09-18T19:57:52.770702+00:00", "trade", 10.23, 42.0]
["2026-09-18T19:57:52.832964+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.833341+00:00", "trade", 10.225, 43.0]
["2026-09-18T19:57:52.833350+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.833371+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:57:52.834633+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:52.834638+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.038485+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.100483+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.105339+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.105344+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.105389+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.313932+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.313992+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.315095+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.351091+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.488604+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.550898+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.551103+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.551114+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.551114+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.551123+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.553960+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:53.624451+00:00", "trade", 10.2137, 5.0]
["2026-09-18T19:57:53.625357+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:57:54.411327+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:54.423134+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:57:54.423185+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:54.423240+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:54.472106+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:54.524861+00:00", "trade", 10.2037, 4.0]
["2026-09-18T19:57:54.561751+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:55.058246+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:55.423192+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:56.077955+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:56.653930+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:56.750094+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:56.849887+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:56.849887+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:56.945420+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.246550+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:57:57.246550+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:57:57.246553+00:00", "trade", 10.23, 15.0]
["2026-09-18T19:57:57.246553+00:00", "trade", 10.23, 95.0]
["2026-09-18T19:57:57.246555+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:57:57.246558+00:00", "trade", 10.23, 773.0]
["2026-09-18T19:57:57.246567+00:00", "trade", 10.23, 99.0]
["2026-09-18T19:57:57.246571+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:57:57.246574+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246574+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246579+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:57:57.246580+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.246583+00:00", "trade", 10.23, 900.0]
["2026-09-18T19:57:57.246583+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246588+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:57.246588+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246588+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:57:57.246588+00:00", "trade", 10.23, 1474.0]
["2026-09-18T19:57:57.246595+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246595+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:57.246599+00:00", "trade", 10.23, 125.0]
["2026-09-18T19:57:57.246599+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:57:57.246604+00:00", "trade", 10.23, 798.0]
["2026-09-18T19:57:57.246604+00:00", "trade", 10.23, 1306.0]
["2026-09-18T19:57:57.246618+00:00", "trade", 10.23, 327.0]
["2026-09-18T19:57:57.246618+00:00", "trade", 10.23, 149.0]
["2026-09-18T19:57:57.246622+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246622+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246627+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246627+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:57:57.246639+00:00", "trade", 10.23, 302.0]
["2026-09-18T19:57:57.246658+00:00", "trade", 10.23, 394.0]
["2026-09-18T19:57:57.246661+00:00", "trade", 10.23, 1426.0]
["2026-09-18T19:57:57.246664+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:57.246664+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246667+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246667+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246673+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:57:57.246673+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246675+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:57.246675+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.246675+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.246679+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:57:57.246679+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:57.246681+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246681+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:57.246684+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.246699+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:57:57.246755+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.246815+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.246853+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246856+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.246920+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.246945+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.246945+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.247010+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.247021+00:00", "trade", 10.23, 303.0]
["2026-09-18T19:57:57.247025+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.247086+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.247090+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.247090+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.247111+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:57:57.247172+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:57:57.247199+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.247201+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247208+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:57:57.247271+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247296+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247311+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247326+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247331+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247346+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247521+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247627+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247632+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247957+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.247965+00:00", "trade", 10.23, 13.0]
["2026-09-18T19:57:57.248224+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.248248+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.248453+00:00", "trade", 10.23, 303.0]
["2026-09-18T19:57:57.248753+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:57:57.248825+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.249767+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.250388+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.250473+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.250488+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.250519+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.250769+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.252183+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.252253+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.256127+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.256819+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.289010+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.328344+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.328495+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.347009+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.347500+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.356512+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.478042+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.567099+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.767703+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.886236+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.887514+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:57.908137+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:57:58.246656+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.286276+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.299215+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:57:58.299831+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:57:58.300941+00:00", "trade", 10.235, 95.0]
["2026-09-18T19:57:58.460363+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:57:58.471129+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:57:58.472912+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:57:58.474996+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:57:58.476683+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:57:58.478346+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:57:58.563488+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.569898+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.631420+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.632618+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.636186+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.636221+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.639193+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.639359+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:58.926148+00:00", "trade", 10.235, 96.0]
["2026-09-18T19:57:58.928238+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:59.396676+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:59.507722+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:59.604302+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:59.689044+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:57:59.691615+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.013735+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.098737+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.104742+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.107839+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.109187+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.109438+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.109944+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.109979+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.244219+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.245808+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.255947+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.255988+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.288776+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.292102+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:58:00.293908+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.295667+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.298775+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.315825+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.316372+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.321439+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.390734+00:00", "trade", 10.2171, 300.0]
["2026-09-18T19:58:00.391877+00:00", "trade", 10.2171, 200.0]
["2026-09-18T19:58:00.393053+00:00", "trade", 10.2171, 100.0]
["2026-09-18T19:58:00.544276+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.544541+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.546501+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.547238+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.547293+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.558886+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.577445+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.577485+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.609105+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.688350+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.721840+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.726912+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.928723+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.928763+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.929636+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.932312+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.950586+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.954655+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:00.970934+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.079834+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.106237+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.109600+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.256355+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.281250+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.343849+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.943656+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.946949+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:01.951790+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.038101+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.062199+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.063071+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.065732+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.066790+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.080758+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.099037+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.282986+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.283061+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.283236+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.287316+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:02.691328+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:02.752139+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:02.752681+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:03.013800+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.020451+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.030300+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.035151+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.087065+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.087551+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.104697+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.128564+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.128659+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.173201+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.284328+00:00", "trade", 10.2328, 7.0]
["2026-09-18T19:58:03.285940+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.288084+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:58:03.443230+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.453430+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.453555+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.456758+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.458898+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.613031+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.615271+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.692336+00:00", "trade", 10.235, 28.0]
["2026-09-18T19:58:03.720547+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:03.864789+00:00", "trade", 10.2174, 3.0]
["2026-09-18T19:58:03.932318+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:58:04.049457+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.071575+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.095988+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.293966+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.294031+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.338497+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.359848+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.437123+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.437323+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.437559+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.440731+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.440736+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.442536+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.509891+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.509896+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.509946+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.511470+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.514648+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.519604+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.540319+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.544293+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.554653+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.666054+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:04.666343+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:04.927283+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.983718+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:04.984880+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:05.058120+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:05.150766+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.014021+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.016638+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.044444+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.112005+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.133161+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.304350+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.304410+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.386445+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.559945+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.708090+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:06.708607+00:00", "trade", 10.235, 629.0]
["2026-09-18T19:58:06.708685+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.708740+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:58:06.713065+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:06.906624+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:58:06.984628+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.064414+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.070644+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.200916+00:00", "trade", 10.24, 6.0]
["2026-09-18T19:58:07.200922+00:00", "trade", 10.24, 95.0]
["2026-09-18T19:58:07.200964+00:00", "trade", 10.24, 52.0]
["2026-09-18T19:58:07.200967+00:00", "trade", 10.24, 1200.0]
["2026-09-18T19:58:07.200971+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:07.200971+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:07.200973+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:07.200976+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:58:07.200976+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:07.200979+00:00", "trade", 10.24, 28.0]
["2026-09-18T19:58:07.200986+00:00", "trade", 10.24, 477.0]
["2026-09-18T19:58:07.200992+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:07.200992+00:00", "trade", 10.24, 44.0]
["2026-09-18T19:58:07.200992+00:00", "trade", 10.24, 6.0]
["2026-09-18T19:58:07.200997+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:07.200997+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:07.201000+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201001+00:00", "trade", 10.24, 1000.0]
["2026-09-18T19:58:07.201001+00:00", "trade", 10.24, 74.0]
["2026-09-18T19:58:07.201007+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:07.201007+00:00", "trade", 10.24, 800.0]
["2026-09-18T19:58:07.201007+00:00", "trade", 10.24, 4000.0]
["2026-09-18T19:58:07.201007+00:00", "trade", 10.24, 1000.0]
["2026-09-18T19:58:07.201013+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201013+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201013+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201015+00:00", "trade", 10.24, 40.0]
["2026-09-18T19:58:07.201015+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201019+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:58:07.201019+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201024+00:00", "trade", 10.24, 38.0]
["2026-09-18T19:58:07.201024+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:58:07.201024+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201024+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:07.201024+00:00", "trade", 10.24, 700.0]
["2026-09-18T19:58:07.201024+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:58:07.201028+00:00", "trade", 10.24, 158.0]
["2026-09-18T19:58:07.201028+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:07.201030+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:07.201030+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:07.201055+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201060+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:58:07.201060+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201063+00:00", "trade", 10.24, 12.0]
["2026-09-18T19:58:07.201065+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201075+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201125+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201135+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201146+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201150+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201165+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201181+00:00", "trade", 10.24, 190.0]
["2026-09-18T19:58:07.201184+00:00", "trade", 10.24, 92.0]
["2026-09-18T19:58:07.201186+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201189+00:00", "trade", 10.24, 1600.0]
["2026-09-18T19:58:07.201189+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201190+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201190+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201192+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201192+00:00", "trade", 10.24, 4688.0]
["2026-09-18T19:58:07.201195+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201200+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201207+00:00", "trade", 10.24, 372.0]
["2026-09-18T19:58:07.201249+00:00", "trade", 10.24, 25.0]
["2026-09-18T19:58:07.201264+00:00", "trade", 10.24, 24.0]
["2026-09-18T19:58:07.201275+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201280+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201285+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201285+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201356+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201371+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201401+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201411+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201426+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201475+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201551+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:07.201589+00:00", "trade", 10.24, 372.0]
["2026-09-18T19:58:07.201691+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:07.201711+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:07.201757+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:07.201761+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:58:07.201762+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:07.201764+00:00", "trade", 10.24, 312.0]
["2026-09-18T19:58:07.201817+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:07.201827+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:58:07.201837+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:07.201842+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:07.201845+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.201847+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201872+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201878+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201878+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201878+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201892+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201892+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201902+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201907+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201912+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201922+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201927+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201947+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.201972+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202057+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202080+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:58:07.202088+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:58:07.202117+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202163+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202168+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202183+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202266+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.202299+00:00", "trade", 10.24, 228.0]
["2026-09-18T19:58:07.202438+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202533+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202548+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202636+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.202679+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.202831+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:07.203066+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.203129+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:07.203481+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.203610+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:07.203611+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.203671+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.203897+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.204313+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.204503+00:00", "trade", 10.245, 571.0]
["2026-09-18T19:58:07.205445+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.205671+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.206265+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:07.206553+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.206638+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.206959+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.207510+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.210157+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.213144+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.254277+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.254342+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.254359+00:00", "trade", 10.24, 9.0]
["2026-09-18T19:58:07.254392+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.254397+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.257505+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.275508+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.275558+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.287862+00:00", "trade", 10.245, 200.0]
["2026-09-18T19:58:07.304176+00:00", "trade", 10.23, 7.0]
["2026-09-18T19:58:07.304542+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.304958+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.305013+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.309459+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.309895+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.314756+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.316004+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.316089+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.316096+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.316124+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.319097+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.321357+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.335912+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.335932+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.336002+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.336004+00:00", "trade", 10.24, 26.0]
["2026-09-18T19:58:07.339275+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.353714+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.354261+00:00", "trade", 10.24, 53.0]
["2026-09-18T19:58:07.354438+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:07.354862+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.366124+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.388392+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.388397+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.388404+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:07.404355+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.406941+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.429385+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.429455+00:00", "trade", 10.24, 18.0]
["2026-09-18T19:58:07.430277+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.456560+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.483690+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.529910+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.529960+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.595261+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.712937+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.905717+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:07.906188+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.014822+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.014902+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.034484+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.100056+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.100143+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:08.100472+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.100979+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:08.103938+00:00", "trade", 10.245, 200.0]
["2026-09-18T19:58:08.145341+00:00", "trade", 10.24, 28.0]
["2026-09-18T19:58:08.148406+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.201072+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.203079+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:08.203220+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:08.203560+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:08.203671+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:08.204227+00:00", "trade", 10.245, 184.0]
["2026-09-18T19:58:08.204615+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:08.204730+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:08.258439+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.272352+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:08.273233+00:00", "trade", 10.245, 82.0]
["2026-09-18T19:58:08.273564+00:00", "trade", 10.245, 9.0]
["2026-09-18T19:58:08.274153+00:00", "trade", 10.245, 193.0]
["2026-09-18T19:58:08.274244+00:00", "trade", 10.245, 1.0]
["2026-09-18T19:58:08.375423+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.375894+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.394769+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.395150+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.567828+00:00", "trade", 10.245, 10.0]
["2026-09-18T19:58:08.603106+00:00", "trade", 10.245, 110.0]
["2026-09-18T19:58:08.603177+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.615772+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.626808+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.758227+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.770020+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.790203+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.790269+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:08.797336+00:00", "trade", 10.245, 14.0]
["2026-09-18T19:58:08.874033+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.883461+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:08.907228+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:09.069314+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:09.136465+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:09.173287+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:09.385990+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:09.836836+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:58:10.199327+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:10.201572+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:10.493704+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:10.542095+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:10.542110+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:10.556208+00:00", "trade", 10.245, 398.0]
["2026-09-18T19:58:10.756326+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:11.604086+00:00", "trade", 10.245, 27.0]
["2026-09-18T19:58:11.987189+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.015266+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.015687+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.015742+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.065291+00:00", "trade", 10.2122, 100.0]
["2026-09-18T19:58:12.160277+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.219393+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.416318+00:00", "trade", 10.245, 1.0]
["2026-09-18T19:58:12.416424+00:00", "trade", 10.245, 27.0]
["2026-09-18T19:58:12.425650+00:00", "trade", 10.2305, 16.0]
["2026-09-18T19:58:12.500043+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.500093+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.500464+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.501562+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.538635+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.942199+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:12.944133+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:13.052507+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:13.098855+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:13.099793+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:58:13.099856+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:13.099916+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:13.107645+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:13.389065+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:14.698260+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:14.698350+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:14.731655+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:14.744170+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:14.744957+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.453057+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:58:15.454058+00:00", "trade", 10.245, 2.0]
["2026-09-18T19:58:15.642596+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:15.642600+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:15.642600+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:58:15.642603+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:15.642605+00:00", "trade", 10.24, 125.0]
["2026-09-18T19:58:15.642605+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:15.642608+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:58:15.642669+00:00", "trade", 10.245, 109.0]
["2026-09-18T19:58:15.642669+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:15.642675+00:00", "trade", 10.24, 658.0]
["2026-09-18T19:58:15.642675+00:00", "trade", 10.24, 6.0]
["2026-09-18T19:58:15.642678+00:00", "trade", 10.24, 43.0]
["2026-09-18T19:58:15.642678+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:58:15.642684+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:15.642684+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:58:15.642685+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642687+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:15.642689+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642690+00:00", "trade", 10.24, 16.0]
["2026-09-18T19:58:15.642690+00:00", "trade", 10.24, 2600.0]
["2026-09-18T19:58:15.642694+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:15.642694+00:00", "trade", 10.24, 1000.0]
["2026-09-18T19:58:15.642699+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:15.642699+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:15.642699+00:00", "trade", 10.24, 14.0]
["2026-09-18T19:58:15.642702+00:00", "trade", 10.24, 15.0]
["2026-09-18T19:58:15.642702+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:58:15.642705+00:00", "trade", 10.24, 9.0]
["2026-09-18T19:58:15.642705+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642729+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:15.642729+00:00", "trade", 10.24, 40.0]
["2026-09-18T19:58:15.642730+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642735+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:58:15.642735+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:15.642738+00:00", "trade", 10.24, 41.0]
["2026-09-18T19:58:15.642738+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:15.642745+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642745+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642785+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642790+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642828+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:58:15.642830+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:15.642831+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:58:15.642855+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:15.642961+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:15.642961+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:15.643036+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:15.643036+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:15.643146+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:15.643159+00:00", "trade", 10.24, 158.0]
["2026-09-18T19:58:15.643161+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643191+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643206+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643211+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643226+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643241+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643261+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643276+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643301+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643301+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643366+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643436+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643647+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643658+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:58:15.643661+00:00", "trade", 10.23, 111.0]
["2026-09-18T19:58:15.643727+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.643737+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.644226+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:58:15.644229+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:58:15.644229+00:00", "trade", 10.23, 1077.0]
["2026-09-18T19:58:15.644253+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.644770+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.646338+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.646669+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.646734+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.647145+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.647230+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.647867+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.648218+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.649210+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.649541+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.649902+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.654287+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.659550+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.666000+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.681086+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.683998+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.685157+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:15.743966+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.743976+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.744493+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.745831+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.746557+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.751524+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:15.788336+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:58:15.908142+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:58:15.958243+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.141064+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.236712+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.497620+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.498613+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.592421+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.642767+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.642812+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.800353+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.800403+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.804027+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.804212+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.804217+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.807380+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.807600+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.808623+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.809064+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.812818+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.812823+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.812873+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.815699+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.819634+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.822150+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.884735+00:00", "trade", 10.24, 1000.0]
["2026-09-18T19:58:16.899424+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.944747+00:00", "trade", 10.2248, 200.0]
["2026-09-18T19:58:16.985389+00:00", "trade", 10.2139, 100.0]
["2026-09-18T19:58:16.986106+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:16.997188+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:17.020403+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:17.593486+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:17.856769+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.016100+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.019774+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.098491+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.098877+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.162795+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.449670+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.549106+00:00", "trade", 10.235, 420.0]
["2026-09-18T19:58:18.588849+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:58:18.812300+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.812696+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:18.832629+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:19.255949+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:19.256861+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:19.258069+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:19.269080+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:19.766468+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.445398+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.482587+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.482649+00:00", "trade", 10.24, 55.0]
["2026-09-18T19:58:20.482706+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:20.482712+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:20.482793+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.482798+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.482848+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.482941+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:20.560784+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.598113+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.628074+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.694167+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.743660+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.753303+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.753363+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.790061+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.808009+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:20.856429+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.077186+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.154345+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.264383+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.781613+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.781663+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.795716+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.795742+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.888172+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.891360+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.894868+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.894933+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.895074+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:21.895149+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:22.047913+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:22.208316+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:22.280834+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:22.280965+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:22.444556+00:00", "trade", 10.2028, 100.0]
["2026-09-18T19:58:22.491413+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:22.496464+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:22.937301+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.042202+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.047660+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.269780+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.408536+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.488111+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.488156+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.525706+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.614618+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.616708+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:23.905910+00:00", "trade", 10.235, 32.0]
["2026-09-18T19:58:24.000584+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:24.014703+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:24.097942+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:24.256906+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:24.408306+00:00", "trade", 10.2253, 6.0]
["2026-09-18T19:58:24.418983+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:24.625440+00:00", "trade", 10.214, 100.0]
["2026-09-18T19:58:25.063386+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:25.077815+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:25.077856+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:25.077931+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:25.170898+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:25.249976+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:25.511468+00:00", "trade", 10.214, 8.0]
["2026-09-18T19:58:25.669102+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:25.752356+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:26.012256+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:26.966674+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:27.517213+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:27.658160+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:27.787017+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:28.017708+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:28.143533+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:28.678094+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:28.682645+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.473718+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.483777+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.628553+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.628638+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.656640+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.757666+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.891079+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.891140+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.891190+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.918214+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.918264+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.918274+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.924324+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.924334+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.924604+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:29.966991+00:00", "trade", 10.2274, 11.0]
["2026-09-18T19:58:30.007116+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.007116+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.007122+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.007122+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.007182+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.007192+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.007192+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.013782+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.027570+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.027570+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.027580+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.027991+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.028136+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.028432+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.028462+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.028598+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.031414+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.031720+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.031730+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.034151+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.062514+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.106108+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.106338+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.106368+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.106554+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.106554+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.131468+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.131744+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.131789+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.131829+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.142820+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.142870+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.142936+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.150462+00:00", "trade", 10.2274, 8.0]
["2026-09-18T19:58:30.155911+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:58:30.177373+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.177373+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.177460+00:00", "trade", 10.235, 12.0]
["2026-09-18T19:58:30.177749+00:00", "trade", 10.235, 1050.0]
["2026-09-18T19:58:30.178071+00:00", "trade", 10.235, 750.0]
["2026-09-18T19:58:30.178071+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:30.185655+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:58:30.185664+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:58:30.186211+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:58:30.187342+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:30.187868+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:30.187922+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:30.721888+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.752270+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.754901+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.830587+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.830802+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.830868+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.906809+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.908673+00:00", "trade", 10.235, 26.0]
["2026-09-18T19:58:30.920517+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.920547+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.920933+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.955099+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:30.955520+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.114164+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.211311+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.219886+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.675333+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.761664+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.761750+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.780735+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.787075+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.857217+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.857278+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.913397+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.913397+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.913477+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.913507+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:31.913567+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.318298+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.321446+00:00", "trade", 10.235, 1800.0]
["2026-09-18T19:58:32.321449+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:58:32.321449+00:00", "trade", 10.235, 115.0]
["2026-09-18T19:58:32.321501+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.321511+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.321571+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.321571+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.321621+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.322333+00:00", "trade", 10.235, 661.0]
["2026-09-18T19:58:32.368458+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.509419+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.509479+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.509765+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.509770+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.515990+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.516035+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.516065+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.517077+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.678242+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.736576+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:32.819825+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.095563+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.095629+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.114519+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.114584+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.115330+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.115341+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.119851+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:58:33.123936+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.124728+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.234475+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.258001+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.258006+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.529399+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.637031+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.986500+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:33.991241+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:34.184486+00:00", "trade", 10.2283, 100.0]
["2026-09-18T19:58:34.685483+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:34.686285+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:34.823523+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.032607+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.065678+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.065916+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.079750+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.171459+00:00", "trade", 10.2033, 14.0]
["2026-09-18T19:58:35.242708+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.243490+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.576796+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.855772+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:35.997084+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.011408+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.229298+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.229349+00:00", "trade", 10.235, 2000.0]
["2026-09-18T19:58:36.229359+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.258062+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.258117+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.518223+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.518564+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.520140+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:58:36.521622+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.521718+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:58:36.579309+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.583549+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:36.813252+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.087041+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.087176+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.087582+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.087587+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.087858+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.088870+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.092053+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.112988+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.266672+00:00", "trade", 10.2149, 7.0]
["2026-09-18T19:58:37.267679+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:58:37.475117+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.494654+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.585895+00:00", "trade", 10.2149, 100.0]
["2026-09-18T19:58:37.678076+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.898092+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.898152+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:37.955824+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.051438+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.087714+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.087764+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.136030+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.137739+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.374048+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.435154+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.791849+00:00", "trade", 10.2348, 5.0]
["2026-09-18T19:58:38.815927+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:38.909140+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:39.012231+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:39.012291+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:39.032700+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:39.032765+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:39.072685+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:39.288631+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:39.837050+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.005923+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.024924+00:00", "trade", 10.2286, 3.0]
["2026-09-18T19:58:40.054825+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.064172+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.064222+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.104408+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.167062+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.348932+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.630464+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.670033+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.670108+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.670158+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.670419+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.678353+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.678353+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.882816+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.965468+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:40.979625+00:00", "trade", 10.2348, 100.0]
["2026-09-18T19:58:41.145783+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.286522+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:58:41.287545+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:58:41.291779+00:00", "trade", 10.24, 415.0]
["2026-09-18T19:58:41.294128+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294155+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.294155+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.294158+00:00", "trade", 10.24, 356.0]
["2026-09-18T19:58:41.294206+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.294206+00:00", "trade", 10.24, 700.0]
["2026-09-18T19:58:41.294209+00:00", "trade", 10.24, 58.0]
["2026-09-18T19:58:41.294212+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.294215+00:00", "trade", 10.24, 68.0]
["2026-09-18T19:58:41.294215+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.294218+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294221+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.294221+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.294221+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.294221+00:00", "trade", 10.24, 44.0]
["2026-09-18T19:58:41.294225+00:00", "trade", 10.24, 333.0]
["2026-09-18T19:58:41.294228+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294228+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294230+00:00", "trade", 10.24, 273.0]
["2026-09-18T19:58:41.294233+00:00", "trade", 10.24, 1795.0]
["2026-09-18T19:58:41.294233+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294273+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294293+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294348+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294348+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294529+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294539+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.294603+00:00", "trade", 10.24, 289.0]
["2026-09-18T19:58:41.294603+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:41.294606+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.294612+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.294612+00:00", "trade", 10.24, 125.0]
["2026-09-18T19:58:41.294612+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:41.294633+00:00", "trade", 10.24, 67.0]
["2026-09-18T19:58:41.294636+00:00", "trade", 10.24, 319.0]
["2026-09-18T19:58:41.294693+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.294794+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.296600+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.296724+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.297108+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303510+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303519+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303519+00:00", "trade", 10.24, 381.0]
["2026-09-18T19:58:41.303526+00:00", "trade", 10.24, 1300.0]
["2026-09-18T19:58:41.303526+00:00", "trade", 10.24, 95.0]
["2026-09-18T19:58:41.303526+00:00", "trade", 10.24, 25.0]
["2026-09-18T19:58:41.303528+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.303530+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303532+00:00", "trade", 10.24, 35.0]
["2026-09-18T19:58:41.303532+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:58:41.303535+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303537+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.303537+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303540+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303541+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303541+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:58:41.303545+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303546+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303546+00:00", "trade", 10.24, 39.0]
["2026-09-18T19:58:41.303546+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303546+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303550+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303550+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303553+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303553+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303555+00:00", "trade", 10.24, 334.0]
["2026-09-18T19:58:41.303555+00:00", "trade", 10.24, 444.0]
["2026-09-18T19:58:41.303555+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.303555+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303559+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:58:41.303559+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.303561+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303561+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303564+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:58:41.303615+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303625+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303685+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303690+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:41.303731+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303736+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.303736+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:41.303742+00:00", "trade", 10.24, 700.0]
["2026-09-18T19:58:41.303742+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303745+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303745+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303746+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303769+00:00", "trade", 10.24, 566.0]
["2026-09-18T19:58:41.303772+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.303775+00:00", "trade", 10.24, 1300.0]
["2026-09-18T19:58:41.303776+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303891+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303891+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303891+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303891+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303896+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303906+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.303951+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.304011+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:41.304111+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.304114+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:41.304114+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.304136+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.304152+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.304207+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.304282+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.304297+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.304358+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.304432+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.304599+00:00", "trade", 10.24, 185.0]
["2026-09-18T19:58:41.304953+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.304958+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.305200+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:41.305279+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.307640+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.308642+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.309264+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.311479+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.311534+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.316255+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.346035+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.349571+00:00", "trade", 10.245, 167.0]
["2026-09-18T19:58:41.350368+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.351048+00:00", "trade", 10.245, 15.0]
["2026-09-18T19:58:41.351571+00:00", "trade", 10.245, 133.0]
["2026-09-18T19:58:41.352551+00:00", "trade", 10.245, 17.0]
["2026-09-18T19:58:41.353486+00:00", "trade", 10.245, 1.0]
["2026-09-18T19:58:41.354536+00:00", "trade", 10.245, 1.0]
["2026-09-18T19:58:41.373136+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.399294+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.400637+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.403323+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.403429+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.405323+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.405363+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.405373+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.406521+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.407042+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.411399+00:00", "trade", 10.245, 300.0]
["2026-09-18T19:58:41.412179+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.415668+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.417171+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.499508+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.499999+00:00", "trade", 10.245, 115.0]
["2026-09-18T19:58:41.500258+00:00", "trade", 10.245, 71.0]
["2026-09-18T19:58:41.500408+00:00", "trade", 10.245, 31.0]
["2026-09-18T19:58:41.500558+00:00", "trade", 10.245, 9.0]
["2026-09-18T19:58:41.500727+00:00", "trade", 10.245, 3.0]
["2026-09-18T19:58:41.655330+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.853992+00:00", "trade", 10.2359, 100.0]
["2026-09-18T19:58:41.912446+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.912449+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.912449+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.912452+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.912698+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.912876+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.912915+00:00", "trade", 10.245, 9.0]
["2026-09-18T19:58:41.913014+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.913456+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.916022+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.977205+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:41.990981+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.990986+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.990999+00:00", "trade", 10.24, 7.0]
["2026-09-18T19:58:41.991031+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:41.991166+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:42.005701+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:42.015832+00:00", "trade", 10.245, 200.0]
["2026-09-18T19:58:42.016447+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:42.116706+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:42.116765+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:58:42.578082+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:42.578143+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:42.784149+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:42.910357+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:58:42.943835+00:00", "trade", 10.236, 5.0]
["2026-09-18T19:58:43.049577+00:00", "trade", 10.245, 34.0]
["2026-09-18T19:58:43.124026+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:43.187713+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:43.187733+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:43.187813+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:43.378749+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:43.391715+00:00", "trade", 10.2303, 100.0]
["2026-09-18T19:58:43.408011+00:00", "trade", 10.245, 700.0]
["2026-09-18T19:58:43.409169+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:43.409259+00:00", "trade", 10.245, 104.0]
["2026-09-18T19:58:43.409695+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:43.409819+00:00", "trade", 10.245, 66.0]
["2026-09-18T19:58:43.409912+00:00", "trade", 10.245, 17.0]
["2026-09-18T19:58:43.410002+00:00", "trade", 10.245, 8.0]
["2026-09-18T19:58:43.410186+00:00", "trade", 10.245, 2.0]
["2026-09-18T19:58:43.410736+00:00", "trade", 10.245, 67.0]
["2026-09-18T19:58:43.510869+00:00", "trade", 10.245, 7.0]
["2026-09-18T19:58:43.511585+00:00", "trade", 10.245, 1.0]
["2026-09-18T19:58:43.851423+00:00", "trade", 10.2361, 13.0]
["2026-09-18T19:58:43.909981+00:00", "trade", 10.245, 5.0]
["2026-09-18T19:58:44.280851+00:00", "trade", 10.245, 294.0]
["2026-09-18T19:58:44.281600+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:44.292603+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:44.303200+00:00", "trade", 10.245, 91.0]
["2026-09-18T19:58:44.570412+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:44.570413+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.570415+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:44.570468+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.631524+00:00", "trade", 10.24, 166.0]
["2026-09-18T19:58:44.631635+00:00", "trade", 10.245, 694.0]
["2026-09-18T19:58:44.631692+00:00", "trade", 10.24, 234.0]
["2026-09-18T19:58:44.631710+00:00", "trade", 10.245, 464.0]
["2026-09-18T19:58:44.631739+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.631746+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:44.631955+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.631975+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632010+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632030+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632555+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:58:44.632571+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632747+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632807+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632807+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632817+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632837+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632842+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.632895+00:00", "trade", 10.2445, 40.0]
["2026-09-18T19:58:44.633226+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:44.633253+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.633484+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.633484+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.633489+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.633519+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.633594+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.651386+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:44.651512+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:45.040821+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:45.246878+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:45.246968+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:45.754845+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:46.329668+00:00", "trade", 10.245, 200.0]
["2026-09-18T19:58:46.518149+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:47.099840+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:47.256525+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.296510+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.296545+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.437191+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.437211+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.916258+00:00", "trade", 10.245, 7.0]
["2026-09-18T19:58:47.916306+00:00", "trade", 10.245, 93.0]
["2026-09-18T19:58:47.916364+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:47.916830+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:47.917025+00:00", "trade", 10.245, 164.0]
["2026-09-18T19:58:47.917146+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:47.968880+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:48.066272+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:48.196142+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:49.625238+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:49.686560+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.016974+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.464798+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.464873+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.765921+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:50.919103+00:00", "trade", 10.245, 2.0]
["2026-09-18T19:58:51.027130+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:51.251270+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:51.352697+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:51.353303+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:51.443799+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:51.898917+00:00", "trade", 10.245, 183.0]
["2026-09-18T19:58:51.900905+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:51.975651+00:00", "trade", 10.245, 17.0]
["2026-09-18T19:58:52.108652+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:52.845640+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:52.858180+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:53.302892+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:53.303127+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:53.603138+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:53.843703+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:53.844755+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:53.846293+00:00", "trade", 10.245, 549.0]
["2026-09-18T19:58:53.847538+00:00", "trade", 10.2437, 44.0]
["2026-09-18T19:58:54.128843+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:54.134647+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:54.685028+00:00", "trade", 10.2188, 9.0]
["2026-09-18T19:58:55.029378+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:55.029448+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:55.029453+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:55.062557+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:55.443236+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:55.920716+00:00", "trade", 10.245, 40.0]
["2026-09-18T19:58:55.927245+00:00", "trade", 10.245, 9.0]
["2026-09-18T19:58:55.927299+00:00", "trade", 10.245, 191.0]
["2026-09-18T19:58:55.927368+00:00", "trade", 10.245, 219.0]
["2026-09-18T19:58:55.927723+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:55.927792+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:56.031435+00:00", "trade", 10.245, 149.0]
["2026-09-18T19:58:56.031435+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.031438+00:00", "trade", 10.24, 51.0]
["2026-09-18T19:58:56.031991+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.032006+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.032021+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.045087+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.402510+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.403062+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.543302+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.915364+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:58:56.915368+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:56.915368+00:00", "trade", 10.24, 38.0]
["2026-09-18T19:58:56.915596+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:56.915596+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:56.915600+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.915602+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:56.915602+00:00", "trade", 10.24, 60.0]
["2026-09-18T19:58:56.915606+00:00", "trade", 10.24, 80.0]
["2026-09-18T19:58:56.915606+00:00", "trade", 10.24, 9.0]
["2026-09-18T19:58:56.915612+00:00", "trade", 10.24, 113.0]
["2026-09-18T19:58:56.915655+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.915660+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.915916+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.915916+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.915941+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.915946+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.915956+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916157+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916157+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916161+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916186+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916191+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916191+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916206+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916332+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916432+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:56.916457+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916603+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.916768+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.917089+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.920457+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.967058+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.970342+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:56.970892+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.970902+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.970917+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.970922+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:56.971590+00:00", "trade", 10.2414, 40.0]
["2026-09-18T19:58:56.973172+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:56.973253+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:57.031497+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:57.062533+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:57.089651+00:00", "trade", 10.245, 100.0]
["2026-09-18T19:58:57.119699+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:57.119703+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:57.119703+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:57.119705+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:57.119709+00:00", "trade", 10.24, 47.0]
["2026-09-18T19:58:57.119709+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:57.119711+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:58:57.119714+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:57.119717+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:57.119735+00:00", "trade", 10.24, 87.0]
["2026-09-18T19:58:57.119739+00:00", "trade", 10.24, 16.0]
["2026-09-18T19:58:57.119742+00:00", "trade", 10.24, 14.0]
["2026-09-18T19:58:57.119744+00:00", "trade", 10.24, 4.0]
["2026-09-18T19:58:57.119747+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:57.119748+00:00", "trade", 10.24, 1400.0]
["2026-09-18T19:58:57.119748+00:00", "trade", 10.24, 5.0]
["2026-09-18T19:58:57.119754+00:00", "trade", 10.24, 144.0]
["2026-09-18T19:58:57.119754+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:57.119754+00:00", "trade", 10.24, 2000.0]
["2026-09-18T19:58:57.119756+00:00", "trade", 10.24, 31.0]
["2026-09-18T19:58:57.119756+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:57.119760+00:00", "trade", 10.24, 3.0]
["2026-09-18T19:58:57.119760+00:00", "trade", 10.24, 26.0]
["2026-09-18T19:58:57.119802+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:57.119807+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:57.119883+00:00", "quote", 10.24, 10.25]
["2026-09-18T19:58:57.119918+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.119925+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:58:57.119928+00:00", "trade", 10.24, 88.0]
["2026-09-18T19:58:57.119928+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:58:57.119948+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.119973+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.119998+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.120008+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.120053+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.120068+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.120173+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.120174+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:58:57.120205+00:00", "trade", 10.24, 53.0]
["2026-09-18T19:58:57.120208+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.120248+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.120259+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:58:57.120268+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.120268+00:00", "quote", 10.24, 10.24]
["2026-09-18T19:58:57.120284+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.120364+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:58:57.120379+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.120409+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.120434+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.120494+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.120539+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.120649+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.120950+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:57.121065+00:00", "trade", 10.2401, 54.0]
["2026-09-18T19:58:57.121170+00:00", "trade", 10.24, 41.0]
["2026-09-18T19:58:57.121747+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.123692+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.123837+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.124173+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.124584+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.124995+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.127967+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.129761+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.130568+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.135184+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.135184+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.135981+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.136141+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.136186+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.159397+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.162870+00:00", "trade", 10.235, 48.0]
["2026-09-18T19:58:57.169601+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.181605+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.220016+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.220242+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.308783+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.309235+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.354379+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:58:57.412636+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.412742+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.412832+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.414686+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.498261+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.620473+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.631689+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.660809+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.660871+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:58:57.907117+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.907232+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913125+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:58:57.913125+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:58:57.913128+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:58:57.913128+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:58:57.913131+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:58:57.913204+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:58:57.913204+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:58:57.913347+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913397+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913402+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913402+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913407+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913417+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913422+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913513+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:58:57.913542+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913617+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913622+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913683+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.913688+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:58:57.913715+00:00", "trade", 10.235, 199.0]
["2026-09-18T19:58:57.913718+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:58:57.914058+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.914400+00:00", "trade", 10.2358, 40.0]
["2026-09-18T19:58:57.927942+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.927942+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:57.928008+00:00", "trade", 10.235, 772.0]
["2026-09-18T19:58:57.933785+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.030707+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.515970+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.516015+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.619272+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.824932+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.826095+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.832410+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.832445+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.832561+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:58.913613+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:58:59.026100+00:00", "trade", 10.235, 50.0]
["2026-09-18T19:58:59.062204+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.062334+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.062374+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.067847+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.067907+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.067912+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.067983+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.068880+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.074453+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.095218+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:58:59.990525+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.013805+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.044432+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:00.062125+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.062491+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.062497+00:00", "trade", 10.23, 58.0]
["2026-09-18T19:59:00.062556+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.062876+00:00", "trade", 10.235, 301.0]
["2026-09-18T19:59:00.063228+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.063429+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:00.066728+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:00.068456+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.070613+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:00.083356+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.085441+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.152832+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.196977+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.204637+00:00", "trade", 10.2328, 40.0]
["2026-09-18T19:59:00.281604+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.421609+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.723038+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.728436+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.936453+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:00.943729+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:00.967877+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.061659+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:01.061659+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:01.065606+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.065736+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.065736+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.069996+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.092189+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.092239+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.098660+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.098725+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.235877+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.235977+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.255555+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.255559+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.393959+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.433303+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.433374+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.593538+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:01.597460+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.597535+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.597540+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.852143+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.860864+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.860884+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.861375+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.861380+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.861380+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.861896+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.923619+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.966175+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:01.966266+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:02.061160+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:02.066360+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:02.066363+00:00", "trade", 10.24, 70.0]
["2026-09-18T19:59:02.154380+00:00", "trade", 10.2304, 7000.0]
["2026-09-18T19:59:02.155625+00:00", "trade", 10.2316, 114.0]
["2026-09-18T19:59:02.155691+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:02.155740+00:00", "trade", 10.23, 244.0]
["2026-09-18T19:59:02.264605+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:02.443419+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:02.869311+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:02.915758+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:02.915866+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:02.915869+00:00", "trade", 10.235, 139.0]
["2026-09-18T19:59:02.915878+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:02.915881+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:02.916125+00:00", "trade", 10.235, 500.0]
["2026-09-18T19:59:02.916128+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:02.916153+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:02.916198+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:02.916435+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:02.917807+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:03.057195+00:00", "trade", 10.24, 130.0]
["2026-09-18T19:59:03.057204+00:00", "trade", 10.24, 70.0]
["2026-09-18T19:59:03.058034+00:00", "trade", 10.235, 106.0]
["2026-09-18T19:59:03.059084+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:03.059174+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:03.212656+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:03.587991+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:03.625145+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:03.884389+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:04.059362+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:04.059364+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:04.059367+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:04.059923+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:04.060965+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:04.062294+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:04.068714+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:04.069426+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:04.841483+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.283549+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.399431+00:00", "trade", 10.24, 56.0]
["2026-09-18T19:59:05.399870+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:05.424376+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:05.424420+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.424430+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.424893+00:00", "trade", 10.24, 30.0]
["2026-09-18T19:59:05.424917+00:00", "trade", 10.24, 70.0]
["2026-09-18T19:59:05.433251+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.456842+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.662754+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.663110+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.980232+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:05.980242+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:06.178359+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:06.192241+00:00", "trade", 10.23, 21.0]
["2026-09-18T19:59:06.193985+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:06.473021+00:00", "trade", 10.23, 13.0]
["2026-09-18T19:59:06.629160+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:07.002050+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:07.004013+00:00", "trade", 10.2356, 42.0]
["2026-09-18T19:59:07.234165+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:07.704620+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:07.704911+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:07.704978+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:07.705495+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:08.597128+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:08.618509+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:08.838063+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:09.177487+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:09.921132+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:09.922271+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:10.018326+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:10.018827+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:10.586652+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:10.896832+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:11.120135+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:11.571954+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:11.726823+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:11.729364+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:12.588390+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:12.621759+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:12.969695+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.135553+00:00", "trade", 10.235, 27.0]
["2026-09-18T19:59:13.136353+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.136858+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:13.155423+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.208284+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:13.208339+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:13.208345+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:13.208610+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.208669+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:59:13.208730+00:00", "trade", 10.24, 98.0]
["2026-09-18T19:59:13.208781+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:13.208801+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.208806+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.242391+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.254472+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:13.254545+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.254914+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:13.258835+00:00", "trade", 10.24, 6.0]
["2026-09-18T19:59:13.281687+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:13.408843+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.409705+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:59:13.409708+00:00", "trade", 10.235, 46.0]
["2026-09-18T19:59:13.410424+00:00", "trade", 10.235, 16.0]
["2026-09-18T19:59:13.410445+00:00", "trade", 10.235, 15.0]
["2026-09-18T19:59:13.522477+00:00", "trade", 10.235, 39.0]
["2026-09-18T19:59:13.522492+00:00", "trade", 10.235, 13.0]
["2026-09-18T19:59:13.524153+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.524213+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.531757+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.531812+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.653978+00:00", "trade", 10.235, 11.0]
["2026-09-18T19:59:13.926940+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.926950+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.926980+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.927998+00:00", "trade", 10.235, 11.0]
["2026-09-18T19:59:13.928007+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:59:13.975521+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:13.975581+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.011532+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.012674+00:00", "trade", 10.235, 44.0]
["2026-09-18T19:59:14.012687+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:59:14.154268+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:14.155350+00:00", "trade", 10.235, 11.0]
["2026-09-18T19:59:14.155362+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:59:14.155807+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:14.176686+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.176771+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.226490+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.249355+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:59:14.249460+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:14.668119+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.671632+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.722634+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.722674+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.775355+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.775500+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.869725+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:14.917344+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.041440+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.077496+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.077566+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.128668+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.128673+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.128703+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.198866+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.208920+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.281498+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.311585+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.313529+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:15.325979+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.387551+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.399806+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.400362+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.414054+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.509999+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.579464+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.580918+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.580963+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.648825+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.648883+00:00", "trade", 10.239, 11.0]
["2026-09-18T19:59:15.667925+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.684274+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:15.856521+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:16.306946+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:16.329374+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:16.346826+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:16.380832+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:16.591595+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:16.808172+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.189001+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.351048+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.382954+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.417752+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.458088+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.515029+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.618501+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.760380+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.761984+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.762059+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.820418+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.823415+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.913596+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.913791+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:17.915159+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:17.917889+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:18.384856+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:18.384859+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:18.384859+00:00", "trade", 10.24, 12.0]
["2026-09-18T19:59:18.384861+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:18.385334+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:59:18.385779+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:59:18.988582+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:18.988587+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:18.999084+00:00", "trade", 10.24, 400.0]
["2026-09-18T19:59:19.000572+00:00", "trade", 10.235, 101.0]
["2026-09-18T19:59:19.000930+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:19.020462+00:00", "trade", 10.24, 12.0]
["2026-09-18T19:59:19.020723+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.216737+00:00", "trade", 10.23, 78.0]
["2026-09-18T19:59:19.579627+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.605304+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.605369+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.647710+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.648938+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.668855+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.826848+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.826913+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.834731+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.837373+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:19.900549+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.055684+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.191463+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.191678+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.231313+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.252524+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.332464+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.585102+00:00", "trade", 10.235, 15.0]
["2026-09-18T19:59:20.586844+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:20.633037+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.658802+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:20.658864+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.658889+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.658938+00:00", "trade", 10.23, 98.0]
["2026-09-18T19:59:20.658941+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:20.659019+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.667965+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:20.669213+00:00", "trade", 10.2358, 43.0]
["2026-09-18T19:59:20.769966+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:20.770540+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:20.770540+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:20.770543+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:20.770545+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770546+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:20.770546+00:00", "trade", 10.24, 26.0]
["2026-09-18T19:59:20.770600+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770640+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770751+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770776+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770776+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770781+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770781+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770791+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770816+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.770820+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:20.770823+00:00", "trade", 10.235, 548.0]
["2026-09-18T19:59:20.770823+00:00", "trade", 10.24, 355.0]
["2026-09-18T19:59:20.770826+00:00", "trade", 10.24, 700.0]
["2026-09-18T19:59:20.770829+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:59:20.770829+00:00", "trade", 10.24, 29.0]
["2026-09-18T19:59:20.770829+00:00", "trade", 10.24, 4862.0]
["2026-09-18T19:59:20.771046+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.771301+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:20.771969+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:20.771999+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:59:20.772050+00:00", "trade", 10.235, 69.0]
["2026-09-18T19:59:20.772083+00:00", "trade", 10.2369, 40.0]
["2026-09-18T19:59:20.772104+00:00", "trade", 10.23, 243.0]
["2026-09-18T19:59:20.772140+00:00", "trade", 10.24, 75.0]
["2026-09-18T19:59:20.772332+00:00", "trade", 10.235, 172.0]
["2026-09-18T19:59:20.772750+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.772926+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.825391+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:20.835184+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.874919+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:20.915757+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:21.062474+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:21.219671+00:00", "trade", 10.235, 40.0]
["2026-09-18T19:59:21.219737+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:21.237200+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:21.336576+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:21.343292+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:21.442073+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:59:21.580099+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:21.582463+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:21.630398+00:00", "trade", 10.235, 1000.0]
["2026-09-18T19:59:21.631582+00:00", "trade", 10.235, 19.0]
["2026-09-18T19:59:21.631645+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:21.678337+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:21.770602+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:21.918094+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:21.918159+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:22.129634+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:22.129785+00:00", "trade", 10.24, 622.0]
["2026-09-18T19:59:22.130215+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:22.130230+00:00", "trade", 10.24, 378.0]
["2026-09-18T19:59:22.130581+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:22.131030+00:00", "trade", 10.2365, 46.0]
["2026-09-18T19:59:22.137829+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:22.827299+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:22.827360+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:22.942936+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:23.043340+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:23.064701+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:23.082897+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:23.084004+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:23.084708+00:00", "trade", 10.23, 31.0]
["2026-09-18T19:59:23.157949+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:23.693358+00:00", "trade", 10.235, 5.0]
["2026-09-18T19:59:23.693432+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:23.858345+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:23.859062+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:24.029454+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:24.269943+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:24.279972+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:24.362263+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:24.694552+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:24.694571+00:00", "trade", 10.235, 30.0]
["2026-09-18T19:59:24.694632+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:24.695548+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:24.695975+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:59:24.772595+00:00", "trade", 10.235, 143.0]
["2026-09-18T19:59:24.775262+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:59:24.775364+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.775370+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.775446+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.775776+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.776062+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.801782+00:00", "trade", 10.2395, 200.0]
["2026-09-18T19:59:24.827386+00:00", "trade", 10.24, 70.0]
["2026-09-18T19:59:24.829304+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.829310+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:24.829878+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:25.001730+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.050892+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.167019+00:00", "trade", 10.235, 11.0]
["2026-09-18T19:59:25.195733+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.250253+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.275683+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.275759+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.275769+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.275834+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.305490+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.318812+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.339867+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.403970+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.544069+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:25.820749+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.000426+00:00", "trade", 10.235, 22.0]
["2026-09-18T19:59:26.001505+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:59:26.007766+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.200857+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.200932+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.359911+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.429377+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.579894+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:26.593013+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.593077+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:26.610269+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.610334+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.990201+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:26.999308+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.406780+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.505481+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.626091+00:00", "trade", 10.235, 7.0]
["2026-09-18T19:59:27.627264+00:00", "trade", 10.235, 6.0]
["2026-09-18T19:59:27.627297+00:00", "trade", 10.235, 32.0]
["2026-09-18T19:59:27.627387+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:59:27.864064+00:00", "trade", 10.235, 116.0]
["2026-09-18T19:59:27.913484+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913509+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:27.913509+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:27.913511+00:00", "trade", 10.235, 1800.0]
["2026-09-18T19:59:27.913514+00:00", "trade", 10.235, 79.0]
["2026-09-18T19:59:27.913532+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:27.913611+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:27.913611+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:27.913613+00:00", "trade", 10.235, 397.0]
["2026-09-18T19:59:27.913617+00:00", "trade", 10.235, 1800.0]
["2026-09-18T19:59:27.913617+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913620+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:27.913622+00:00", "trade", 10.23, 564.0]
["2026-09-18T19:59:27.913625+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913625+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913628+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:59:27.913631+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:59:27.913631+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913634+00:00", "trade", 10.23, 47.0]
["2026-09-18T19:59:27.913638+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:59:27.913638+00:00", "trade", 10.23, 31.0]
["2026-09-18T19:59:27.913638+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913640+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.913643+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913648+00:00", "trade", 10.23, 2600.0]
["2026-09-18T19:59:27.913648+00:00", "trade", 10.23, 800.0]
["2026-09-18T19:59:27.913648+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:27.913653+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:27.913653+00:00", "trade", 10.23, 1000.0]
["2026-09-18T19:59:27.913655+00:00", "trade", 10.23, 4.0]
["2026-09-18T19:59:27.913655+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913655+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.913658+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:27.913658+00:00", "trade", 10.23, 30.0]
["2026-09-18T19:59:27.913658+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:59:27.913658+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:59:27.913661+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:59:27.913661+00:00", "trade", 10.23, 103.0]
["2026-09-18T19:59:27.913734+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:27.913790+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.913869+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:27.913885+00:00", "trade", 10.235, 752.0]
["2026-09-18T19:59:27.913890+00:00", "trade", 10.235, 376.0]
["2026-09-18T19:59:27.913893+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913893+00:00", "trade", 10.235, 299.0]
["2026-09-18T19:59:27.913896+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913899+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:27.913899+00:00", "trade", 10.23, 108.0]
["2026-09-18T19:59:27.913899+00:00", "trade", 10.235, 101.0]
["2026-09-18T19:59:27.913902+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:59:27.913902+00:00", "trade", 10.235, 426.0]
["2026-09-18T19:59:27.913944+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:27.913951+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.913966+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.914131+00:00", "trade", 10.235, 296.0]
["2026-09-18T19:59:27.914131+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:27.914135+00:00", "trade", 10.235, 101.0]
["2026-09-18T19:59:27.914136+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:27.914136+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.914140+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:27.914140+00:00", "trade", 10.235, 1109.0]
["2026-09-18T19:59:27.914278+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:27.914557+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.914768+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.914771+00:00", "trade", 10.2364, 64.0]
["2026-09-18T19:59:27.914788+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.914912+00:00", "trade", 10.2342, 44.0]
["2026-09-18T19:59:27.915005+00:00", "trade", 10.23, 53.0]
["2026-09-18T19:59:27.915069+00:00", "trade", 10.23, 43.0]
["2026-09-18T19:59:27.915153+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:27.915204+00:00", "trade", 10.2336, 43.0]
["2026-09-18T19:59:27.915319+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.915535+00:00", "trade", 10.2334, 40.0]
["2026-09-18T19:59:27.915730+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.916978+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.920431+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.948000+00:00", "trade", 10.235, 36.0]
["2026-09-18T19:59:27.948054+00:00", "trade", 10.235, 23.0]
["2026-09-18T19:59:27.948205+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:27.948984+00:00", "trade", 10.235, 6.0]
["2026-09-18T19:59:27.949326+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:27.949831+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.966411+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.966742+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:27.977132+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:28.350137+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:28.447432+00:00", "trade", 10.23, 16.0]
["2026-09-18T19:59:28.447975+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:28.448056+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:28.467917+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:59:28.473702+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:28.501839+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:28.801609+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:28.802745+00:00", "trade", 10.235, 31.0]
["2026-09-18T19:59:28.913727+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.030732+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.073464+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.073468+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.073769+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.177316+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.177682+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.363466+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.363847+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.372186+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.398780+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.508316+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.508377+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.721220+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.721706+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:29.803790+00:00", "trade", 10.235, 20.0]
["2026-09-18T19:59:29.921773+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:59:30.000271+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.001905+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.013823+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.032478+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.056284+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.056605+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.160338+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.164648+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.811923+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.874652+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:30.906805+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.906865+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.912654+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.912764+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.913090+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:30.932721+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:59:30.932772+00:00", "trade", 10.235, 20.0]
["2026-09-18T19:59:31.056803+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.066837+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.161332+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.182573+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.205222+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.211562+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.316893+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.404481+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:31.439905+00:00", "trade", 10.235, 44.0]
["2026-09-18T19:59:31.574167+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.607322+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.611813+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:59:31.681815+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:31.711355+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.721369+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.825377+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.923531+00:00", "trade", 10.235, 16.0]
["2026-09-18T19:59:31.923619+00:00", "trade", 10.235, 15.0]
["2026-09-18T19:59:31.928437+00:00", "trade", 10.235, 544.0]
["2026-09-18T19:59:31.930692+00:00", "trade", 10.23, 49.0]
["2026-09-18T19:59:31.964374+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.967446+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:31.976548+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.071384+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.758053+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.765941+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.815821+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914397+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914427+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914428+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:32.914428+00:00", "trade", 10.23, 97.0]
["2026-09-18T19:59:32.914433+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.914433+00:00", "trade", 10.23, 1704.0]
["2026-09-18T19:59:32.914433+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:32.914440+00:00", "trade", 10.23, 1000.0]
["2026-09-18T19:59:32.914440+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:32.914440+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.914445+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:59:32.914445+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:32.914445+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:59:32.914448+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.914448+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.914451+00:00", "trade", 10.23, 72.0]
["2026-09-18T19:59:32.914517+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914577+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914612+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914642+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914642+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914788+00:00", "trade", 10.23, 292.0]
["2026-09-18T19:59:32.914791+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:59:32.914792+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.914797+00:00", "trade", 10.23, 58.0]
["2026-09-18T19:59:32.914797+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.914800+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:32.914803+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.914803+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:32.914806+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:32.914806+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:59:32.914809+00:00", "trade", 10.23, 126.0]
["2026-09-18T19:59:32.914853+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.915031+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:32.915033+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.915036+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:32.915036+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:32.915037+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:32.915040+00:00", "trade", 10.23, 89.0]
["2026-09-18T19:59:32.915058+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.915058+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.915080+00:00", "trade", 10.23, 45.0]
["2026-09-18T19:59:32.915080+00:00", "trade", 10.23, 55.0]
["2026-09-18T19:59:32.915106+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.915108+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.915113+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.915128+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.915314+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.915314+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.915399+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.915699+00:00", "trade", 10.2326, 61.0]
["2026-09-18T19:59:32.915780+00:00", "trade", 10.2303, 43.0]
["2026-09-18T19:59:32.916240+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.916276+00:00", "trade", 10.231, 40.0]
["2026-09-18T19:59:32.916496+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.916717+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.919423+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.919900+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:32.920240+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:59:32.921842+00:00", "trade", 10.235, 22.0]
["2026-09-18T19:59:32.922014+00:00", "trade", 10.235, 76.0]
["2026-09-18T19:59:32.922444+00:00", "trade", 10.23, 98.0]
["2026-09-18T19:59:32.922462+00:00", "trade", 10.23, 4.0]
["2026-09-18T19:59:32.922462+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:32.922476+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922486+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922504+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.922513+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.922519+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.922521+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922521+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922526+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922526+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922528+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.922528+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.922531+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:32.922546+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922552+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922626+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922631+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922636+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922646+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922726+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.922992+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:32.923081+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:32.923107+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.923152+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.923283+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.923283+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.923313+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:32.923593+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.923669+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.923869+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.924377+00:00", "trade", 10.2302, 41.0]
["2026-09-18T19:59:32.924552+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:32.925223+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:32.926110+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.926435+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.926505+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.926768+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:32.927406+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:32.927964+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.928164+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.929063+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:32.931703+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.931758+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.947626+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:32.963323+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:32.986846+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:33.022790+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.023377+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.023452+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.028880+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.031611+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.032007+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.033992+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.043020+00:00", "trade", 10.225, 500.0]
["2026-09-18T19:59:33.048391+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.048482+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.167902+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.213586+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.214047+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.232800+00:00", "trade", 10.225, 1.0]
["2026-09-18T19:59:33.243146+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.268923+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.270286+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.270742+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.293311+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.293993+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.349839+00:00", "trade", 10.225, 400.0]
["2026-09-18T19:59:33.350633+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.392789+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.396026+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.407493+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.408982+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.455995+00:00", "trade", 10.22, 98.0]
["2026-09-18T19:59:33.531833+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:59:33.547832+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:59:33.907623+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:59:33.914494+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:33.915649+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:59:33.916996+00:00", "trade", 10.225, 25.0]
["2026-09-18T19:59:34.321686+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.395666+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:34.395737+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.485231+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.548187+00:00", "trade", 10.222, 300.0]
["2026-09-18T19:59:34.598085+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.598143+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:34.598290+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:34.599544+00:00", "trade", 10.2238, 40.0]
["2026-09-18T19:59:34.804182+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.830395+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.866410+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:34.866411+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.866426+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.866451+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.867008+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:34.867022+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.867503+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.874360+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.887286+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.887361+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:34.887364+00:00", "trade", 10.22, 50.0]
["2026-09-18T19:59:34.887487+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:34.889230+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.890167+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.894693+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.905153+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.950852+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.958130+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:34.987234+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.064616+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:35.112483+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.112488+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.112508+00:00", "trade", 10.22, 98.0]
["2026-09-18T19:59:35.112538+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:35.113105+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.113125+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:59:35.113455+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.267809+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.331584+00:00", "trade", 10.222, 200.0]
["2026-09-18T19:59:35.377651+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.377751+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.411417+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.452166+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:35.452791+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.455081+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.483759+00:00", "trade", 10.225, 5.0]
["2026-09-18T19:59:35.581367+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.619057+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.622992+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.628495+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.628550+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.666650+00:00", "trade", 10.222, 200.0]
["2026-09-18T19:59:35.692798+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.696933+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.696988+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.696998+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:59:35.810484+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.810495+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:35.810564+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.811171+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.811171+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.811421+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:35.811620+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:35.811692+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:36.016110+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:36.016471+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:36.106639+00:00", "trade", 10.222, 200.0]
["2026-09-18T19:59:36.161445+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:36.162023+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:36.162750+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:36.380044+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:36.392811+00:00", "trade", 10.22, 51.0]
["2026-09-18T19:59:36.392983+00:00", "trade", 10.225, 11.0]
["2026-09-18T19:59:36.417127+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:59:36.438172+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:36.438388+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:36.439122+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:36.987414+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.052884+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:37.054141+00:00", "trade", 10.2208, 42.0]
["2026-09-18T19:59:37.054830+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:59:37.054845+00:00", "trade", 10.22, 98.0]
["2026-09-18T19:59:37.055667+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.055747+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.057996+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.152027+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.222335+00:00", "trade", 10.225, 8.0]
["2026-09-18T19:59:37.370319+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:37.419973+00:00", "trade", 10.225, 6.0]
["2026-09-18T19:59:37.504307+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.565373+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.565428+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.565428+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.571828+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.571879+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.610682+00:00", "trade", 10.223, 200.0]
["2026-09-18T19:59:37.636297+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.640938+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.678684+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.678696+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.679345+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:37.747032+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.747388+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.747508+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.748174+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.781278+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915028+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915055+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:37.915057+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:37.915060+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:59:37.915132+00:00", "trade", 10.225, 192.0]
["2026-09-18T19:59:37.915135+00:00", "trade", 10.22, 10.0]
["2026-09-18T19:59:37.915139+00:00", "trade", 10.22, 17.0]
["2026-09-18T19:59:37.915139+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.915141+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:59:37.915145+00:00", "trade", 10.22, 852.0]
["2026-09-18T19:59:37.915145+00:00", "trade", 10.22, 2.0]
["2026-09-18T19:59:37.915148+00:00", "trade", 10.22, 49.0]
["2026-09-18T19:59:37.915150+00:00", "trade", 10.22, 3.0]
["2026-09-18T19:59:37.915153+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.915153+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915159+00:00", "trade", 10.22, 19.0]
["2026-09-18T19:59:37.915159+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.915162+00:00", "trade", 10.22, 200.0]
["2026-09-18T19:59:37.915162+00:00", "trade", 10.22, 2408.0]
["2026-09-18T19:59:37.915166+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:59:37.915166+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:59:37.915169+00:00", "trade", 10.22, 1000.0]
["2026-09-18T19:59:37.915169+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.915173+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915178+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915223+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915323+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915434+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915448+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.915448+00:00", "trade", 10.22, 93.0]
["2026-09-18T19:59:37.915454+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.915454+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:59:37.915457+00:00", "trade", 10.22, 9.0]
["2026-09-18T19:59:37.915489+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915589+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:37.915614+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:37.915688+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:37.915691+00:00", "trade", 10.22, 146.0]
["2026-09-18T19:59:37.915694+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:59:37.915694+00:00", "trade", 10.22, 273.0]
["2026-09-18T19:59:37.915697+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.915734+00:00", "trade", 10.22, 49.0]
["2026-09-18T19:59:37.915761+00:00", "trade", 10.22, 192.0]
["2026-09-18T19:59:37.915810+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:37.915820+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:37.915820+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:37.915830+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:37.915836+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:37.915845+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.915845+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:37.915865+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.915890+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.915890+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.915905+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.915965+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.915980+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916000+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916010+00:00", "trade", 10.22, 49.0]
["2026-09-18T19:59:37.916020+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916060+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916090+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916125+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916176+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916180+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916215+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916221+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916221+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916226+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916231+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916231+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916311+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916361+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916361+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916391+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916428+00:00", "trade", 10.2206, 47.0]
["2026-09-18T19:59:37.916431+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916446+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916461+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.916485+00:00", "trade", 10.22, 40.0]
["2026-09-18T19:59:37.916515+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.916542+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:37.916639+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:59:37.916825+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:59:37.916930+00:00", "trade", 10.2203, 41.0]
["2026-09-18T19:59:37.916976+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:59:37.917108+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.917158+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.917925+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.919413+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.919472+00:00", "trade", 10.215, 2.0]
["2026-09-18T19:59:37.919473+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.919518+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.919544+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:59:37.919599+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.919923+00:00", "trade", 10.22, 434.0]
["2026-09-18T19:59:37.920106+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:59:37.921263+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.923913+00:00", "trade", 10.215, 28.0]
["2026-09-18T19:59:37.941892+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.943155+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:37.957657+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:59:37.964471+00:00", "trade", 10.215, 200.0]
["2026-09-18T19:59:37.965608+00:00", "trade", 10.215, 100.0]
["2026-09-18T19:59:37.966853+00:00", "trade", 10.2186, 40.0]
["2026-09-18T19:59:38.016294+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.016299+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.017407+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.026925+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.122718+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.272907+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.275478+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.275689+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.276756+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.281963+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.415282+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.425528+00:00", "trade", 10.215, 2.0]
["2026-09-18T19:59:38.790998+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.834367+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.915230+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.918540+00:00", "trade", 10.215, 6.0]
["2026-09-18T19:59:38.973294+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.974161+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.988792+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:38.988795+00:00", "trade", 10.22, 2000.0]
["2026-09-18T19:59:38.988796+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.988800+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:59:38.988800+00:00", "trade", 10.22, 663.0]
["2026-09-18T19:59:38.988800+00:00", "trade", 10.22, 700.0]
["2026-09-18T19:59:38.988803+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:59:38.988803+00:00", "trade", 10.22, 1000.0]
["2026-09-18T19:59:38.988806+00:00", "trade", 10.22, 400.0]
["2026-09-18T19:59:38.988809+00:00", "trade", 10.22, 431.0]
["2026-09-18T19:59:38.988812+00:00", "trade", 10.22, 600.0]
["2026-09-18T19:59:38.988815+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:38.988815+00:00", "trade", 10.22, 431.0]
["2026-09-18T19:59:38.988821+00:00", "trade", 10.22, 337.0]
["2026-09-18T19:59:38.988825+00:00", "trade", 10.22, 93.0]
["2026-09-18T19:59:38.988827+00:00", "trade", 10.22, 68.0]
["2026-09-18T19:59:38.988830+00:00", "trade", 10.22, 99.0]
["2026-09-18T19:59:38.988871+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.988926+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.988926+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.989001+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.989016+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.989036+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.989046+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.989051+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.989077+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:59:38.989077+00:00", "trade", 10.22, 49.0]
["2026-09-18T19:59:38.989082+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.989086+00:00", "trade", 10.22, 24.0]
["2026-09-18T19:59:38.989086+00:00", "trade", 10.22, 500.0]
["2026-09-18T19:59:38.989089+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:38.989111+00:00", "quote", 10.21, 10.22]
["2026-09-18T19:59:38.989131+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:38.989136+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:38.989157+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:38.989167+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:38.989192+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:38.989262+00:00", "quote", 10.22, 10.22]
["2026-09-18T19:59:38.989267+00:00", "trade", 10.22, 800.0]
["2026-09-18T19:59:38.989270+00:00", "trade", 10.22, 18.0]
["2026-09-18T19:59:38.989270+00:00", "trade", 10.22, 17.0]
["2026-09-18T19:59:38.989272+00:00", "trade", 10.22, 34.0]
["2026-09-18T19:59:38.989272+00:00", "trade", 10.22, 5000.0]
["2026-09-18T19:59:38.989311+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:38.989397+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.989517+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.989557+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.989618+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:38.989693+00:00", "trade", 10.22, 430.0]
["2026-09-18T19:59:38.989723+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.989763+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.989793+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.989803+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.989855+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:38.989855+00:00", "trade", 10.22, 470.0]
["2026-09-18T19:59:38.990060+00:00", "trade", 10.22, 44.0]
["2026-09-18T19:59:38.990111+00:00", "trade", 10.22, 41.0]
["2026-09-18T19:59:38.990138+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:38.990349+00:00", "trade", 10.22, 42.0]
["2026-09-18T19:59:38.990541+00:00", "trade", 10.22, 84.0]
["2026-09-18T19:59:38.990660+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.990719+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:38.990842+00:00", "trade", 10.22, 30.0]
["2026-09-18T19:59:38.990947+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:38.991131+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.991218+00:00", "trade", 10.22, 66.0]
["2026-09-18T19:59:38.991432+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.991777+00:00", "trade", 10.22, 300.0]
["2026-09-18T19:59:38.991788+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.991868+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.992349+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.992730+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.992760+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.992875+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:38.996447+00:00", "trade", 10.225, 800.0]
["2026-09-18T19:59:38.997689+00:00", "trade", 10.2212, 46.0]
["2026-09-18T19:59:39.004704+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.089326+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.091310+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.103364+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.104276+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.151394+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.151855+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.152271+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.152937+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.179335+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.187583+00:00", "trade", 10.215, 3.0]
["2026-09-18T19:59:39.187637+00:00", "trade", 10.215, 1.0]
["2026-09-18T19:59:39.187655+00:00", "trade", 10.215, 18.0]
["2026-09-18T19:59:39.188227+00:00", "trade", 10.215, 1.0]
["2026-09-18T19:59:39.192560+00:00", "trade", 10.215, 7.0]
["2026-09-18T19:59:39.356115+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:59:39.378220+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.490543+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.490979+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.582375+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.593269+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.651989+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.660772+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.660856+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.661009+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.661205+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.665494+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:59:39.665494+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.752634+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.771945+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.772115+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.804017+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.804017+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.804042+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.804058+00:00", "trade", 10.23, 1000.0]
["2026-09-18T19:59:39.804101+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.804254+00:00", "trade", 10.23, 22.0]
["2026-09-18T19:59:39.804256+00:00", "trade", 10.23, 46.0]
["2026-09-18T19:59:39.804558+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.804629+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.811344+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.811520+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.898663+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.901509+00:00", "trade", 10.22, 76.0]
["2026-09-18T19:59:39.908642+00:00", "trade", 10.22, 100.0]
["2026-09-18T19:59:39.908706+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:39.909435+00:00", "trade", 10.225, 24.0]
["2026-09-18T19:59:39.910154+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.910214+00:00", "trade", 10.225, 425.0]
["2026-09-18T19:59:39.910924+00:00", "trade", 10.225, 75.0]
["2026-09-18T19:59:39.911459+00:00", "trade", 10.2265, 40.0]
["2026-09-18T19:59:39.914082+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:39.915621+00:00", "trade", 10.225, 350.0]
["2026-09-18T19:59:39.916397+00:00", "trade", 10.225, 250.0]
["2026-09-18T19:59:39.922836+00:00", "trade", 10.225, 275.0]
["2026-09-18T19:59:39.995855+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.002460+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.002606+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.002756+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.037719+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.165670+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.225403+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.369863+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.369952+00:00", "trade", 10.225, 1800.0]
["2026-09-18T19:59:40.370183+00:00", "trade", 10.225, 1800.0]
["2026-09-18T19:59:40.371200+00:00", "trade", 10.225, 40.0]
["2026-09-18T19:59:40.638198+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.639496+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.674885+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.744898+00:00", "trade", 10.225, 43.0]
["2026-09-18T19:59:40.804615+00:00", "trade", 10.23, 84.0]
["2026-09-18T19:59:40.804685+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.884671+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.884759+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:59:40.905350+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.938841+00:00", "trade", 10.225, 5.0]
["2026-09-18T19:59:40.945432+00:00", "trade", 10.225, 525.0]
["2026-09-18T19:59:40.945496+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:40.946184+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:40.950971+00:00", "trade", 10.225, 279.0]
["2026-09-18T19:59:40.951588+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:40.952222+00:00", "trade", 10.2251, 40.0]
["2026-09-18T19:59:40.954821+00:00", "trade", 10.225, 221.0]
["2026-09-18T19:59:40.956087+00:00", "trade", 10.225, 179.0]
["2026-09-18T19:59:41.458110+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:41.817042+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:41.831918+00:00", "trade", 10.225, 2.0]
["2026-09-18T19:59:41.924596+00:00", "trade", 10.225, 21.0]
["2026-09-18T19:59:41.928635+00:00", "trade", 10.225, 6.0]
["2026-09-18T19:59:41.934574+00:00", "trade", 10.225, 1.0]
["2026-09-18T19:59:42.045577+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.046393+00:00", "trade", 10.225, 7.0]
["2026-09-18T19:59:42.050790+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.085411+00:00", "trade", 10.225, 93.0]
["2026-09-18T19:59:42.098258+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.111805+00:00", "trade", 10.225, 624.0]
["2026-09-18T19:59:42.120863+00:00", "trade", 10.225, 799.0]
["2026-09-18T19:59:42.121754+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.162797+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.254400+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.254409+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:59:42.254412+00:00", "trade", 10.23, 16.0]
["2026-09-18T19:59:42.254412+00:00", "trade", 10.23, 84.0]
["2026-09-18T19:59:42.254496+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.254521+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.255012+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.255012+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.287078+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.287755+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.290492+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.598838+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.604666+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.604676+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:42.604676+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.604682+00:00", "trade", 10.23, 14.0]
["2026-09-18T19:59:42.604767+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.604812+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.605415+00:00", "trade", 10.23, 86.0]
["2026-09-18T19:59:42.709507+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:42.922880+00:00", "trade", 10.225, 1.0]
["2026-09-18T19:59:42.923452+00:00", "trade", 10.225, 18.0]
["2026-09-18T19:59:42.923617+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:59:43.369182+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:43.466363+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:43.503216+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:43.505336+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:43.671436+00:00", "trade", 10.23, 112.0]
["2026-09-18T19:59:43.734935+00:00", "trade", 10.225, 7.0]
["2026-09-18T19:59:43.914964+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:43.925954+00:00", "trade", 10.225, 3.0]
["2026-09-18T19:59:43.926679+00:00", "trade", 10.225, 25.0]
["2026-09-18T19:59:43.931070+00:00", "trade", 10.225, 1.0]
["2026-09-18T19:59:44.501289+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:44.504566+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:44.580004+00:00", "trade", 10.225, 500.0]
["2026-09-18T19:59:44.581267+00:00", "trade", 10.2257, 43.0]
["2026-09-18T19:59:44.590657+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:44.590757+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:44.590757+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:44.590962+00:00", "trade", 10.23, 18.0]
["2026-09-18T19:59:44.590965+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.590980+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:44.590980+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:44.590983+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.590983+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.590986+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.590986+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.590989+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.590992+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.590995+00:00", "trade", 10.23, 131.0]
["2026-09-18T19:59:44.591005+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:44.591007+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:44.591010+00:00", "trade", 10.23, 430.0]
["2026-09-18T19:59:44.591010+00:00", "trade", 10.23, 26.0]
["2026-09-18T19:59:44.591010+00:00", "trade", 10.23, 18.0]
["2026-09-18T19:59:44.591014+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591019+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591019+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:59:44.591029+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:59:44.591031+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591034+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591043+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591061+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591061+00:00", "trade", 10.23, 2000.0]
["2026-09-18T19:59:44.591064+00:00", "trade", 10.23, 22.0]
["2026-09-18T19:59:44.591068+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591074+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:44.591074+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:44.591074+00:00", "trade", 10.23, 21.0]
["2026-09-18T19:59:44.591074+00:00", "trade", 10.23, 47.0]
["2026-09-18T19:59:44.591078+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:44.591079+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:44.591079+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591082+00:00", "trade", 10.23, 30.0]
["2026-09-18T19:59:44.591086+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:44.591089+00:00", "trade", 10.23, 800.0]
["2026-09-18T19:59:44.591089+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:44.591094+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:44.591094+00:00", "trade", 10.23, 1000.0]
["2026-09-18T19:59:44.591094+00:00", "trade", 10.23, 8.0]
["2026-09-18T19:59:44.591097+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591097+00:00", "trade", 10.23, 28.0]
["2026-09-18T19:59:44.591100+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591100+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:59:44.591103+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:59:44.591103+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591113+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591113+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591113+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591113+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591118+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:44.591123+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591136+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:59:44.591172+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:44.591191+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:44.591191+00:00", "trade", 10.23, 470.0]
["2026-09-18T19:59:44.591193+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:44.591196+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591198+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591203+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591220+00:00", "trade", 10.23, 21.0]
["2026-09-18T19:59:44.591228+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591232+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:44.591253+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591257+00:00", "trade", 10.23, 1200.0]
["2026-09-18T19:59:44.591257+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.591271+00:00", "trade", 10.23, 569.0]
["2026-09-18T19:59:44.591273+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591273+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591288+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591298+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591303+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591303+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591354+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591384+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591504+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591519+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591519+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591539+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591575+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:44.591589+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591599+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:44.591623+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:44.591624+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.591659+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.591689+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.591760+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.591890+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.591895+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.591930+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.591930+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.592226+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.592237+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.592241+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.592311+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.592339+00:00", "trade", 10.2297, 45.0]
["2026-09-18T19:59:44.592429+00:00", "trade", 10.23, 47.0]
["2026-09-18T19:59:44.592525+00:00", "trade", 10.23, 44.0]
["2026-09-18T19:59:44.592616+00:00", "trade", 10.23, 43.0]
["2026-09-18T19:59:44.592622+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:59:44.592706+00:00", "trade", 10.23, 20.0]
["2026-09-18T19:59:44.592802+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.592882+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.592892+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.594511+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.594571+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.595338+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.596616+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.600014+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.600074+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.600320+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.602046+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:44.603999+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.612524+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.625575+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.638561+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.651794+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:44.677863+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:59:44.677866+00:00", "trade", 10.23, 8.0]
["2026-09-18T19:59:44.677872+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:59:44.677962+00:00", "trade", 10.23, 8.0]
["2026-09-18T19:59:44.678451+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.678639+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:44.678648+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:44.678768+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:44.678804+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:44.691157+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.703541+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:44.715014+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:44.790395+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:44.920939+00:00", "trade", 10.235, 19.0]
["2026-09-18T19:59:44.921066+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:44.924656+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:44.961043+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:45.037759+00:00", "trade", 10.23, 15.0]
["2026-09-18T19:59:45.037904+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.069334+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.069334+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.236180+00:00", "trade", 10.24, 1.0]
["2026-09-18T19:59:45.236180+00:00", "trade", 10.24, 94.0]
["2026-09-18T19:59:45.236185+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:45.236185+00:00", "trade", 10.24, 36.0]
["2026-09-18T19:59:45.237005+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.237394+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:45.243044+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.347488+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.365425+00:00", "trade", 10.235, 42.0]
["2026-09-18T19:59:45.402465+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.402470+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.431158+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.431243+00:00", "trade", 10.235, 20.0]
["2026-09-18T19:59:45.431246+00:00", "trade", 10.235, 42.0]
["2026-09-18T19:59:45.446254+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.447256+00:00", "trade", 10.24, 27.0]
["2026-09-18T19:59:45.556365+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:45.556407+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.556437+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.556708+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.556711+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:45.556871+00:00", "trade", 10.23, 26.0]
["2026-09-18T19:59:45.556874+00:00", "trade", 10.23, 7.0]
["2026-09-18T19:59:45.556874+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:59:45.557921+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.559675+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.559755+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.569874+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.591165+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.591997+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.592079+00:00", "trade", 10.235, 18.0]
["2026-09-18T19:59:45.592082+00:00", "trade", 10.235, 37.0]
["2026-09-18T19:59:45.592084+00:00", "trade", 10.235, 46.0]
["2026-09-18T19:59:45.592117+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.593444+00:00", "trade", 10.235, 15.0]
["2026-09-18T19:59:45.598743+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.802770+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.823084+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.847553+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:45.859065+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:45.931628+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.957454+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:45.985040+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.035621+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.042689+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:59:46.066725+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.096341+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.153422+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.412611+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.525161+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:59:46.827905+00:00", "trade", 10.23, 83.0]
["2026-09-18T19:59:46.827914+00:00", "trade", 10.23, 225.0]
["2026-09-18T19:59:46.828522+00:00", "trade", 10.23, 17.0]
["2026-09-18T19:59:46.859347+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.928262+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.928330+00:00", "trade", 10.235, 40.0]
["2026-09-18T19:59:46.929073+00:00", "trade", 10.235, 4.0]
["2026-09-18T19:59:46.939201+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:46.952274+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:46.990133+00:00", "trade", 10.235, 34.0]
["2026-09-18T19:59:46.990428+00:00", "trade", 10.235, 239.0]
["2026-09-18T19:59:47.091652+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.096729+00:00", "trade", 10.23, 64.0]
["2026-09-18T19:59:47.233485+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.331444+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.435783+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.436445+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.446824+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:47.629291+00:00", "trade", 10.235, 2.0]
["2026-09-18T19:59:47.663747+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.667045+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:47.721458+00:00", "trade", 10.235, 13.0]
["2026-09-18T19:59:47.722712+00:00", "trade", 10.2335, 40.0]
["2026-09-18T19:59:47.926593+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:47.930385+00:00", "trade", 10.235, 19.0]
["2026-09-18T19:59:47.930427+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:47.941845+00:00", "trade", 10.235, 99.0]
["2026-09-18T19:59:47.941848+00:00", "trade", 10.235, 27.0]
["2026-09-18T19:59:47.941851+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:47.941854+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:47.942110+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:47.942892+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:47.942901+00:00", "trade", 10.235, 60.0]
["2026-09-18T19:59:47.943156+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:47.944043+00:00", "trade", 10.235, 40.0]
["2026-09-18T19:59:47.944296+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:48.174842+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.310190+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.312085+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.369537+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.399403+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.473435+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.539021+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.539173+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:59:48.566303+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:59:48.638873+00:00", "trade", 10.24, 24.0]
["2026-09-18T19:59:48.766489+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.766750+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:48.937834+00:00", "trade", 10.235, 13.0]
["2026-09-18T19:59:48.942399+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:48.953261+00:00", "trade", 10.24, 60.0]
["2026-09-18T19:59:48.998152+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:49.000864+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:49.002801+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:49.449461+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:59:49.449629+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:49.585866+00:00", "trade", 10.235, 89.0]
["2026-09-18T19:59:49.788027+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:49.788451+00:00", "trade", 10.24, 41.0]
["2026-09-18T19:59:49.933024+00:00", "trade", 10.235, 10.0]
["2026-09-18T19:59:50.101596+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.123869+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.285970+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:50.315767+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.316384+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.318803+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:59:50.459740+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:50.459743+00:00", "trade", 10.23, 162.0]
["2026-09-18T19:59:50.459746+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.459836+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.639536+00:00", "trade", 10.23, 64.0]
["2026-09-18T19:59:50.850654+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.908658+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.920686+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:50.967658+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:50.990173+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:51.358420+00:00", "trade", 10.24, 16.0]
["2026-09-18T19:59:51.358420+00:00", "trade", 10.24, 15.0]
["2026-09-18T19:59:51.358531+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.365571+00:00", "trade", 10.235, 6.0]
["2026-09-18T19:59:51.487519+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.528061+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.557949+00:00", "trade", 10.24, 2.0]
["2026-09-18T19:59:51.651957+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:51.659740+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.668559+00:00", "trade", 10.235, 40.0]
["2026-09-18T19:59:51.734238+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.734239+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:51.734242+00:00", "trade", 10.23, 1629.0]
["2026-09-18T19:59:51.734318+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.764089+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912174+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:51.912177+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:51.912180+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:51.912183+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:51.912186+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:59:51.912192+00:00", "trade", 10.23, 8.0]
["2026-09-18T19:59:51.912195+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:51.912433+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:51.912438+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:51.912438+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:51.912442+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:51.912449+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:51.912454+00:00", "trade", 10.23, 58.0]
["2026-09-18T19:59:51.912454+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:59:51.912454+00:00", "trade", 10.23, 7.0]
["2026-09-18T19:59:51.912454+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:59:51.912457+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:59:51.912457+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:59:51.912469+00:00", "trade", 10.23, 385.0]
["2026-09-18T19:59:51.912623+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:51.912623+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:51.912628+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:51.912628+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:51.912631+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:51.912640+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912640+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912644+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912644+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912649+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912649+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912654+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912674+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912685+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:51.912685+00:00", "trade", 10.23, 209.0]
["2026-09-18T19:59:51.912689+00:00", "trade", 10.23, 25.0]
["2026-09-18T19:59:51.912692+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:51.912694+00:00", "trade", 10.23, 32.0]
["2026-09-18T19:59:51.912694+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912698+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:51.912698+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:59:51.912699+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912703+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:59:51.912703+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:59:51.912703+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:59:51.912706+00:00", "trade", 10.23, 2600.0]
["2026-09-18T19:59:51.912709+00:00", "trade", 10.23, 800.0]
["2026-09-18T19:59:51.912709+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:51.912709+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:51.912709+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912709+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912712+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:51.912734+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912749+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912749+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912774+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:51.912784+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:51.912970+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:51.912971+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:51.913000+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913015+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913055+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913065+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913110+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913126+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913200+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913235+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:51.913251+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913256+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:51.913276+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:51.913296+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:51.913335+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:51.913336+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913368+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:51.913392+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:51.913392+00:00", "trade", 10.23, 555.0]
["2026-09-18T19:59:51.913421+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913434+00:00", "trade", 10.2315, 45.0]
["2026-09-18T19:59:51.913436+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913571+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913606+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913647+00:00", "trade", 10.225, 300.0]
["2026-09-18T19:59:51.913744+00:00", "trade", 10.23, 41.0]
["2026-09-18T19:59:51.913792+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913894+00:00", "trade", 10.2309, 46.0]
["2026-09-18T19:59:51.913932+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.913937+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.914077+00:00", "trade", 10.2307, 62.0]
["2026-09-18T19:59:51.914092+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.914268+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.914273+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.914483+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.914539+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.914640+00:00", "trade", 10.23, 41.0]
["2026-09-18T19:59:51.914924+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.915115+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.915381+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.928833+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.928893+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.930073+00:00", "trade", 10.225, 12.0]
["2026-09-18T19:59:51.944645+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.946650+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.950414+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.969380+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.969635+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:51.969700+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.014407+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.052711+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:52.181120+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.186107+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.279385+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.358067+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.358069+00:00", "trade", 10.23, 195.0]
["2026-09-18T19:59:52.358072+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.358137+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.358182+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.358418+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:52.358421+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.358421+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:52.358436+00:00", "trade", 10.23, 4305.0]
["2026-09-18T19:59:52.358436+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.358438+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.358442+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:52.358442+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:59:52.358442+00:00", "trade", 10.23, 1200.0]
["2026-09-18T19:59:52.358460+00:00", "trade", 10.23, 86.0]
["2026-09-18T19:59:52.358470+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:52.358473+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:52.358473+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.358475+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:52.358475+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:52.358481+00:00", "trade", 10.23, 52.0]
["2026-09-18T19:59:52.358484+00:00", "trade", 10.23, 900.0]
["2026-09-18T19:59:52.358498+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.358518+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.358594+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.358608+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.358608+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.358769+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.358789+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.359010+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.359013+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:52.359030+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.359235+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.359290+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.359335+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.359585+00:00", "trade", 10.23, 31.0]
["2026-09-18T19:59:52.359693+00:00", "trade", 10.2297, 91.0]
["2026-09-18T19:59:52.359750+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:59:52.360012+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:59:52.360017+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.382736+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.385372+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.389171+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.389723+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.393181+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.393241+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.411500+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.428467+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.458557+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.883040+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.883098+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907024+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:52.907024+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:52.907027+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907030+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:52.907033+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:52.907033+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:52.907036+00:00", "trade", 10.23, 14.0]
["2026-09-18T19:59:52.907036+00:00", "trade", 10.23, 27.0]
["2026-09-18T19:59:52.907039+00:00", "trade", 10.23, 4.0]
["2026-09-18T19:59:52.907039+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907111+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:52.907118+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:52.907118+00:00", "trade", 10.23, 2000.0]
["2026-09-18T19:59:52.907124+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:52.907124+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:52.907126+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:52.907126+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907130+00:00", "trade", 10.23, 34.0]
["2026-09-18T19:59:52.907130+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907135+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907135+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:59:52.907135+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907138+00:00", "trade", 10.23, 35.0]
["2026-09-18T19:59:52.907283+00:00", "trade", 10.23, 800.0]
["2026-09-18T19:59:52.907286+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:52.907289+00:00", "trade", 10.23, 46.0]
["2026-09-18T19:59:52.907295+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907295+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907295+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:52.907298+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:52.907298+00:00", "trade", 10.23, 5.0]
["2026-09-18T19:59:52.907300+00:00", "trade", 10.23, 85.0]
["2026-09-18T19:59:52.907300+00:00", "trade", 10.23, 86.0]
["2026-09-18T19:59:52.907304+00:00", "trade", 10.23, 27.0]
["2026-09-18T19:59:52.907304+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:52.907304+00:00", "trade", 10.23, 555.0]
["2026-09-18T19:59:52.907306+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:52.907309+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:59:52.907309+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:59:52.907357+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:52.907470+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:52.907470+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:52.907476+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:52.907476+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:52.907476+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:52.907489+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907489+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907495+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907495+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907495+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907495+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907499+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907509+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907539+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907559+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907559+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:52.907569+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.907583+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907599+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.907604+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:52.907619+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.907655+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:52.907674+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.907699+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.907714+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.907769+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:52.907829+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:52.907895+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.907955+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.907956+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:52.907965+00:00", "trade", 10.23, 555.0]
["2026-09-18T19:59:52.907985+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908010+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908030+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908055+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908065+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908080+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908105+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908281+00:00", "trade", 10.231, 44.0]
["2026-09-18T19:59:52.908368+00:00", "trade", 10.2306, 65.0]
["2026-09-18T19:59:52.908446+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908533+00:00", "trade", 10.23, 42.0]
["2026-09-18T19:59:52.908601+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.908663+00:00", "trade", 10.23, 45.0]
["2026-09-18T19:59:52.908828+00:00", "trade", 10.231, 41.0]
["2026-09-18T19:59:52.909213+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.909243+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.909418+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.909965+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.910090+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:52.910631+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.009517+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.009517+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.020944+00:00", "trade", 10.225, 100.0]
["2026-09-18T19:59:53.196950+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.197005+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.197691+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.197937+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.215619+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.353017+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.353067+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.382969+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.383094+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.383144+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.433419+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.472507+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.472565+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:59:53.498220+00:00", "trade", 10.225, 10.0]
["2026-09-18T19:59:53.498284+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.498680+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.498735+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.505789+00:00", "trade", 10.225, 3.0]
["2026-09-18T19:59:53.539151+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.562793+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.563304+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.563379+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.571051+00:00", "trade", 10.225, 200.0]
["2026-09-18T19:59:53.580465+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.599529+00:00", "trade", 10.225, 187.0]
["2026-09-18T19:59:53.599589+00:00", "trade", 10.225, 727.0]
["2026-09-18T19:59:53.663298+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.663482+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:59:53.663693+00:00", "trade", 10.23, 23.0]
["2026-09-18T19:59:53.664944+00:00", "trade", 10.2278, 40.0]
["2026-09-18T19:59:53.700136+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.750195+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.804730+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.956207+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:53.956363+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:54.020235+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.060100+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.060240+00:00", "trade", 10.23, 25.0]
["2026-09-18T19:59:54.486488+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.571917+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.604879+00:00", "trade", 10.225, 24.0]
["2026-09-18T19:59:54.639077+00:00", "trade", 10.225, 97.0]
["2026-09-18T19:59:54.639764+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.771989+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.838507+00:00", "trade", 10.225, 55.0]
["2026-09-18T19:59:54.904803+00:00", "trade", 10.23, 470.0]
["2026-09-18T19:59:54.904972+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.905062+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.938610+00:00", "trade", 10.23, 800.0]
["2026-09-18T19:59:54.938610+00:00", "trade", 10.23, 14.0]
["2026-09-18T19:59:54.938613+00:00", "trade", 10.23, 10.0]
["2026-09-18T19:59:54.938619+00:00", "trade", 10.23, 26.0]
["2026-09-18T19:59:54.938625+00:00", "trade", 10.23, 83.0]
["2026-09-18T19:59:54.938628+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:54.938632+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:54.938635+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:54.938635+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:54.938637+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:54.938664+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:54.938664+00:00", "trade", 10.23, 2400.0]
["2026-09-18T19:59:54.938670+00:00", "trade", 10.23, 3600.0]
["2026-09-18T19:59:54.938670+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:54.938672+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.938674+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:54.938674+00:00", "trade", 10.23, 1000.0]
["2026-09-18T19:59:54.938677+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.938680+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:54.938680+00:00", "trade", 10.23, 700.0]
["2026-09-18T19:59:54.938680+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:54.938682+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:54.938691+00:00", "trade", 10.23, 81.0]
["2026-09-18T19:59:54.938777+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.938797+00:00", "quote", 10.22, 10.23]
["2026-09-18T19:59:54.938863+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:54.938869+00:00", "trade", 10.23, 325.0]
["2026-09-18T19:59:54.938869+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:54.938872+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:54.938892+00:00", "quote", 10.23, 10.23]
["2026-09-18T19:59:54.938968+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.939063+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.939083+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.939098+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.939168+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.939519+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.939578+00:00", "trade", 10.235, 114.0]
["2026-09-18T19:59:54.939680+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.940196+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.940587+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.940986+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:54.941088+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.941584+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.945854+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.945929+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.948340+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.955216+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:54.961376+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.978472+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.989699+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:54.991117+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.000986+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.034431+00:00", "trade", 10.235, 500.0]
["2026-09-18T19:59:55.034434+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.034563+00:00", "trade", 10.235, 500.0]
["2026-09-18T19:59:55.034731+00:00", "trade", 10.235, 500.0]
["2026-09-18T19:59:55.034828+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.034867+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.034873+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.034885+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.034918+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.034960+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.034960+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.034963+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.035017+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.035029+00:00", "trade", 10.235, 500.0]
["2026-09-18T19:59:55.035174+00:00", "trade", 10.235, 400.0]
["2026-09-18T19:59:55.036464+00:00", "trade", 10.235, 500.0]
["2026-09-18T19:59:55.039037+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.039037+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.040450+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.050870+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.056224+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.056263+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:55.064433+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.064436+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.064439+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.064572+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.064740+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.064774+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.083327+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.090488+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:55.090617+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:55.090788+00:00", "trade", 10.235, 300.0]
["2026-09-18T19:59:55.130781+00:00", "trade", 10.235, 308.0]
["2026-09-18T19:59:55.130952+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:55.136790+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.159529+00:00", "trade", 10.23, 69.0]
["2026-09-18T19:59:55.159680+00:00", "trade", 10.23, 2.0]
["2026-09-18T19:59:55.160828+00:00", "trade", 10.23, 131.0]
["2026-09-18T19:59:55.161013+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.161505+00:00", "trade", 10.23, 119.0]
["2026-09-18T19:59:55.161604+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.168271+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:55.168368+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.188839+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.222250+00:00", "trade", 10.2297, 48.0]
["2026-09-18T19:59:55.227997+00:00", "trade", 10.23, 45.0]
["2026-09-18T19:59:55.229323+00:00", "trade", 10.23, 50.0]
["2026-09-18T19:59:55.235434+00:00", "trade", 10.23, 43.0]
["2026-09-18T19:59:55.245874+00:00", "trade", 10.2328, 42.0]
["2026-09-18T19:59:55.249468+00:00", "trade", 10.235, 41.0]
["2026-09-18T19:59:55.254536+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.254800+00:00", "trade", 10.235, 42.0]
["2026-09-18T19:59:55.330407+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:55.554681+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:55.661902+00:00", "trade", 10.23, 24.0]
["2026-09-18T19:59:55.840592+00:00", "trade", 10.23, 25.0]
["2026-09-18T19:59:55.904923+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.101119+00:00", "trade", 10.235, 11.0]
["2026-09-18T19:59:56.339756+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.339922+00:00", "trade", 10.23, 59.0]
["2026-09-18T19:59:56.352722+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.506760+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.559566+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.559641+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.559728+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:59:56.560152+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.575198+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.629678+00:00", "trade", 10.235, 11.0]
["2026-09-18T19:59:56.701406+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:56.701408+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:56.701411+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:56.701411+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:56.701485+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.701495+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.701760+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.702656+00:00", "trade", 10.2343, 47.0]
["2026-09-18T19:59:56.722019+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.823521+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.826759+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.903146+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.911215+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:56.922899+00:00", "trade", 10.23, 38.0]
["2026-09-18T19:59:57.025694+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.265639+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:57.265642+00:00", "trade", 10.24, 24.0]
["2026-09-18T19:59:57.266803+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:57.266821+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:57.267260+00:00", "trade", 10.235, 36.0]
["2026-09-18T19:59:57.267362+00:00", "trade", 10.235, 102.0]
["2026-09-18T19:59:57.267566+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.301472+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.348895+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.348900+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.355877+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.357821+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.367613+00:00", "trade", 10.235, 198.0]
["2026-09-18T19:59:57.434199+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.434204+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.516086+00:00", "trade", 10.235, 54.0]
["2026-09-18T19:59:57.558460+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.897319+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.923426+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:57.924103+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.002159+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.002308+00:00", "trade", 10.235, 600.0]
["2026-09-18T19:59:58.005504+00:00", "trade", 10.235, 89.0]
["2026-09-18T19:59:58.005507+00:00", "trade", 10.24, 58.0]
["2026-09-18T19:59:58.019298+00:00", "trade", 10.235, 752.0]
["2026-09-18T19:59:58.019298+00:00", "trade", 10.235, 1542.0]
["2026-09-18T19:59:58.088049+00:00", "trade", 10.235, 1100.0]
["2026-09-18T19:59:58.090896+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.237506+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.238093+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.266746+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.368363+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.519546+00:00", "trade", 10.24, 10.0]
["2026-09-18T19:59:58.519548+00:00", "trade", 10.24, 11.0]
["2026-09-18T19:59:58.519548+00:00", "trade", 10.24, 23.0]
["2026-09-18T19:59:58.519581+00:00", "trade", 10.24, 56.0]
["2026-09-18T19:59:58.519666+00:00", "trade", 10.24, 69.0]
["2026-09-18T19:59:58.520151+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.521109+00:00", "trade", 10.24, 12.0]
["2026-09-18T19:59:58.521112+00:00", "trade", 10.24, 19.0]
["2026-09-18T19:59:58.521539+00:00", "trade", 10.24, 120.0]
["2026-09-18T19:59:58.521542+00:00", "trade", 10.24, 97.0]
["2026-09-18T19:59:58.613628+00:00", "trade", 10.24, 30.0]
["2026-09-18T19:59:58.613640+00:00", "trade", 10.24, 200.0]
["2026-09-18T19:59:58.613652+00:00", "trade", 10.24, 20.0]
["2026-09-18T19:59:58.614437+00:00", "trade", 10.24, 14.0]
["2026-09-18T19:59:58.614852+00:00", "trade", 10.24, 12.0]
["2026-09-18T19:59:58.618806+00:00", "trade", 10.24, 180.0]
["2026-09-18T19:59:58.618809+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:58.621122+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.632674+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.634585+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:58.634606+00:00", "trade", 10.24, 290.0]
["2026-09-18T19:59:58.635117+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:59:58.635132+00:00", "trade", 10.24, 100.0]
["2026-09-18T19:59:58.635135+00:00", "trade", 10.24, 500.0]
["2026-09-18T19:59:58.635205+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.635581+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.635606+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.655980+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.666525+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.667793+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.815416+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.818152+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:58.818207+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:58.818207+00:00", "trade", 10.235, 771.0]
["2026-09-18T19:59:58.818213+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:58.818213+00:00", "trade", 10.23, 1.0]
["2026-09-18T19:59:58.818215+00:00", "trade", 10.23, 38.0]
["2026-09-18T19:59:58.818215+00:00", "trade", 10.235, 500.0]
["2026-09-18T19:59:58.818219+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:59:58.818219+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:58.818222+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.818224+00:00", "trade", 10.23, 6.0]
["2026-09-18T19:59:58.818224+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:58.818228+00:00", "trade", 10.23, 1200.0]
["2026-09-18T19:59:58.818228+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:58.818231+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:58.818231+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:58.818232+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.818233+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:58.818233+00:00", "trade", 10.23, 9.0]
["2026-09-18T19:59:58.818236+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:58.818236+00:00", "trade", 10.23, 40.0]
["2026-09-18T19:59:58.818240+00:00", "trade", 10.23, 470.0]
["2026-09-18T19:59:58.818240+00:00", "trade", 10.235, 752.0]
["2026-09-18T19:59:58.818242+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:58.818245+00:00", "trade", 10.235, 1255.0]
["2026-09-18T19:59:58.818260+00:00", "trade", 10.235, 376.0]
["2026-09-18T19:59:58.818263+00:00", "trade", 10.235, 172.0]
["2026-09-18T19:59:58.818288+00:00", "trade", 10.235, 752.0]
["2026-09-18T19:59:58.818288+00:00", "trade", 10.235, 706.0]
["2026-09-18T19:59:58.818300+00:00", "trade", 10.23, 300.0]
["2026-09-18T19:59:58.818342+00:00", "trade", 10.235, 376.0]
["2026-09-18T19:59:58.818351+00:00", "trade", 10.235, 24.0]
["2026-09-18T19:59:58.818354+00:00", "trade", 10.24, 600.0]
["2026-09-18T19:59:58.818354+00:00", "trade", 10.24, 300.0]
["2026-09-18T19:59:58.818357+00:00", "trade", 10.235, 752.0]
["2026-09-18T19:59:58.818360+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:58.818360+00:00", "trade", 10.235, 882.0]
["2026-09-18T19:59:58.818493+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.819365+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.819385+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.819410+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.819450+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.819632+00:00", "trade", 10.235, 148.0]
["2026-09-18T19:59:58.819791+00:00", "trade", 10.23, 4.0]
["2026-09-18T19:59:58.819791+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.820372+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.820442+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.820516+00:00", "trade", 10.235, 77.0]
["2026-09-18T19:59:58.845797+00:00", "trade", 10.23, 396.0]
["2026-09-18T19:59:58.845798+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.846715+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.847176+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.895274+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:58.906207+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.913855+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.944273+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:58.996969+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.004788+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.009784+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.124042+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.127931+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.204615+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.204615+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.228517+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.237192+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.279598+00:00", "trade", 10.235, 11.0]
["2026-09-18T19:59:59.280316+00:00", "trade", 10.235, 52.0]
["2026-09-18T19:59:59.324932+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.327819+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.330480+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.335412+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.426795+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.441345+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.446743+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.450376+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.461678+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.526272+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.526277+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.562183+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.604574+00:00", "trade", 10.235, 42.0]
["2026-09-18T19:59:59.678311+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.679142+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.682490+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.719292+00:00", "trade", 10.235, 30.0]
["2026-09-18T19:59:59.719319+00:00", "trade", 10.235, 1800.0]
["2026-09-18T19:59:59.723593+00:00", "trade", 10.235, 1000.0]
["2026-09-18T19:59:59.723598+00:00", "trade", 10.235, 900.0]
["2026-09-18T19:59:59.723598+00:00", "trade", 10.235, 1000.0]
["2026-09-18T19:59:59.723601+00:00", "trade", 10.235, 900.0]
["2026-09-18T19:59:59.723728+00:00", "trade", 10.235, 900.0]
["2026-09-18T19:59:59.723851+00:00", "trade", 10.235, 1000.0]
["2026-09-18T19:59:59.723854+00:00", "trade", 10.235, 1000.0]
["2026-09-18T19:59:59.724140+00:00", "trade", 10.235, 1000.0]
["2026-09-18T19:59:59.725322+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.726512+00:00", "trade", 10.235, 1800.0]
["2026-09-18T19:59:59.732211+00:00", "trade", 10.23, 52.0]
["2026-09-18T19:59:59.732220+00:00", "trade", 10.23, 52.0]
["2026-09-18T19:59:59.732232+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:59.732506+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:59.732590+00:00", "trade", 10.23, 52.0]
["2026-09-18T19:59:59.732665+00:00", "trade", 10.23, 348.0]
["2026-09-18T19:59:59.735263+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:59.735372+00:00", "trade", 10.23, 52.0]
["2026-09-18T19:59:59.735432+00:00", "trade", 10.23, 452.0]
["2026-09-18T19:59:59.737098+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:59.737101+00:00", "trade", 10.23, 11.0]
["2026-09-18T19:59:59.737104+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:59.737104+00:00", "trade", 10.23, 16.0]
["2026-09-18T19:59:59.737107+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:59.737107+00:00", "trade", 10.23, 104.0]
["2026-09-18T19:59:59.737110+00:00", "trade", 10.23, 140.0]
["2026-09-18T19:59:59.737341+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:59.737627+00:00", "trade", 10.23, 45.0]
["2026-09-18T19:59:59.737639+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:59.737642+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:59.737642+00:00", "trade", 10.23, 600.0]
["2026-09-18T19:59:59.737657+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:59:59.737669+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:59.737669+00:00", "trade", 10.23, 100.0]
["2026-09-18T19:59:59.737672+00:00", "trade", 10.23, 500.0]
["2026-09-18T19:59:59.737682+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.737983+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.743476+00:00", "trade", 10.23, 200.0]
["2026-09-18T19:59:59.743945+00:00", "trade", 10.23, 85.0]
["2026-09-18T19:59:59.744474+00:00", "trade", 10.23, 115.0]
["2026-09-18T19:59:59.747686+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.747701+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.748157+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.748167+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.749770+00:00", "trade", 10.23, 66.0]
["2026-09-18T19:59:59.754936+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:59.755619+00:00", "trade", 10.23, 400.0]
["2026-09-18T19:59:59.756963+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.757314+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.834416+00:00", "trade", 10.235, 100.0]
["2026-09-18T19:59:59.840016+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.874511+00:00", "trade", 10.235, 3.0]
["2026-09-18T19:59:59.875738+00:00", "trade", 10.235, 1.0]
["2026-09-18T19:59:59.886688+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.902234+00:00", "trade", 10.235, 200.0]
["2026-09-18T19:59:59.956459+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.973304+00:00", "quote", 10.23, 10.24]
["2026-09-18T19:59:59.977371+00:00", "trade", 10.23, 4.0]
["2026-09-18T19:59:59.977371+00:00", "trade", 10.23, 3.0]
["2026-09-18T19:59:59.977375+00:00", "trade", 10.23, 58.0]
["2026-09-18T19:59:59.994094+00:00", "quote", 10.23, 10.24]